申豐 (6582)-高橋券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.0
漲跌
▼0.3
漲幅
-0.60%
成交量
80張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	48.70	0	0.00	48.60	1	66	1.50%
2024/03/04	0	0.00	1	49.75	49.65	-1	71	-1.39%
2024/01/04	0	0.00	1	55.80	55.80	-1	80	-1.24%
2023/12/14	0	0.00	0.1	55.20	56.40	-0.1	69	-0.14%
2023/12/05	0	0.00	1	58.00	56.40	-1	68	-1.45%
2023/12/04	0	0.00	1	57.00	58.20	-1	64	-1.54%
2023/11/27	1	56.00	0	0.00	56.30	1	52	1.89%
2023/11/14	0	0.00	2	49.95	49.95	-2	42	-4.74%
2023/11/10	2	49.90	0	0.00	49.85	2	42	4.73%
2023/09/11	0	0.00	1	50.30	50.30	-1	70	-1.41%
2023/08/30	0	0.00	1	49.00	49.00	-1	67	-1.48%
2023/08/28	0	0.00	1	48.85	48.80	-1	66	-1.51%
2023/07/24	1	53.00	0	0.00	51.80	1	69	1.45%
2023/07/06	2	58.40	0	0.00	58.40	2	84	2.37%
2023/05/22	0	0.00	0.1	57.60	57.70	-0.1	169	-0.07%
2023/05/19	0	0.00	0.1	57.40	57.40	-0.1	171	-0.05%
2023/05/18	0	0.00	0.2	57.30	57.80	-0.2	172	-0.11%
2023/05/17	0	0.00	0.2	56.90	57.40	-0.2	172	-0.12%
2023/05/12	1	54.90	1	56.00	56.00	0	176	0.00%
2023/05/11	0	0.00	1	55.50	55.50	-1	176	-0.57%
2023/05/05	0	0.00	0	59.60	59.10	0	188	-0.01%
2023/04/21	1	62.40	0.2	63.00	62.20	0.8	197	0.41%
2023/04/20	0	0.00	0.2	62.20	62.10	-0.2	194	-0.10%
2023/03/21	0	0.00	0.1	61.10	60.90	-0.1	255	-0.06%
2023/03/20	0	0.00	0	61.10	60.80	0	255	-0.01%
2023/03/17	0	0.00	0.4	60.85	60.70	-0.4	255	-0.17%
2023/03/16	1	61.00	0	0.00	60.80	1	254	0.39%
2023/03/06	0	0.00	3	63.80	63.70	-3	267	-1.12%
2023/03/03	0	0.00	0.2	64.00	63.80	-0.2	280	-0.07%
2023/03/02	1	63.10	0	0.00	63.10	1	279	0.36%
2023/02/23	0	0.00	23	67.63	65.70	-23	267	-8.58%
2023/02/22	25	66.50	1.2	67.95	67.80	23.8	251	9.47%
2023/02/08	0	0.00	0.1	63.40	63.10	-0.1	239	-0.05%
2023/02/07	0	0.00	0	63.00	62.90	0	238	-0.01%
2023/02/02	0	0.00	0.2	62.00	61.70	-0.2	224	-0.09%
2023/01/30	0	0.00	0.1	59.20	59.20	-0.1	215	-0.04%
2023/01/12	0	0.00	0.1	59.30	58.60	-0.1	226	-0.04%
2023/01/11	1	59.40	1	58.90	58.90	0	227	0.00%
2023/01/10	0	0.00	2	59.40	59.20	-2	229	-0.87%
2023/01/04	1	57.60	0	0.00	57.40	1	229	0.44%
2022/12/28	1.3	60.32	0	0.00	58.90	1.3	236	0.55%
2022/12/27	0	0.00	1	60.60	60.60	-1	233	-0.43%
2022/12/26	0	0.00	0.2	61.80	61.20	-0.2	229	-0.07%
2022/12/23	1	59.60	0	0.00	59.60	1	215	0.46%
2022/12/22	0	0.00	1	57.60	57.60	-1	215	-0.46%
2022/12/20	1	61.30	2	58.60	58.00	-1	215	-0.46%
2022/12/19	1	61.90	0	0.00	62.40	1	207	0.48%
2022/12/13	0	0.00	1	58.70	58.70	-1	195	-0.51%
2022/12/08	1	56.00	0	0.00	56.30	1	199	0.50%
2022/12/02	1	59.70	1.1	59.18	59.10	-0.1	198	-0.05%
2022/11/29	2	57.30	0	0.00	57.20	2	195	1.02%
2022/11/28	1	58.70	1	58.20	58.20	0	194	0.00%
2022/11/25	0	0.00	2.3	59.94	59.70	-2.3	188	-1.23%
2022/11/17	2	55.30	1.3	55.04	55.00	0.7	219	0.32%
2022/11/10	0	0.00	0.4	55.30	55.00	-0.4	234	-0.16%
2022/11/02	1	52.50	0	0.00	52.40	1	246	0.41%
2022/10/20	1	50.00	1	49.80	49.80	0	263	0.00%
2022/10/19	0	0.00	1	52.00	52.00	-1	257	-0.39%
2022/10/14	1	50.00	0	0.00	50.10	1	253	0.39%
2022/10/13	0	0.00	1	48.10	48.05	-1	253	-0.39%
2022/10/12	0	0.00	0.2	49.50	49.80	-0.2	254	-0.08%
2022/10/06	0	0.00	1	53.90	54.10	-1	252	-0.40%
2022/10/05	2	53.60	0	0.00	54.80	2	255	0.78%
2022/10/04	0	0.00	1	53.40	53.40	-1	254	-0.39%
2022/09/29	0	0.00	0.2	53.10	53.50	-0.2	261	-0.08%
2022/09/22	1	59.40	0	0.00	59.40	1	263	0.38%
2022/09/21	1	60.40	1	58.80	58.80	0	262	0.00%
2022/09/20	1	60.30	3	60.30	60.30	-2	259	-0.77%
2022/09/07	1	63.10	1	62.80	62.80	0	260	0.00%
2022/09/02	2	67.40	0	0.00	67.30	2	258	0.77%
2022/08/30	1	68.30	1	68.40	68.40	0	253	0.00%
2022/08/26	1	72.90	1.1	72.36	72.20	-0.1	248	-0.05%
2022/08/24	1	90.00	2	90.80	90.90	-1	227	-0.44%
2022/08/19	0	0.00	0.3	90.25	91.60	-0.3	205	-0.15%
2022/08/18	1	89.40	0	0.00	89.70	1	198	0.50%
2022/08/15	1	88.20	0.1	88.00	89.50	0.9	186	0.48%
2022/08/12	0	0.00	0.2	85.50	85.50	-0.2	180	-0.11%
2022/08/11	0	0.00	5	83.20	83.00	-5	176	-2.83%
2022/08/05	0	0.00	0.1	79.01	80.00	-0.1	181	-0.05%
2022/08/03	0	0.00	1.2	77.18	78.40	-1.2	184	-0.65%
2022/08/02	7	78.19	0	0.00	76.90	7	188	3.71%
2022/08/01	0	0.00	0.5	83.50	83.70	-0.5	203	-0.25%
2022/07/27	1	80.80	0	0.00	80.80	1	217	0.46%
2022/07/20	2	82.05	1	82.40	81.50	1	237	0.42%
2022/07/12	0	0.00	3	74.47	72.80	-3	250	-1.20%
2022/07/11	1	77.70	1	77.40	76.80	0	251	0.00%
2022/06/15	1	95.50	0	0.00	96.70	1	300	0.33%
2022/06/07	0	0.00	0.1	101.00	101.50	-0.1	304	-0.02%
2022/06/01	1	100.00	0	0.00	101.00	1	314	0.32%
2022/05/27	0	0.00	2	96.40	96.90	-2	313	-0.64%
2022/05/25	0.2	94.50	0	0.00	94.50	0.2	322	0.05%
2022/05/24	0	0.00	1	93.60	93.60	-1	324	-0.31%
2022/05/18	0.3	99.44	0	0.00	98.50	0.3	331	0.09%
2022/05/13	1	93.00	1	95.20	95.30	0	328	0.00%
2022/05/10	0	0.00	2	95.00	98.10	-2	318	-0.63%
2022/05/09	4	97.68	0	0.00	97.30	4	313	1.28%
2022/05/06	2	106.00	0	0.00	108.00	2	286	0.70%
2022/04/27	2	103.50	3	103.00	104.50	-1	264	-0.38%
2022/04/22	1	116.00	0	0.00	117.00	1	248	0.40%
2022/04/07	0	0.00	1	119.50	119.00	-1	206	-0.48%
2022/04/06	3	127.00	0	0.00	126.00	3	199	1.50%
2022/03/31	1	131.50	0	0.00	130.50	1	195	0.51%
2022/03/30	1	131.50	0	0.00	132.50	1	194	0.51%
2022/03/25	4	135.13	1	135.00	133.50	3	189	1.58%
2022/03/24	1	140.00	0	0.00	137.50	1	187	0.53%
2022/03/21	0	0.00	1	142.50	142.00	-1	189	-0.53%
2022/03/14	1	143.50	1	145.00	144.00	0	229	0.00%
2022/03/10	0	0.00	3	145.50	145.50	-3	234	-1.28%
2022/03/09	0	0.00	5	144.00	143.00	-5	233	-2.14%
2022/03/07	1	144.50	0	0.00	144.50	1	228	0.44%
2022/02/25	0	0.00	1	140.50	148.00	-1	265	-0.38%
2022/02/24	0	0.00	2	140.50	139.00	-2	269	-0.74%
2022/02/23	2	140.00	0	0.00	139.50	2	270	0.74%
2022/02/22	3	142.00	1	144.00	141.50	2	270	0.74%
2022/02/21	5	146.50	0	0.00	146.50	5	268	1.86%
2022/02/15	0	0.00	1	149.50	149.50	-1	282	-0.35%
2022/02/14	1	150.50	0	0.00	151.00	1	283	0.35%
2022/02/11	1	151.50	1	152.50	152.50	0	287	0.00%
2022/01/26	0	0.00	1	149.50	149.00	-1	313	-0.32%
2022/01/20	1	153.00	0	0.00	153.50	1	323	0.31%
2022/01/19	1	155.00	1	157.00	155.00	0	326	0.00%
2022/01/18	3	156.00	0	0.00	157.00	3	327	0.92%
2022/01/11	1	152.50	0	0.00	152.00	1	328	0.30%
2022/01/07	0	0.00	5	165.50	166.50	-5	314	-1.59%
2022/01/04	0	0.00	1	164.00	164.00	-1	313	-0.32%
2022/01/03	1	162.00	0	0.00	162.50	1	315	0.32%
2021/12/30	0	0.00	0.1	166.00	165.00	-0.1	318	-0.03%
2021/12/29	0	0.00	1	164.50	164.00	-1	321	-0.31%
2021/12/27	1	162.00	0	0.00	162.00	1	333	0.30%
2021/12/23	3	163.00	0	0.00	164.50	3	342	0.88%
2021/12/13	1	162.00	1	164.00	161.00	0	382	0.00%
2021/12/10	0	0.00	2	178.25	178.50	-2	359	-0.56%
2021/12/01	2	182.50	0	0.00	182.00	2	364	0.55%
2021/11/26	0	0.00	1	183.00	182.50	-1	343	-0.29%
2021/11/19	0	0.00	1	177.00	173.00	-1	324	-0.31%
2021/11/18	2	176.50	0	0.00	175.50	2	325	0.61%
2021/11/16	3	173.50	0	0.00	174.50	3	330	0.91%
2021/11/15	5	175.50	0	0.00	173.00	5	332	1.51%
2021/11/08	6	186.83	0	0.00	187.50	6	360	1.66%
2021/10/15	0	0.00	1	175.00	178.50	-1	431	-0.23%
2021/10/14	1	173.50	1	178.00	173.00	0	436	0.00%
2021/10/13	1	180.00	0	0.00	180.00	1	437	0.23%
2021/10/07	0	0.00	1	179.00	182.00	-1	451	-0.22%
2021/10/01	1	191.00	1	186.00	186.00	0	489	0.00%
2021/09/29	0	0.00	1	188.50	186.00	-1	509	-0.20%
2021/09/28	0	0.00	1	197.00	193.00	-1	510	-0.20%
2021/08/30	2	215.00	0	0.00	215.50	2	979	0.20%
2021/08/25	0	0.00	1	215.00	214.50	-1	1,050	-0.10%
2021/08/23	1	217.50	0	0.00	216.00	1	1,084	0.09%
2021/08/19	0	0.00	1.1	214.09	208.50	-1.1	1,120	-0.10%
2021/08/12	1	241.00	0	0.00	241.00	1	1,225	0.08%
2021/08/10	1	256.00	1	253.00	253.00	0	1,280	0.00%
2021/08/04	0	0.00	1	280.00	276.00	-1	1,577	-0.06%
2021/08/03	1	277.00	0	0.00	277.50	1	1,613	0.06%
2021/07/26	0	0.00	1	260.50	261.00	-1	1,785	-0.06%
2021/07/14	0	0.00	2	260.50	263.00	-2	1,993	-0.10%
2021/07/13	1	261.00	1	254.50	256.00	0	2,000	0.00%
2021/07/12	1	269.50	0	0.00	269.00	1	2,004	0.05%
2021/07/07	1	282.00	0	0.00	274.00	1	2,134	0.05%
2021/06/30	1	292.00	1	289.00	289.00	0	2,200	0.00%
2021/06/29	0	0.00	2	297.00	291.50	-2	2,283	-0.09%
2021/06/28	3	306.67	0	310.00	302.00	3	2,336	0.13%
2021/06/25	2.1	316.73	0	0.00	310.50	2.1	2,358	0.09%
2021/06/24	0	0.00	3	307.50	316.50	-3	2,347	-0.13%
2021/06/23	0.1	290.00	0	0.00	289.50	0.1	2,325	0.00%
2021/06/22	0.1	291.00	0.1	294.00	290.00	0	2,319	0.00%
2021/06/21	1	289.50	0	0.00	286.00	1	2,328	0.04%
2021/06/16	0	298.75	0	0.00	289.00	0	2,430	0.00%
2021/06/15	0	0.00	1	300.00	300.00	-1	2,399	-0.04%
2021/06/09	0	301.00	1	294.00	293.00	-1	2,454	-0.04%
2021/06/08	2	300.99	1	301.50	300.00	1	2,532	0.04%
2021/06/07	1	292.00	2	294.50	296.00	-1	2,567	-0.04%
2021/06/04	0	298.00	0	0.00	288.50	0	2,757	0.00%
2021/06/03	2	290.25	0	0.00	294.50	2	2,821	0.07%
2021/06/01	1	287.50	1	287.00	292.00	0	2,813	0.00%
2021/05/31	1	284.00	0	0.00	280.50	1	2,796	0.04%
2021/05/27	1	281.00	0	0.00	281.00	1	2,767	0.04%
2021/05/26	1	277.50	0	0.00	277.00	1	2,754	0.04%
2021/05/21	0	0.00	1	266.00	271.50	-1	2,702	-0.04%
2021/05/17	0	240.00	1	245.00	237.50	-1	2,595	-0.04%
2021/05/14	1	289.78	2	263.00	261.50	-1	2,547	-0.04%
2021/05/13	2	290.00	1	315.00	290.00	1	2,489	0.04%
2021/05/12	0	0.00	4	298.63	291.50	-4	2,397	-0.17%
2021/05/11	0	0.00	3	284.50	285.50	-3	2,278	-0.13%
2021/05/10	4	289.00	0	0.00	282.50	4	2,244	0.18%
2021/05/07	2	289.50	0	0.00	303.00	2	2,218	0.09%
2021/05/05	1	284.50	1	298.00	279.50	0	2,187	0.00%
2021/05/04	1	279.00	2	286.50	289.00	-1	2,205	-0.05%
2021/05/03	1	315.50	0	0.00	299.50	1	2,194	0.05%
2021/04/29	1	310.00	0	0.00	308.00	1	2,168	0.05%
2021/04/28	2	308.50	2	316.50	305.00	0	2,154	0.00%
2021/04/27	3	338.50	0	0.00	332.00	3	2,119	0.14%
2021/04/26	0	0.00	2.1	351.32	364.00	-2.1	2,073	-0.10%
2021/04/23	1	321.50	1	316.00	331.00	0	2,067	0.00%
2021/04/22	3	332.00	0	0.00	320.00	3	2,064	0.15%
2021/04/20	1	306.00	2	300.50	306.00	-1	2,031	-0.05%
2021/04/19	2	315.00	2	308.75	309.00	0	2,046	0.00%
2021/04/16	1	308.50	0	0.00	315.00	1	2,041	0.05%
2021/04/15	0	0.00	1	297.00	301.50	-1	2,018	-0.05%
2021/04/14	2	275.50	0	0.00	298.00	2	1,986	0.10%
2021/04/13	2.1	341.93	4	346.38	306.00	-2	1,944	-0.10%
2021/04/07	3	251.83	1	254.50	255.50	2	1,888	0.11%
2021/04/06	14	240.11	12	245.67	246.50	2	1,841	0.11%
2021/04/01	0	0.00	3	232.00	233.00	-3	1,784	-0.17%
2021/03/31	2	230.50	1	220.50	229.50	1	1,702	0.06%
2021/03/29	0	0.00	2	196.75	207.00	-2	1,624	-0.12%
2021/03/26	4	190.13	2	188.50	189.50	2	1,589	0.13%
2021/03/25	1	182.50	1	185.50	182.50	0	1,548	0.00%
2021/03/22	2	182.50	1	185.50	182.00	1	1,503	0.07%
2021/03/19	1	177.00	0	0.00	178.50	1	1,455	0.07%
2021/03/18	1	178.00	1	176.50	175.50	0	1,429	0.00%
2021/03/17	0	0.00	3	173.83	175.50	-3	1,410	-0.21%
2021/03/16	2	171.75	2	173.75	172.50	0	1,406	0.00%
2021/03/15	2	169.50	1	167.50	167.00	1	1,362	0.07%
2021/03/12	6	174.75	4	174.88	172.00	2	1,346	0.15%
2021/03/11	2	168.50	2	169.50	172.50	0	1,258	0.00%
2021/03/10	1	174.00	2	176.00	171.50	-1	1,195	-0.08%
2021/03/09	0	0.00	3	162.33	166.00	-3	975	-0.31%
2021/02/17	0	0.00	4	129.63	130.00	-4	1,087	-0.37%
2021/02/03	1	133.50	0	0.00	129.50	1	1,218	0.08%
2021/02/02	1	132.50	0	0.00	132.50	1	1,242	0.08%
2021/02/01	1	135.50	1	134.50	134.00	0	1,277	0.00%
2021/01/29	2	142.25	0	0.00	135.50	2	1,287	0.16%
2021/01/28	1	145.00	1	141.00	141.00	0	1,301	0.00%
2021/01/27	0	0.00	1	145.50	145.50	-1	1,316	-0.08%
2021/01/26	3	155.00	1	158.50	148.00	2	1,350	0.15%
2021/01/25	0	0.00	1	155.00	156.00	-1	1,382	-0.07%
2021/01/20	0	0.00	5	146.00	148.00	-5	1,497	-0.33%
2021/01/19	0	0.00	1	142.50	141.50	-1	1,548	-0.06%
2021/01/18	1	141.00	0	0.00	141.50	1	1,609	0.06%
2021/01/15	5	141.50	0	0.00	140.50	5	1,619	0.31%
2021/01/13	1	148.00	0	0.00	148.00	1	1,773	0.06%
2021/01/12	1	152.00	10	152.15	152.00	-9	1,854	-0.49%
2021/01/11	2	150.50	6	148.67	147.50	-4	1,833	-0.22%
2021/01/07	0	0.00	1	141.00	145.00	-1	1,848	-0.05%
2021/01/06	6	142.83	0	0.00	142.50	6	1,878	0.32%
2021/01/04	5	146.50	0	0.00	148.00	5	1,899	0.26%
2020/12/31	1	150.00	0	0.00	148.50	1	1,908	0.05%
2020/12/28	3	148.50	0	0.00	149.00	3	1,974	0.15%
2020/12/23	0	0.00	1	167.00	155.50	-1	2,000	-0.05%
2020/12/22	0	0.00	1	162.50	165.00	-1	1,975	-0.05%
2020/12/18	0	0.00	3	158.83	158.00	-3	1,925	-0.16%
2020/12/10	1	159.50	1	158.00	152.50	0	1,918	0.00%
2020/12/08	0	0.00	3	157.67	157.00	-3	1,936	-0.15%
2020/12/07	0	0.00	1	151.00	153.00	-1	1,938	-0.05%
2020/12/04	1	156.00	0	0.00	156.00	1	1,932	0.05%
2020/12/03	2	156.00	0	0.00	155.00	2	1,940	0.10%
2020/12/02	1	156.00	0	0.00	154.50	1	1,937	0.05%
2020/12/01	1	156.00	0	0.00	156.50	1	1,941	0.05%
2020/11/26	0	0.00	1	159.00	158.00	-1	2,050	-0.05%
2020/11/25	2	158.50	1	159.00	158.00	1	2,051	0.05%
2020/11/24	4	158.00	3	158.67	157.50	1	2,036	0.05%
2020/11/23	3	163.33	2	163.75	165.00	1	1,994	0.05%
2020/11/19	1	171.00	1	173.00	170.50	0	1,970	0.00%
2020/11/18	2	169.75	3	171.00	173.00	-1	1,963	-0.05%
2020/11/17	3	172.00	2	171.50	167.00	1	1,968	0.05%
2020/11/16	2	176.50	0	0.00	174.50	2	1,947	0.10%
2020/11/13	3	181.00	3	181.83	179.00	0	1,951	0.00%
2020/11/12	2	179.50	1	187.00	178.00	1	1,918	0.05%
2020/11/11	2	184.50	0	0.00	184.00	2	1,912	0.10%
2020/11/10	2	205.75	1	209.00	204.00	1	1,879	0.05%
2020/11/02	1	218.00	1	210.00	209.00	0	1,924	0.00%
2020/10/30	1	234.00	0	0.00	231.50	1	1,892	0.05%
2020/10/28	0	0.00	1	220.50	216.50	-1	1,787	-0.06%
2020/10/27	1	213.50	1	216.00	214.50	0	1,762	0.00%
2020/10/21	1	204.00	0	0.00	210.00	1	1,615	0.06%
2020/10/20	0	0.00	3	186.17	195.00	-3	1,515	-0.20%
2020/10/16	0	0.00	1	175.00	175.50	-1	1,490	-0.07%
2020/10/15	1	172.00	0	0.00	172.00	1	1,518	0.07%
2020/10/14	2	178.00	1	181.50	178.00	1	1,542	0.06%
2020/10/13	1	176.00	1	180.50	176.00	0	1,563	0.00%
2020/10/12	2	187.25	0	0.00	177.00	2	1,605	0.12%
2020/10/07	0	0.00	1	183.00	184.00	-1	1,720	-0.06%
2020/10/06	1	177.50	1	181.50	178.00	0	1,728	0.00%
2020/10/05	2	179.25	2	179.75	178.00	0	1,759	0.00%
2020/09/30	2	171.50	0	0.00	170.50	2	1,753	0.11%
2020/09/29	0	0.00	2	173.50	176.00	-2	1,765	-0.11%
2020/09/28	1	173.00	0	0.00	172.00	1	1,756	0.06%
2020/09/22	1	170.00	0	0.00	169.00	1	1,767	0.06%
2020/09/17	0	0.00	1	168.50	165.50	-1	1,758	-0.06%
2020/09/15	1	165.00	0	0.00	163.50	1	1,749	0.06%
2020/09/14	1	162.50	2	161.00	163.50	-1	1,766	-0.06%
2020/09/11	0	0.00	1	169.00	159.00	-1	1,777	-0.06%
2020/09/03	1	178.00	1	178.50	179.00	0	1,771	0.00%
2020/09/02	3	180.50	3	185.50	177.00	0	1,766	0.00%
2020/09/01	2	183.25	0	0.00	185.50	2	1,719	0.12%
2020/08/24	1	173.00	1	170.00	170.00	0	1,736	0.00%
2020/08/17	0	0.00	1	170.00	167.50	-1	1,744	-0.06%
2020/08/10	1	162.00	1	159.00	160.00	0	1,717	0.00%
2020/08/07	0	0.00	1	157.50	157.50	-1	1,793	-0.06%
2020/08/06	2	159.75	2	161.25	161.50	0	1,799	0.00%
2020/07/31	0	0.00	3	138.00	138.50	-3	1,772	-0.17%
2020/07/29	1	129.00	0	0.00	129.00	1	1,792	0.06%
2020/07/23	0	0.00	1	140.00	144.00	-1	1,774	-0.06%
2020/07/22	1	143.00	1	143.00	140.00	0	1,765	0.00%
2020/07/21	2	138.75	0	0.00	135.50	2	1,738	0.12%
2020/07/16	0	0.00	2	129.25	134.50	-2	1,715	-0.12%
2020/07/15	2	125.50	1	123.50	122.50	1	1,687	0.06%
2020/07/14	3	146.83	1	135.50	133.00	2	1,652	0.12%
2020/07/10	1	137.00	1	132.50	129.00	0	1,537	0.00%
2020/07/09	0	0.00	1	130.00	133.00	-1	1,493	-0.07%
2020/07/08	0	0.00	2	121.00	121.00	-2	1,448	-0.14%
2020/07/07	1	110.00	0	0.00	110.00	1	1,421	0.07%
2020/07/06	0	0.00	1	113.50	113.50	-1	1,418	-0.07%
2020/07/03	0	0.00	1	109.50	108.50	-1	1,399	-0.07%
2020/06/18	0	0.00	2	111.25	113.00	-2	1,369	-0.15%
2020/06/11	1	106.00	3	102.50	100.50	-2	1,333	-0.15%
2020/06/10	3	107.50	0	0.00	105.00	3	1,319	0.23%
2020/06/09	0	0.00	1	113.00	112.50	-1	1,308	-0.08%
2020/06/08	3	114.17	2	117.00	112.50	1	1,329	0.08%
2020/06/05	2	113.50	4	116.50	113.50	-2	1,314	-0.15%
2020/06/04	2	112.00	1	112.00	112.00	1	1,297	0.08%
2020/06/03	4	113.50	4	116.75	110.50	0	1,311	0.00%
2020/06/02	0	0.00	3	113.17	113.50	-3	1,270	-0.24%
2020/06/01	1	103.00	1	104.00	104.00	0	1,237	0.00%
2020/05/28	0	0.00	2	105.00	102.50	-2	1,234	-0.16%
2020/05/27	2	102.50	0	0.00	101.50	2	1,227	0.16%
2020/05/26	10	113.30	2	120.25	109.00	8	1,199	0.67%
2020/05/25	2	115.25	2	116.75	115.50	0	1,142	0.00%
2020/05/22	2	114.25	2	116.25	115.00	0	1,129	0.00%
2020/05/21	2	113.75	4	115.25	113.50	-2	1,113	-0.18%
2020/05/20	2	108.75	2	109.25	108.00	0	1,092	0.00%
2020/05/19	4	109.75	1	108.50	108.50	3	1,085	0.28%
2020/05/18	1	108.00	5	113.40	113.00	-4	1,062	-0.38%
2020/05/15	2	109.25	2	107.75	107.50	0	1,024	0.00%
2020/05/14	6	114.67	2	115.75	108.00	4	998	0.40%
2020/05/13	1	102.00	5	108.80	111.00	-4	897	-0.45%
2020/05/12	3	104.33	0	0.00	101.00	3	869	0.35%
2020/05/11	2	109.75	0	0.00	105.50	2	839	0.24%
2020/05/08	3	116.83	3	117.00	117.00	0	805	0.00%
2020/05/07	1	104.00	2	106.00	106.50	-1	796	-0.13%
2020/05/06	1	92.90	2	95.80	97.00	-1	736	-0.14%
2020/05/05	0	0.00	1	90.00	89.20	-1	678	-0.15%
2020/04/30	1	88.00	1	89.20	89.00	0	673	0.00%
2020/04/29	2	90.85	0	0.00	90.30	2	672	0.30%
2020/04/28	0	0.00	3	91.97	92.10	-3	678	-0.44%
2020/04/27	3	90.50	1	90.70	89.50	2	692	0.29%
2020/04/24	1	92.50	2	94.45	92.10	-1	674	-0.15%
2020/04/23	2	92.75	2	92.05	91.00	0	652	0.00%
2020/04/22	2	90.55	14	92.55	90.20	-12	632	-1.90%
2020/04/21	2	91.00	13	91.32	90.20	-11	597	-1.84%
2020/04/15	1	76.00	0	0.00	76.40	1	477	0.21%
2020/04/10	4	78.25	3	78.33	77.00	1	464	0.22%
2020/04/08	0	0.00	1	76.00	75.50	-1	441	-0.23%
2020/04/06	1	74.00	1	75.20	75.40	0	427	0.00%
2020/04/01	1	72.00	1	73.00	73.00	0	414	0.00%
2020/03/24	0	0.00	1	63.50	63.70	-1	367	-0.27%
2020/03/20	1	63.10	1	64.30	63.10	0	358	0.00%
2020/03/19	1	61.80	0	0.00	61.20	1	348	0.29%
2020/03/18	5	73.18	4	70.20	68.00	1	339	0.29%
2020/03/17	0	0.00	1	73.70	73.70	-1	332	-0.30%
2020/03/16	2	71.10	2	72.95	73.90	0	324	0.00%
2020/03/13	1	71.30	0	0.00	72.00	1	315	0.32%
2020/03/12	1	79.20	1	80.20	79.10	0	296	0.00%
2020/03/11	0	0.00	1	76.00	75.80	-1	266	-0.38%
2020/03/10	1	73.50	1	75.50	74.60	0	261	0.00%
2020/02/27	0	0.00	1	68.00	68.50	-1	186	-0.54%
2020/02/13	0	0.00	1	64.50	64.60	-1	153	-0.65%
2020/02/12	0	0.00	2	64.10	64.20	-2	151	-1.32%
2020/02/11	0	0.00	1	62.50	62.70	-1	142	-0.70%
2020/02/10	0	0.00	4	62.70	62.90	-4	140	-2.85%
2020/01/30	1	62.30	0	0.00	62.40	1	88	1.12%
2019/11/28	2	56.80	0	0.00	57.00	2	54	3.69%
2019/11/20	1	58.10	0	0.00	58.20	1	48	2.07%
2019/11/19	0	0.00	1	60.20	59.10	-1	45	-2.21%
2019/11/11	0	0.00	2	56.80	56.50	-2	53	-3.72%
2019/11/07	0	0.00	5	55.50	55.40	-5	50	-9.88%
2019/10/08	2	52.30	0	0.00	52.30	2	42	4.65%
2019/10/04	3	52.40	0	0.00	52.30	3	43	6.92%
2019/09/20	1	53.30	0	0.00	53.30	1	42	2.37%
2019/07/23	5	55.00	0	0.00	55.00	5	17	28.85%
2019/06/11	1	53.40	0	0.00	53.80	1	64	1.56%
2019/04/29	0	0.00	2	55.00	55.00	-2	90	-2.22%
2019/04/19	2	56.00	0	0.00	55.40	2	91	2.18%
2019/03/08	3	55.90	0	0.00	55.60	3	41	7.16%
2019/02/13	0	0.00	1	51.80	51.70	-1	22	-4.44%
2019/02/12	1	51.60	0	0.00	52.00	1	23	4.23%
2018/07/05	0	0.00	1	51.50	51.00	-1	47	-2.10%
2018/04/10	1	58.80	0	0.00	58.20	1	106	0.94%
2018/03/20	0	0.00	1	61.40	61.60	-1	104	-0.96%
2018/03/15	1	59.10	0	0.00	58.50	1	77	1.28%
2018/03/14	0	0.00	1	59.90	59.70	-1	76	-1.31%
2018/03/08	1	58.00	1	60.50	58.00	0	66	0.00%
2018/03/01	1	58.20	0	0.00	57.50	1	46	2.17%