LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)
可現股當沖
  • 股價
    48.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    24
  • 產業
    上市 橡膠類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
申豐 (6582)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00248.3048.60-257-3.45%
2024/03/18148.2000.0048.101651.54%
2024/03/05149.4000.0049.401701.42%
2024/03/01149.7000.0049.851761.30%
2024/02/29149.8500.0049.901881.13%
2024/02/23150.00150.1049.950880.00%
2024/02/22150.0000.0050.601871.14%
2024/01/1700.000.152.9052.40-0.182-0.06%
2023/12/1500.00157.6057.90-173-1.35%
2023/12/11354.5000.0054.303704.24%
2023/12/06155.8000.0057.001691.44%
2023/12/05157.7000.0056.401681.45%
2023/11/28255.8500.0056.102583.40%
2023/11/22452.6000.0052.204429.35%
2023/11/2100.00252.2052.30-242-4.71%
2023/07/111258.6000.0058.30127615.66%
2023/06/1900.001257.5557.50-1289-13.47%
2023/03/27461.4000.0060.4042511.59%
2023/03/0700.00263.8063.70-2260-0.77%
2023/02/23165.7000.0065.7012670.37%
2023/02/2200.00362.9367.80-3251-1.19%
2023/02/2000.001063.0263.20-10233-4.29%
2023/02/15361.2000.0061.2032341.28%
2023/02/0200.00162.0061.70-1224-0.45%
2023/02/0100.001061.9162.00-10221-4.51%
2023/01/12258.9000.0058.6022260.88%
2023/01/10259.4500.0059.2022290.87%
2023/01/09160.40160.6060.4002290.00%
2022/12/28159.7000.0058.9012360.42%
2022/12/2700.00162.2060.60-1233-0.43%
2022/12/26162.501262.0661.20-11229-4.80%
2022/12/21158.6000.0057.7012160.46%
2022/12/20162.004060.4058.00-39215-18.10%
2022/12/194363.21662.1562.403720717.85%
2022/12/16258.0500.0057.6021921.04%
2022/12/08156.3000.0056.3011990.50%
2022/12/0100.00360.1359.90-3198-1.51%
2022/11/3000.00158.3058.90-1194-0.51%
2022/11/29157.3000.0057.2011950.51%
2022/11/2500.00758.9959.70-7188-3.72%
2022/11/2400.00255.0055.60-2176-1.13%
2022/11/22153.6000.0053.8011820.55%
2022/11/21254.2000.0054.2021861.07%
2022/11/1700.00155.0055.00-1219-0.46%
2022/11/16254.5000.0054.5022190.91%
2022/11/142055.321055.6055.70102294.36%
2022/11/0800.00254.6553.80-2238-0.84%
2022/11/0700.002753.7553.40-27243-11.11%
2022/11/042053.0000.0053.20202428.23%
2022/10/2400.00952.0751.10-9264-3.40%
2022/10/2100.001150.5950.30-11262-4.18%
2022/10/19253.2000.0052.0022570.78%
2022/10/18152.8000.0052.8012550.39%
2022/10/1300.00248.5548.05-2253-0.79%
2022/10/0700.003852.2552.00-38251-15.08%
2022/10/054754.38154.8054.804625518.02%
2022/09/28151.0000.0051.0012580.39%
2022/09/26156.3000.0055.0012590.39%
2022/09/21259.0000.0058.8022620.76%
2022/09/15163.70164.5063.7002570.00%
2022/09/13262.8000.0062.8022570.78%
2022/09/0600.00166.5064.70-1259-0.39%
2022/09/05265.6000.0065.1022590.77%
2022/09/01168.5000.0068.4012580.39%
2022/08/25772.33272.3072.9052442.05%
2022/08/2400.00290.8090.90-2227-0.88%
2022/08/15186.70187.5089.5001860.00%
2022/08/122984.0500.0085.502918016.03%
2022/08/0800.00181.5080.40-1177-0.56%
2022/08/02179.2000.0076.9011880.53%
2022/07/1900.00183.8083.60-1238-0.42%
2022/07/1400.00177.6077.80-1243-0.41%
2022/07/13274.9500.0075.2022470.81%
2022/07/1200.00375.8072.80-3250-1.20%
2022/07/11677.3700.0076.8062512.39%
2022/07/0400.00181.8082.20-1288-0.35%
2022/07/01179.7000.0079.2012940.34%
2022/06/2400.00191.3091.30-1297-0.34%
2022/06/23187.60189.6087.8002990.00%
2022/06/2200.00290.5588.20-2303-0.66%
2022/06/20190.1000.0088.0013060.33%
2022/06/013101.001100.50101.0023140.64%
2022/05/3000.000.198.6098.00-0.1314-0.03%
2022/05/27296.90296.6096.9003130.00%
2022/05/260.195.4000.0094.200.13170.03%
2022/05/24195.2000.0093.6013240.31%
2022/05/16196.5000.0097.4013290.30%
2022/05/12194.5000.0092.0013220.31%
2022/05/103198.1000.0098.10313189.75%
2022/05/093797.97597.2097.303231310.22%
2022/05/0600.001104.50108.00-1286-0.35%
2022/05/051107.5000.00107.5012850.35%
2022/04/271102.5010103.00104.50-9264-3.40%
2022/04/2000.0013117.50117.50-13247-5.24%
2022/04/181112.501112.00111.5002490.00%
2022/04/151114.0000.00114.0012510.40%
2022/04/1400.0025118.16118.00-25250-9.99%
2022/04/1300.0053118.61119.50-53251-21.11%
2022/04/1247122.9900.00123.004723519.92%
2022/04/1121112.1400.00112.00212219.50%
2022/04/071124.5000.00119.0012060.48%
2022/03/251135.5000.00133.5011890.53%
2022/03/181141.0000.00142.5011970.51%
2022/03/1700.002141.50142.00-2225-0.89%
2022/03/1600.000147.00140.0002280.00%
2022/03/110143.0000.00143.0002330.00%
2022/03/1000.001145.00145.50-1234-0.43%
2022/03/0110150.5000.00147.00102683.72%
2022/02/242139.5000.00139.0022690.74%
2022/02/221143.0000.00141.5012700.37%
2022/02/1500.002149.50149.50-2282-0.71%
2022/02/1400.003150.50151.00-3283-1.06%
2022/02/1000.001154.00153.50-1289-0.35%
2022/01/2600.003149.33149.00-3313-0.96%
2022/01/251150.0000.00151.0013200.31%
2022/01/242151.5000.00151.5023240.62%
2022/01/2000.002153.00153.50-2323-0.62%
2022/01/184157.0000.00157.0043271.22%
2022/01/1200.001152.00151.00-1329-0.30%
2022/01/1100.001154.50152.00-1328-0.30%
2022/01/102165.2500.00162.5023180.63%
2022/01/071163.002166.50166.50-1314-0.32%
2022/01/061166.501167.50164.5003120.00%
2021/12/301165.501164.00165.0003180.00%
2021/12/281161.5000.00162.0013280.30%
2021/12/2100.001165.50165.00-1351-0.28%
2021/12/204164.1300.00164.5043531.13%
2021/12/171159.5000.00161.0013570.28%
2021/12/144155.755.2155.57155.00-1.2382-0.31%
2021/12/1334162.3213.1162.70161.0020.93825.46%
2021/12/071179.503179.00180.00-2366-0.55%
2021/12/0600.001183.00182.50-1361-0.28%
2021/12/032181.5000.00183.5023630.55%
2021/12/0200.001182.00182.50-1362-0.28%
2021/12/012185.501185.00182.0013640.27%
2021/11/3000.002181.00181.00-2363-0.55%
2021/11/291185.502186.26185.00-1361-0.28%
2021/11/267184.130187.00182.5073432.04%
2021/11/241181.501179.00179.0003260.00%
2021/11/231181.504183.25181.50-3330-0.91%
2021/11/226178.501174.00178.5053251.54%
2021/11/162174.0000.00174.5023300.61%
2021/11/151172.5000.00173.0013320.30%
2021/11/122179.0000.00179.0023280.61%
2021/11/102180.512179.00181.0003440.00%
2021/11/082187.7500.00187.5023600.55%
2021/11/052191.502190.01191.5003600.00%
2021/11/0200.001181.50182.00-1380-0.26%
2021/11/0100.000188.00187.0003780.00%
2021/10/2900.000.2182.00181.00-0.2381-0.06%
2021/10/2700.001179.50183.50-1395-0.25%
2021/10/210.3182.7800.00184.500.34160.06%
2021/10/2012186.299184.50184.5034190.72%
2021/10/190185.0000.00186.0004250.00%
2021/10/1800.001184.50184.50-1428-0.23%
2021/10/151178.5000.00178.5014310.23%
2021/10/1400.001174.00173.00-1436-0.23%
2021/10/1300.005180.20180.00-5437-1.14%
2021/10/0400.004178.88174.00-4485-0.82%
2021/10/013186.041186.50186.0024890.41%
2021/09/303195.332185.00199.0015080.20%
2021/09/2920189.002.1188.99186.00185093.53%
2021/09/281196.001195.00193.0005100.00%
2021/09/270.1200.501198.00198.00-1517-0.18%
2021/09/240205.503201.50200.00-3525-0.57%
2021/09/2300.001205.50205.50-1536-0.19%
2021/09/2200.002206.50205.00-2564-0.35%
2021/09/1700.004212.00212.00-4589-0.68%
2021/09/151215.5000.00218.0017250.14%
2021/09/141212.001212.00212.5007440.00%
2021/09/132218.2500.00216.0027600.26%
2021/09/0900.001204.00208.00-1769-0.13%
2021/09/0800.000.1209.00206.50-0.1776-0.01%
2021/09/061214.005212.60210.00-4850-0.47%
2021/09/0300.000215.50216.0008650.00%
2021/08/3000.001.5215.44215.50-1.5979-0.15%
2021/08/273219.6200.00220.0039920.31%
2021/08/2600.003211.83212.50-31,003-0.30%
2021/08/250216.0000.00214.5001,0500.00%
2021/08/232216.5000.00216.0021,0840.18%
2021/08/2000.002206.25208.50-21,100-0.18%
2021/08/192.1208.7500.00208.502.11,1200.19%
2021/08/1800.001207.50218.00-11,159-0.09%
2021/08/1792215.9000.00211.00921,1677.88%
2021/08/1611217.454218.38217.0071,1880.59%
2021/08/1312.1227.434228.63225.008.11,2100.67%
2021/08/126237.8300.00241.0061,2250.49%
2021/08/1111.2247.0213252.35246.00-1.81,253-0.14%
2021/08/1020.4255.326255.50253.0014.41,2801.12%
2021/08/090.1270.501267.50266.00-11,314-0.07%
2021/08/060.1274.9000.00272.500.11,3720.00%
2021/08/0500.002273.25267.50-21,458-0.14%
2021/08/045279.902277.00276.0031,5770.19%
2021/08/0318273.4718274.31277.5001,6130.00%
2021/08/026268.5800.00273.5061,6430.37%
2021/07/302264.0015267.17265.00-131,664-0.78%
2021/07/293263.503.2265.95263.50-0.21,694-0.01%
2021/07/2813258.653256.17262.00101,7130.58%
2021/07/2710259.253259.00260.5071,7540.40%
2021/07/2600.003264.50261.00-31,785-0.17%
2021/07/235265.006266.08267.50-11,820-0.05%
2021/07/2200.002257.50257.50-21,868-0.11%
2021/07/2100.001258.50257.00-11,919-0.05%
2021/07/201270.5000.00262.5011,9320.05%
2021/07/192268.255262.00269.00-31,941-0.15%
2021/07/163265.171265.50264.0021,9620.10%
2021/07/156264.672267.50269.5041,9850.20%
2021/07/145261.001251.50263.0041,9930.20%
2021/07/1341260.029260.39256.00322,0001.60%
2021/07/1200.002.2271.53269.00-2.22,004-0.11%
2021/07/0900.004275.50274.00-42,024-0.20%
2021/07/083.3281.2700.00278.003.32,0650.16%
2021/07/0729272.952279.50274.00272,1341.27%
2021/07/0600.001288.00288.00-12,111-0.05%
2021/07/054285.501286.50287.0032,1090.14%
2021/07/021284.005285.40284.00-42,106-0.19%
2021/07/017288.862287.75285.0052,1470.23%
2021/06/302288.003289.67289.00-12,200-0.05%
2021/06/2937296.2012294.88291.50252,2831.09%
2021/06/283305.1713307.73302.00-102,336-0.43%
2021/06/2515316.6729313.71310.50-142,358-0.59%
2021/06/2435311.3337309.49316.50-22,347-0.09%
2021/06/231290.501292.00289.5002,3250.00%
2021/06/224295.631294.00290.0032,3190.13%
2021/06/2122286.007287.50286.00152,3280.64%
2021/06/1800.005289.30288.50-52,346-0.21%
2021/06/173288.003293.50291.0002,4030.00%
2021/06/165300.6026.9311.72289.00-21.92,430-0.90%
2021/06/1510299.056.1295.74300.003.92,3990.16%
2021/06/1112294.835.3294.60293.506.72,4080.28%
2021/06/1000.007.1291.20288.50-7.12,442-0.29%
2021/06/091.1299.452298.00293.00-0.92,454-0.04%
2021/06/088.2301.275301.00300.003.22,5320.13%
2021/06/077296.572297.75296.0052,5670.19%
2021/06/041297.004292.75288.50-32,757-0.11%
2021/06/0311293.183292.33294.5082,8210.28%
2021/06/0216.2297.2110293.05287.506.22,8550.22%
2021/06/010.1290.503286.17292.00-2.92,813-0.10%
2021/05/3110282.5511.2282.76280.50-1.22,796-0.04%
2021/05/2700.000.4282.58281.00-0.42,767-0.01%
2021/05/267287.503282.50277.0042,7540.15%
2021/05/252273.008.3272.49275.50-6.32,724-0.23%
2021/05/2400.007270.07270.50-72,718-0.26%
2021/05/2112272.885275.10271.5072,7020.26%
2021/05/206270.009.2262.45259.00-3.22,675-0.12%
2021/05/1912265.088.2263.88269.003.82,6490.14%
2021/05/1815251.0023.1252.97256.50-8.12,621-0.31%
2021/05/1711.4242.3917244.91237.50-5.72,595-0.22%
2021/05/1476283.2923272.50261.50532,5472.08%
2021/05/1358.1300.5939304.17290.0019.12,4890.77%
2021/05/1262296.5413300.92291.50492,3972.04%
2021/05/1111289.4528286.75285.50-172,278-0.75%
2021/05/105291.3018287.36282.50-132,244-0.58%
2021/05/0718291.429294.06303.0092,2180.41%
2021/05/069291.007286.07281.5022,2040.09%
2021/05/0520297.5014287.11279.5062,1870.27%
2021/05/0420291.7025289.80289.00-52,205-0.23%
2021/05/0314312.7114302.29299.5002,1940.00%
2021/04/2921308.7115301.27308.0062,1680.28%
2021/04/2841311.7638307.14305.0032,1540.14%
2021/04/2720340.1340349.11332.00-202,119-0.94%
2021/04/2617353.2935353.11364.00-182,073-0.87%
2021/04/2313323.005315.50331.0082,0670.39%
2021/04/2210327.6558343.66320.00-482,064-2.32%
2021/04/2138326.6250326.63336.50-122,046-0.59%
2021/04/2067301.6320301.53306.00472,0312.31%
2021/04/1948309.8947312.10309.0012,0460.05%
2021/04/1627312.1753311.66315.00-262,041-1.27%
2021/04/15100294.72187298.66301.50-872,018-4.31% 大賣/
2021/04/14181287.2157292.59298.001241,9866.24% 大買/鉅額交易
2021/04/13267317.97184.4314.72306.0082.61,9444.25% 大買/大賣/
2021/04/120.1339.5000.00339.500.11,8740.00%
2021/04/090.3309.0000.00309.000.31,8800.02%
2021/04/0800.002281.00281.00-21,887-0.11%
2021/04/076251.6710249.75255.50-41,888-0.21%
2021/04/067243.869240.83246.50-21,841-0.11%
2021/04/0117234.1854233.79233.00-371,784-2.07%
2021/03/3158228.4110224.40229.50481,7022.82%
2021/03/3025212.5828211.84212.50-31,634-0.18%
2021/03/2919204.6326198.62207.00-71,624-0.43%
2021/03/2630190.7717188.47189.50131,5890.82%
2021/03/2500.003184.17182.50-31,548-0.19%
2021/03/2413183.002183.75183.00111,5530.71%
2021/03/238180.008183.00180.0001,5270.00%
2021/03/2228184.467185.71182.00211,5031.40%
2021/03/196177.174176.50178.5021,4550.14%
2021/03/186176.2523177.07175.50-171,429-1.19%
2021/03/172174.5029175.36175.50-271,410-1.91%
2021/03/1625172.6844173.99172.50-191,406-1.35%
2021/03/1516168.2879167.80167.00-631,362-4.62%
2021/03/1240174.80120177.58172.00-801,346-5.94% 大賣/
2021/03/11188171.2016170.84172.501721,25813.66% 大買/鉅額交易
2021/03/10156173.33135173.69171.50211,1951.76% 大買/大賣/
2021/03/097166.0016156.66166.00-9975-0.92%
2021/03/0815150.5018151.11151.00-3912-0.33%
2021/03/042145.005146.00144.00-3870-0.34%
2021/03/0300.003143.33143.50-3869-0.35%
2021/03/0200.002144.00141.00-2873-0.23%
2021/02/2600.001144.00142.50-1895-0.11%
2021/02/2500.001145.00145.50-1942-0.11%
2021/02/2400.005142.50141.50-5972-0.51%
2021/02/2200.006139.33140.00-6993-0.60%
2021/02/192136.251136.00136.0011,0110.10%
2021/02/181130.0000.00135.5011,0640.09%
2021/02/0500.001130.50130.50-11,126-0.09%
2021/02/0300.002133.50129.50-21,218-0.16%
2021/02/021133.502134.00132.50-11,242-0.08%
2021/01/2900.001136.50135.50-11,287-0.08%
2021/01/281144.5000.00141.0011,3010.08%
2021/01/2700.004147.00145.50-41,316-0.30%
2021/01/2613155.889156.67148.0041,3500.30%
2021/01/253155.833.2155.43156.00-0.21,382-0.02%
2021/01/2200.003150.67148.50-31,427-0.21%
2021/01/213151.172.1151.73148.000.91,4870.06%
2021/01/203146.171148.50148.0021,4970.13%
2021/01/1500.001140.50140.50-11,619-0.06%
2021/01/1300.0020149.55148.00-201,773-1.13%
2021/01/1219153.4700.00152.00191,8541.02%
2021/01/113151.002152.00147.5011,8330.05%
2021/01/060.1145.0000.00142.500.11,8780.01%
2020/12/311.1150.451149.50148.500.11,9080.01%
2020/12/301148.5000.00146.5011,9130.05%
2020/12/2900.007147.14146.50-71,924-0.36%
2020/12/282149.0000.00149.0021,9740.10%
2020/12/255147.304150.38146.0011,9930.05%
2020/12/243156.672154.00153.0011,9960.05%
2020/12/237159.7124163.06155.50-172,000-0.85%
2020/12/2216163.3819159.61165.00-31,975-0.15%
2020/12/216160.0014155.79158.00-81,946-0.41%
2020/12/1818157.0800.00158.00181,9250.93%
2020/12/1700.006151.42150.50-61,907-0.31%
2020/12/165151.001150.00151.0041,9130.21%
2020/12/1512151.921148.00148.50111,9290.57%
2020/12/1400.009147.39147.50-91,930-0.47%
2020/12/111149.003150.00150.00-21,925-0.10%
2020/12/1014154.8900.00152.50141,9180.73%
2020/12/0900.0013156.50156.50-131,912-0.68%
2020/12/0817157.294157.50157.00131,9360.67%
2020/12/0700.0026154.67153.00-261,938-1.34%
2020/12/0421157.264157.50156.00171,9320.88%
2020/12/0321155.336156.25155.00151,9400.77%
2020/12/021156.002156.00154.50-11,937-0.05%
2020/12/0100.0014156.54156.50-141,941-0.72%
2020/11/302158.251158.50158.5011,9460.05%
2020/11/275156.902158.50158.0032,0030.15%
2020/11/262156.755157.90158.00-32,050-0.15%
2020/11/2511160.414158.13158.0072,0510.34%
2020/11/246159.426157.67157.5002,0360.00%
2020/11/238166.94102169.44165.00-941,994-4.71% 大賣/
2020/11/201171.5000.00175.0011,9740.05%
2020/11/194172.754173.75170.5001,9700.00%
2020/11/182168.509172.33173.00-71,963-0.36%
2020/11/1736172.2635171.69167.0011,9680.05%
2020/11/1615176.3015177.90174.5001,9470.00%
2020/11/1316.1179.4412181.54179.004.11,9510.21%
2020/11/1229179.7119181.21178.00101,9180.52%
2020/11/1179188.6185187.29184.00-61,912-0.31%
2020/11/100.1205.00126204.44204.00-125.91,879-6.70% 大賣/鉅額交易
2020/11/0974228.1621227.07226.50531,8672.84%
2020/11/061212.50147213.42215.50-1461,885-7.75% 大賣/鉅額交易
2020/11/051217.5011219.27217.50-101,885-0.53%
2020/11/0418217.1424214.67214.50-61,889-0.32%
2020/11/0342217.1377214.32220.00-351,885-1.86%
2020/11/0233222.0042218.42209.00-91,924-0.47%
2020/10/3044232.8919231.71231.50251,8921.32%
2020/10/2997222.9424224.25229.50731,8343.98%
2020/10/2852219.2617217.74216.50351,7871.96%
2020/10/2761218.7027218.63214.50341,7621.93%
2020/10/2627217.9313217.65213.50141,7230.81%
2020/10/233207.176206.83210.00-31,673-0.18%
2020/10/2213206.6514205.46207.00-11,661-0.06%
2020/10/2126203.9894200.07210.00-681,615-4.21%
2020/10/2074191.098190.00195.00661,5154.36%
2020/10/1900.004177.50177.50-41,447-0.28%
2020/10/162173.002174.00175.5001,4900.00%
2020/10/155172.9022177.09172.00-171,518-1.12%
2020/10/1418179.861177.50178.00171,5421.10%
2020/10/127177.2925180.90177.00-181,605-1.12%
2020/10/0822185.0911185.00182.00111,6390.67%
2020/10/073183.172180.00184.0011,7200.06%
2020/10/063177.678178.06178.00-51,728-0.29%
2020/10/0527181.3517182.12178.00101,7590.57%
2020/09/302176.007177.14170.50-51,753-0.29%
2020/09/296174.5024174.25176.00-181,765-1.02%
2020/09/2818170.832166.75172.00161,7560.91%
2020/09/253164.835167.60161.50-21,763-0.11%
2020/09/244170.251168.50165.0031,7590.17%
2020/09/232171.7500.00172.0021,7650.11%
2020/09/2211171.592169.25169.0091,7670.51%
2020/09/211175.5011173.91174.00-101,767-0.57%
2020/09/187173.575169.20175.5021,7660.11%
2020/09/1717166.821169.00165.50161,7580.91%
2020/09/151163.504163.00163.50-31,749-0.17%
2020/09/1412160.139161.83163.5031,7660.17%
2020/09/116165.756167.08159.0001,7770.00%
2020/09/101181.506176.75173.00-51,760-0.28%
2020/09/095175.809177.28177.50-41,750-0.23%
2020/09/087179.213178.33177.5041,7480.23%
2020/09/071176.5045172.56172.00-441,747-2.52%
2020/09/046182.0000.00177.5061,7630.34%
2020/09/0300.007178.14179.00-71,771-0.40%
2020/09/0230184.4257180.58177.00-271,766-1.53%
2020/09/0190178.5617179.82185.50731,7194.24%
2020/08/3113170.546168.92169.0071,6950.41%
2020/08/2800.005168.20166.50-51,695-0.29%
2020/08/273170.335171.80167.00-21,733-0.12%
2020/08/268173.066173.67173.0021,7570.11%
2020/08/251167.501170.00167.5001,7380.00%
2020/08/2415171.472172.75170.00131,7360.75%
2020/08/2113171.2740166.14173.00-271,734-1.56%
2020/08/2042165.6421165.31167.00211,7331.21%
2020/08/1918169.3613173.50164.5051,7560.28%
2020/08/181171.0015166.97171.50-141,739-0.80%
2020/08/1718170.3947168.70167.50-291,744-1.66%
2020/08/1414158.6811159.09163.5031,7220.17%
2020/08/1312159.5023161.89158.50-111,720-0.64%
2020/08/1234166.9712165.25161.50221,7261.27%
2020/08/1113160.5810160.45159.0031,7070.18%
2020/08/1036159.7919160.55160.00171,7170.99%
2020/08/074164.6314159.96157.50-101,793-0.56%
2020/08/0659161.1293158.40161.50-341,799-1.89%
2020/08/0550150.9623146.63155.00271,7471.55%
2020/08/0417142.881141.50141.00161,7360.92%
2020/08/034142.3815142.27136.50-111,730-0.64%
2020/07/3115138.8024137.25138.50-91,772-0.51%
2020/07/3012135.2516130.50137.00-41,818-0.22%
2020/07/2932132.5515131.57129.00171,7920.95%
2020/07/2800.0013130.65126.50-131,776-0.73%
2020/07/271132.007131.21129.50-61,773-0.34%
2020/07/245135.7037136.42134.00-321,780-1.80%
2020/07/2341143.7263142.75144.00-221,774-1.24%
2020/07/22109142.7115142.20140.00941,7655.33% 大買/
2020/07/2125142.9661142.63135.50-361,738-2.07%
2020/07/20143133.8336132.35140.501071,7196.22% 大買/鉅額交易
2020/07/1710129.0578126.95128.00-681,705-3.99%
2020/07/16180132.5046129.49134.501341,7157.81% 大買/鉅額交易
2020/07/1554129.6122127.70122.50321,6871.90%
2020/07/1470138.1684141.05133.00-141,652-0.85%
2020/07/1343136.694135.75141.50391,5562.51%
2020/07/1032133.4159129.46129.00-271,537-1.76%
2020/07/0913131.0835129.14133.00-221,493-1.47%
2020/07/0880116.661118.00121.00791,4485.45%
2020/07/063112.001113.00113.5021,4180.14%
2020/07/0300.008109.00108.50-81,399-0.57%
2020/07/022109.751108.50111.5011,3940.07%
2020/07/0100.001105.50107.50-11,393-0.07%
2020/06/303104.501105.00104.5021,3900.14%
2020/06/291104.507103.43102.50-61,394-0.43%
2020/06/241101.503103.00101.50-21,400-0.14%
2020/06/231106.008106.75106.00-71,390-0.50%
2020/06/221108.501110.00108.0001,3860.00%
2020/06/194113.1300.00109.5041,3860.29%
2020/06/188111.507111.21113.0011,3690.07%
2020/06/175108.502107.75106.5031,3470.22%
2020/06/1611103.771105.00103.50101,3400.75%
2020/06/154103.884104.38103.5001,3430.00%
2020/06/126101.104101.98102.0021,3400.15%
2020/06/111104.508104.38100.50-71,333-0.52%
2020/06/109109.4411110.55105.00-21,319-0.15%
2020/06/083114.5042114.69112.50-391,329-2.93%
2020/06/0511115.6418116.08113.50-71,314-0.53%
2020/06/041110.501111.00112.0001,2970.00%
2020/06/038115.0045114.48110.50-371,311-2.82%
2020/06/029108.8911108.86113.50-21,270-0.16%
2020/06/013103.5050103.19104.00-471,237-3.80%
2020/05/291103.0018103.94103.00-171,239-1.37%
2020/05/2814103.967104.00102.5071,2340.57%
2020/05/278104.63203103.76101.50-1951,227-15.88% 大賣/鉅額交易
2020/05/2616120.197115.43109.0091,1990.75%
2020/05/2500.002116.00115.50-21,142-0.18%
2020/05/221114.002116.00115.00-11,129-0.09%
2020/05/215114.5010114.50113.50-51,113-0.45%
2020/05/2000.005107.90108.00-51,092-0.46%
2020/05/193111.005112.50108.50-21,085-0.18%
2020/05/187113.438113.38113.00-11,062-0.09%
2020/05/1514108.6821107.79107.50-71,024-0.68%
2020/05/1453115.6045115.46108.0089980.80%
2020/05/134106.754110.25111.0008970.00%
2020/05/125101.1021104.14101.00-16869-1.84%
2020/05/117107.438107.69105.50-1839-0.12%
2020/05/0800.003116.83117.00-3805-0.37%
2020/05/0733105.6211103.32106.50227962.76%
2020/05/064797.243195.6597.00167362.17%
2020/05/04289.20289.1089.1006740.00%
2020/04/3000.00389.0389.00-3673-0.45%
2020/04/2900.00792.3990.30-7672-1.04%
2020/04/281091.671391.0692.10-3678-0.44%
2020/04/27789.8000.0089.5076921.01%
2020/04/24692.123593.3292.10-29674-4.30%
2020/04/231491.231292.7091.0026520.31%
2020/04/223090.98492.9890.20266324.11%
2020/04/211489.595788.9690.20-43597-7.20%
2020/04/206685.121982.4885.80475328.83%
2020/04/1700.00378.9778.00-3496-0.60%
2020/04/14176.2000.0076.4014740.21%
2020/04/131077.37177.4076.7094701.91%
2020/04/1000.001279.6077.00-12464-2.58%
2020/04/093578.564577.9979.00-10451-2.21%
2020/04/08375.5000.0075.5034410.68%
2020/04/0700.00376.1076.10-3435-0.69%
2020/04/06176.1000.0075.4014270.23%
2020/04/0100.00272.0073.00-2414-0.48%
2020/03/31275.40474.3371.90-2409-0.49%
2020/03/302372.013572.8573.50-12398-3.01%
2020/03/2700.00169.5067.70-1382-0.26%
2020/03/2600.00168.5068.90-1379-0.26%
2020/03/2500.00266.9567.00-2375-0.53%
2020/03/2300.00260.4061.80-2364-0.55%
2020/03/19163.6000.0061.2013480.29%
2020/03/161973.32472.2073.90153244.63%
2020/03/131071.931871.4772.00-8315-2.54%
2020/03/125779.333479.5179.10232967.77%
2020/03/11277.15175.1075.8012660.38%
2020/03/104074.88176.6074.603926114.91%
2020/03/09585.601183.2878.90-6248-2.42%
2020/03/061378.541279.1279.6012240.45%
2020/03/051674.391874.7674.50-2214-0.93%
2020/03/041173.401273.8172.10-1209-0.48%
2020/03/03971.101771.0371.20-8201-3.96%
2020/03/022471.731371.6671.50111975.56%
2020/02/273068.800.168.5068.503018616.04%
2020/02/2600.00267.7068.20-2185-1.08%
2020/02/25168.20769.0469.00-6180-3.32%
2020/02/24369.67369.3369.9001760.00%
2020/02/211568.531069.2368.3051742.87%
2020/02/20167.00566.1868.40-4167-2.38%
2020/02/19165.00965.3966.10-8167-4.78%
2020/02/182165.8800.0065.602116412.80%
2020/02/17565.96565.1266.1001610.00%
2020/02/141964.78464.6564.50151569.60%
2020/02/12764.03264.2564.2051513.30%
2020/02/113062.1500.0062.703014221.07%
2020/02/0300.00161.9062.00-1118-0.84%
2020/01/314.163.305263.4861.00-48110-43.39%
2020/01/307161.592160.6062.40508856.23%
2020/01/1300.001657.5357.10-1662-25.60%
2020/01/0900.00457.6057.80-460-6.63%
2019/12/2500.00157.7057.80-159-1.68%
2019/12/111656.5300.0056.40165827.41%
2019/12/10156.1000.0056.301571.73%
2019/12/0600.00357.2057.20-355-5.39%
2019/12/02156.1000.0056.201551.80%
2019/11/28157.0000.0057.001541.85%
2019/11/20158.40158.2058.200480.00%
2019/11/19360.4000.0059.103456.64%
2019/11/18360.1000.0060.103436.89%
2019/11/13156.9000.0056.901561.78%
2019/08/1900.00251.5051.30-238-5.24%
2019/08/15150.3000.0050.301382.62%
2019/08/14252.3000.0052.0021810.94%
2019/05/2200.00154.5054.50-178-1.28%
2019/05/2100.00154.0054.40-182-1.22%
2019/05/0800.00153.3054.40-186-1.16%
2019/05/07153.7000.0053.701861.16%
2019/03/151055.9400.0056.00104422.51%
2019/03/121055.9600.0055.60104223.32%
2019/03/04554.9000.0055.3054012.40%
2019/02/2200.00355.4055.40-335-8.39%
2019/02/21355.1000.0055.103348.62%
2019/01/2100.005048.0648.75-5019-250.63%
2019/01/1800.00248.7348.55-219-10.27%
2019/01/1600.001247.9347.95-1219-61.80%
2019/01/15448.005747.9747.85-5319-276.29%
2019/01/1400.001848.0047.90-1818-98.09%
2019/01/1100.002048.0048.00-2018-110.80%
2019/01/1000.00748.1448.00-717-39.40%
2019/01/0900.00248.0848.40-217-11.22%
2019/01/0800.001048.0047.75-1018-55.45%
2019/01/0700.00847.9847.95-819-40.44%
2019/01/0400.00447.9547.95-420-19.43%
2018/12/21148.0000.0048.051234.26%
2018/12/1100.00148.3548.35-125-3.91%
2018/12/06147.5000.0047.501273.68%
2018/11/2600.00348.8048.80-340-7.32%
2018/11/20448.9800.0049.104419.74%
2018/11/19348.4200.0048.453407.42%
2018/10/2900.00347.2047.30-342-7.09%
2018/10/11148.1000.0048.101681.47%
2018/10/0900.00150.5050.50-166-1.50%
2018/10/05151.3000.0050.501671.49%
2018/09/12252.7500.0053.002672.95%
2018/09/10454.45156.0054.203664.49%
2018/09/07254.6000.0052.702623.21%
2018/09/061754.1200.0054.30176127.84%
2018/09/056053.5200.0053.90606098.51%
2018/09/044052.4700.0053.60406066.34%
2018/08/314151.1500.0051.30415968.51%
2018/08/301951.1100.0051.10195932.16%
2018/08/28150.0000.0049.651591.68%
2018/07/1600.00154.4054.40-146-2.13%
2018/07/1200.00151.7051.70-146-2.17%
2018/06/13152.8000.0052.801771.29%
2018/05/31153.6000.0053.6011000.99%
2018/04/25155.1000.0055.1011070.93%
2018/04/1700.00157.9057.00-1106-0.93%
2018/03/2800.00158.9059.40-1105-0.95%
2018/03/27160.2000.0059.7011050.95%
2018/03/2200.00260.5061.20-2104-1.91%
2018/03/19262.80265.2061.5001010.00%
2018/03/1500.00160.1058.50-177-1.28%
2018/03/1400.00159.5059.70-176-1.31%
2018/03/13159.6000.0058.801731.35%
2018/03/09157.501057.6558.10-970-12.71%
2018/03/082160.36958.0858.00126618.17%
2018/03/02156.80156.9056.900470.00%
2018/01/23150.3000.0050.501372.70%
〈熱門股〉防疫概念股申豐、恆大周跌逾10% 失守年線Anue鉅亨-2022/04/30
申豐下半年毛利率目標維持5-6成 看好醫用手套將成剛性需求Anue鉅亨-2021/08/15
申豐 相關文章
申豐 相關影音