申豐 (6582)-元富-大裕券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.00
漲跌
▲0.10
漲幅
+0.20%
成交量
25張
產業
上市橡膠類股▲0.13%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/12	0	0.00	1	55.50	55.30	-1	80	-1.24%
2023/12/05	0	0.00	1	56.80	56.40	-1	68	-1.45%
2023/11/30	0	0.00	1	55.50	55.30	-1	58	-1.71%
2023/11/28	0	0.00	2	55.80	56.10	-2	58	-3.40%
2023/11/27	1	56.20	6	55.00	56.30	-5	52	-9.44%
2023/10/17	0	0.00	3	49.55	49.55	-3	59	-5.06%
2023/10/11	3	50.07	0	0.00	50.10	3	65	4.57%
2023/10/03	0	0.00	4	49.45	49.50	-4	67	-5.93%
2023/09/28	2	49.48	0	0.00	49.40	2	68	2.92%
2023/09/27	0	0.00	1	49.25	49.35	-1	69	-1.45%
2023/09/26	2	49.65	0	0.00	49.65	2	69	2.88%
2023/09/19	0	0.00	2	50.70	50.60	-2	70	-2.82%
2023/09/15	0	0.00	1	50.90	50.60	-1	72	-1.39%
2023/09/12	1	50.30	0	0.00	50.30	1	70	1.41%
2023/08/28	0	0.00	0.1	49.00	48.80	-0.1	66	-0.17%
2023/07/24	1	51.90	0	0.00	51.80	1	69	1.45%
2023/07/07	0	0.00	1	58.20	58.40	-1	80	-1.24%
2023/06/29	0	0.00	1	58.90	58.30	-1	85	-1.16%
2023/06/06	1	58.10	0	0.00	58.10	1	103	0.97%
2023/06/05	0	58.00	0	0.00	57.10	0	104	0.01%
2023/05/31	0	57.00	0	0.00	57.10	0	111	0.01%
2023/05/26	2	57.00	0	0.00	57.00	2	125	1.59%
2023/05/24	0	58.10	0	0.00	58.60	0	164	0.01%
2023/05/16	0	56.50	0	0.00	56.20	0	171	0.01%
2023/05/11	0	56.00	0	0.00	55.50	0	176	0.01%
2023/05/10	2	56.80	0	0.00	56.80	2	177	1.13%
2023/05/09	1	57.80	0	0.00	57.90	1	176	0.57%
2023/04/27	2	58.90	0	0.00	59.60	2	200	1.00%
2023/04/25	2	60.10	0	0.00	59.90	2	198	1.01%
2023/03/07	1	63.80	0	0.00	63.70	1	260	0.38%
2023/03/02	2	62.90	0	0.00	63.10	2	279	0.72%
2023/02/22	2	67.95	2	66.25	67.80	0	251	0.00%
2023/02/14	2	61.10	0	0.00	60.80	2	236	0.85%
2023/01/17	0	0.00	3	57.70	58.10	-3	215	-1.39%
2022/12/27	1	61.00	4	61.70	60.60	-3	233	-1.29%
2022/12/26	3	63.07	1	62.60	61.20	2	229	0.87%
2022/12/20	4	59.80	0	0.00	58.00	4	215	1.86%
2022/12/19	1	60.70	2	61.55	62.40	-1	207	-0.48%
2022/12/15	0	0.00	23	59.06	59.00	-23	193	-11.90%
2022/12/14	0	0.00	10	58.85	59.20	-10	195	-5.12%
2022/12/01	0	0.00	2	59.60	59.90	-2	198	-1.01%
2022/11/30	2	58.90	0	0.00	58.90	2	194	1.03%
2022/11/25	0	0.00	7	58.63	59.70	-7	188	-3.72%
2022/11/10	20	55.00	0	0.00	55.00	20	234	8.53%
2022/11/09	0	0.00	4	56.25	56.50	-4	238	-1.68%
2022/11/08	10	53.98	0	0.00	53.80	10	238	4.19%
2022/11/04	4	52.80	0	0.00	53.20	4	242	1.65%
2022/10/31	0	0.00	2	52.20	51.40	-2	252	-0.79%
2022/10/13	2	48.80	0	0.00	48.05	2	253	0.79%
2022/10/11	1	49.15	0	0.00	48.85	1	256	0.39%
2022/10/06	5	54.80	0	0.00	54.10	5	252	1.98%
2022/09/21	1	58.60	0	0.00	58.80	1	262	0.38%
2022/09/20	1.1	60.24	0	0.00	60.30	1.1	259	0.42%
2022/09/12	1	62.40	0	0.00	62.40	1	259	0.39%
2022/09/06	0	66.00	0	0.00	64.70	0	259	0.01%
2022/09/01	1	68.40	0	0.00	68.40	1	258	0.39%
2022/08/29	1	68.80	0	0.00	68.60	1	252	0.40%
2022/08/26	1	72.51	0	0.00	72.20	1	248	0.41%
2022/08/25	1	72.50	0	0.00	72.90	1	244	0.41%
2022/08/22	1	90.00	0	0.00	90.00	1	212	0.47%
2022/08/15	0	0.00	1	88.40	89.50	-1	186	-0.54%
2022/08/12	0	0.00	1	85.40	85.50	-1	180	-0.55%
2022/08/02	2	78.90	0	0.00	76.90	2	188	1.06%
2022/07/18	0	78.00	0	0.00	80.80	0	238	0.01%
2022/07/11	1	77.50	0	0.00	76.80	1	251	0.40%
2022/06/22	0	0.00	1	88.20	88.20	-1	303	-0.33%
2022/06/20	1	89.00	0	0.00	88.00	1	306	0.33%
2022/06/01	0	0.00	2	100.75	101.00	-2	314	-0.64%
2022/05/10	0	0.00	1	94.60	98.10	-1	318	-0.31%
2022/05/09	3	97.40	1	97.20	97.30	2	313	0.64%
2022/05/05	4	110.00	3	107.17	107.50	1	285	0.35%
2022/04/20	1	118.50	0	0.00	117.50	1	247	0.40%
2022/04/19	0	0.00	0	115.00	115.00	0	243	0.00%
2022/04/18	0	0.00	0	113.50	111.50	0	249	-0.02%
2022/04/14	1	119.00	0	0.00	118.00	1	250	0.40%
2022/04/13	1	121.94	1	119.00	119.50	0	251	0.02%
2022/04/11	0	0.00	0	116.00	112.00	0	221	-0.01%
2022/03/28	0	133.50	0	0.00	131.00	0	191	0.01%
2022/03/25	0	0.00	2	134.00	133.50	-2	189	-1.06%
2022/03/17	0	0.00	1	140.50	142.00	-1	225	-0.44%
2022/03/15	1	144.00	0	0.00	141.00	1	227	0.44%
2022/03/09	1	141.49	2	143.25	143.00	-1	233	-0.42%
2022/03/08	0	0.00	1	140.50	140.00	-1	227	-0.44%
2022/01/07	0	0.00	2	164.00	166.50	-2	314	-0.64%
2021/12/22	0	0.00	1	163.50	164.00	-1	348	-0.29%
2021/12/16	1	159.50	0	0.00	159.00	1	355	0.28%
2021/12/13	3	162.67	1	162.00	161.00	2	382	0.52%
2021/12/01	1	183.00	0	0.00	182.00	1	364	0.27%
2021/11/29	0	0.00	2	188.25	185.00	-2	361	-0.55%
2021/11/26	2	180.50	1	184.50	182.50	1	343	0.29%
2021/11/24	1	179.00	0	0.00	179.00	1	326	0.31%
2021/11/23	1	180.50	2	183.50	181.50	-1	330	-0.30%
2021/11/22	1	178.50	1	179.50	178.50	0	325	0.00%
2021/11/19	1	173.00	0	0.00	173.00	1	324	0.31%
2021/11/12	1	179.50	0	0.00	179.00	1	328	0.30%
2021/11/10	0	0.00	0	188.00	181.00	0	344	-0.01%
2021/11/08	1	187.50	0	0.00	187.50	1	360	0.28%
2021/11/01	1	187.50	0	0.00	187.00	1	378	0.26%
2021/08/13	2	227.75	0	0.00	225.00	2	1,210	0.17%
2021/08/10	2	253.25	0	0.00	253.00	2	1,280	0.16%
2021/08/04	0	0.00	1	281.00	276.00	-1	1,577	-0.06%
2021/08/03	1	277.50	1	277.00	277.50	0	1,613	0.00%
2021/07/29	1	267.00	0	0.00	263.50	1	1,694	0.06%
2021/07/13	0.2	258.50	0	0.00	256.00	0.2	2,000	0.01%
2021/07/12	0.6	271.00	0	0.00	269.00	0.6	2,004	0.03%
2021/07/09	1.2	272.92	0	0.00	274.00	1.2	2,024	0.06%
2021/07/02	0.1	286.50	0	0.00	284.00	0.1	2,106	0.00%
2021/07/01	1	286.00	0	0.00	285.00	1	2,147	0.05%
2021/06/30	1	289.00	1	290.00	289.00	0	2,200	0.00%
2021/06/25	3	312.83	3	318.00	310.50	0	2,358	0.00%
2021/06/24	1	313.00	1	314.00	316.50	0	2,347	0.00%
2021/06/23	2	292.25	2	295.25	289.50	0	2,325	0.00%
2021/06/21	1	286.00	2	287.75	286.00	-1	2,328	-0.04%
2021/06/18	1	288.50	0	0.00	288.50	1	2,346	0.04%
2021/06/17	1	292.00	1	291.50	291.00	0	2,403	0.00%
2021/06/16	2	300.00	2	299.00	289.00	0	2,430	0.00%
2021/06/15	0	297.00	0	0.00	300.00	0	2,399	0.00%
2021/06/10	1	286.50	1	288.50	288.50	0	2,442	0.00%
2021/06/09	1	295.00	0	0.00	293.00	1	2,454	0.04%
2021/06/08	0	0.00	2	302.50	300.00	-2	2,532	-0.08%
2021/06/07	0	0.00	1	297.00	296.00	-1	2,567	-0.04%
2021/06/04	2	289.00	1	290.50	288.50	1	2,757	0.04%
2021/06/03	1	288.50	6	292.58	294.50	-5	2,821	-0.18%
2021/06/02	3	290.67	0	0.00	287.50	3	2,855	0.11%
2021/05/25	0	0.00	1	277.00	275.50	-1	2,724	-0.04%
2021/05/17	2	241.75	0	0.00	237.50	2	2,595	0.08%
2021/05/14	1	282.00	5	284.40	261.50	-4	2,547	-0.16%
2021/05/13	3	303.67	9	294.22	290.00	-6	2,489	-0.24%
2021/05/12	6	299.08	1	298.50	291.50	5	2,397	0.21%
2021/05/11	1	285.50	0	284.50	285.50	1	2,278	0.04%
2021/05/10	1	289.00	0	0.00	282.50	1	2,244	0.04%
2021/05/07	3	288.83	0	0.00	303.00	3	2,218	0.14%
2021/05/04	3	282.50	2	292.75	289.00	1	2,205	0.05%
2021/04/29	0	0.00	1	304.00	308.00	-1	2,168	-0.05%
2021/04/28	1	307.50	0	0.00	305.00	1	2,154	0.05%
2021/04/27	1	329.00	2	344.00	332.00	-1	2,119	-0.05%
2021/04/16	2	311.50	0	0.00	315.00	2	2,041	0.10%
2021/04/15	0	0.00	3	299.50	301.50	-3	2,018	-0.15%
2021/04/13	0	0.00	3	322.00	306.00	-3	1,944	-0.15%
2021/04/07	0	0.00	8	249.81	255.50	-8	1,888	-0.42%
2021/04/06	2	242.09	4	242.88	246.50	-2	1,841	-0.11%
2021/04/01	3	238.33	3	232.17	233.00	0	1,784	0.00%
2021/03/31	1	232.00	0	0.00	229.50	1	1,702	0.06%
2021/03/29	8	204.50	0.1	206.50	207.00	7.9	1,624	0.49%
2021/03/26	5	190.90	5	189.50	189.50	0	1,589	0.00%
2021/03/24	2	182.75	1	183.00	183.00	1	1,553	0.06%
2021/03/17	3	173.50	2	173.00	175.50	1	1,410	0.07%
2021/03/12	1	174.50	3	178.67	172.00	-2	1,346	-0.15%
2021/03/11	0	0.00	1	171.50	172.50	-1	1,258	-0.08%
2021/03/10	11	173.55	14	174.86	171.50	-3	1,195	-0.25%
2021/03/09	1	153.50	3	155.67	166.00	-2	975	-0.21%
2021/03/08	2	152.75	3	153.00	151.00	-1	912	-0.11%
2021/03/05	1	146.00	3	144.33	145.00	-2	870	-0.23%
2021/03/02	0	0.00	1	143.50	141.00	-1	873	-0.11%
2021/02/25	1	145.00	1	146.50	145.50	0	942	0.00%
2021/02/24	0	0.00	1	143.00	141.50	-1	972	-0.10%
2021/02/23	1	141.50	0	0.00	143.00	1	977	0.10%
2021/02/22	5	139.50	1	140.50	140.00	4	993	0.40%
2021/02/18	1	135.50	0	0.00	135.50	1	1,064	0.09%
2021/02/17	1	132.00	0	0.00	130.00	1	1,087	0.09%
2021/02/05	0	0.00	1	130.50	130.50	-1	1,126	-0.09%
2021/02/04	1	130.00	0	0.00	129.50	1	1,178	0.08%
2021/02/02	3	133.50	0	0.00	132.50	3	1,242	0.24%
2021/01/29	1	141.50	1	139.00	135.50	0	1,287	0.00%
2021/01/28	0	0.00	1	141.00	141.00	-1	1,301	-0.08%
2021/01/27	1	145.50	0	0.00	145.50	1	1,316	0.08%
2021/01/26	1	157.50	1	158.00	148.00	0	1,350	0.00%
2021/01/25	5	152.20	3.1	153.06	156.00	1.9	1,382	0.14%
2021/01/21	0.1	151.00	0	0.00	148.00	0.1	1,487	0.01%
2021/01/20	0	0.00	1	146.50	148.00	-1	1,497	-0.07%
2021/01/19	1	142.50	0	0.00	141.50	1	1,548	0.06%
2021/01/14	0.1	149.00	0	0.00	147.50	0.1	1,660	0.01%
2021/01/13	0	0.00	1	148.00	148.00	-1	1,773	-0.06%
2021/01/12	1	153.00	1	152.50	152.00	0	1,854	0.00%
2021/01/04	1	146.00	0	0.00	148.00	1	1,899	0.05%
2020/12/29	0	0.00	1	147.50	146.50	-1	1,924	-0.05%
2020/12/24	1	156.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	1	158.50	5	158.50	155.50	-4	2,000	-0.20%
2020/12/22	5	165.00	7	163.50	165.00	-2	1,975	-0.10%
2020/12/18	0	0.00	2	158.50	158.00	-2	1,925	-0.10%
2020/12/17	0	0.00	2	151.25	150.50	-2	1,907	-0.10%
2020/12/15	0	0.00	2	151.50	148.50	-2	1,929	-0.10%
2020/12/14	0	0.00	2	148.00	147.50	-2	1,930	-0.10%
2020/12/11	3	150.00	0	0.00	150.00	3	1,925	0.16%
2020/12/10	1	153.00	0	0.00	152.50	1	1,918	0.05%
2020/12/09	2	156.00	0	0.00	156.50	2	1,912	0.10%
2020/12/07	5	152.00	0	0.00	153.00	5	1,938	0.26%
2020/12/01	0	0.00	1	156.50	156.50	-1	1,941	-0.05%
2020/11/26	1	158.00	0	0.00	158.00	1	2,050	0.05%
2020/11/25	2	159.75	0	0.00	158.00	2	2,051	0.10%
2020/11/23	1	170.00	1	164.50	165.00	0	1,994	0.00%
2020/11/20	0	0.00	1	175.00	175.00	-1	1,974	-0.05%
2020/11/19	2	171.00	0	0.00	170.50	2	1,970	0.10%
2020/11/18	1	172.00	1	171.00	173.00	0	1,963	0.00%
2020/11/17	2	171.25	3	168.00	167.00	-1	1,968	-0.05%
2020/11/16	0	0.00	1	181.00	174.50	-1	1,947	-0.05%
2020/11/13	10	182.95	9	180.28	179.00	1	1,951	0.05%
2020/11/12	1	177.00	0	0.00	178.00	1	1,918	0.05%
2020/11/11	1	189.50	0	0.00	184.00	1	1,912	0.05%
2020/11/10	4	206.00	0	0.00	204.00	4	1,879	0.21%
2020/11/09	0	0.00	2	226.50	226.50	-2	1,867	-0.11%
2020/11/06	2	214.50	0	0.00	215.50	2	1,885	0.11%
2020/11/05	0	0.00	1	221.50	217.50	-1	1,885	-0.05%
2020/11/04	1	217.00	0	0.00	214.50	1	1,889	0.05%
2020/11/03	1	212.50	0	0.00	220.00	1	1,885	0.05%
2020/11/02	3	229.67	3	222.83	209.00	0	1,924	0.00%
2020/10/30	4	234.13	3	233.17	231.50	1	1,892	0.05%
2020/10/29	2	220.00	2	226.00	229.50	0	1,834	0.00%
2020/10/28	1	218.50	1	216.50	216.50	0	1,787	0.00%
2020/10/27	4	215.88	5	220.60	214.50	-1	1,762	-0.06%
2020/10/26	2	215.75	11	220.95	213.50	-9	1,723	-0.52%
2020/10/22	0	0.00	2	210.00	207.00	-2	1,661	-0.12%
2020/10/21	5	200.60	3	200.83	210.00	2	1,615	0.12%
2020/10/20	0	0.00	7	190.00	195.00	-7	1,515	-0.46%
2020/10/15	1	172.00	0	0.00	172.00	1	1,518	0.07%
2020/10/13	1	176.00	0	0.00	176.00	1	1,563	0.06%
2020/10/07	0	0.00	1	182.00	184.00	-1	1,720	-0.06%
2020/10/06	2	179.25	2	178.50	178.00	0	1,728	0.00%
2020/10/05	1	179.00	0	0.00	178.00	1	1,759	0.06%
2020/09/22	1	169.50	0	0.00	169.00	1	1,767	0.06%
2020/09/21	0	0.00	1	175.00	174.00	-1	1,767	-0.06%
2020/09/18	0	0.00	1	172.00	175.50	-1	1,766	-0.06%
2020/09/17	2	167.00	2	168.00	165.50	0	1,758	0.00%
2020/09/14	4	162.63	0	0.00	163.50	4	1,766	0.23%
2020/09/11	1	163.50	0	0.00	159.00	1	1,777	0.06%
2020/09/10	1	173.00	0	0.00	173.00	1	1,760	0.06%
2020/09/08	0	0.00	1	180.00	177.50	-1	1,748	-0.06%
2020/09/07	2	172.00	0	0.00	172.00	2	1,747	0.11%
2020/09/04	1	178.50	0	0.00	177.50	1	1,763	0.06%
2020/09/02	9	178.50	9	188.56	177.00	0	1,766	0.00%
2020/09/01	1	171.00	0	0.00	185.50	1	1,719	0.06%
2020/08/28	1	168.50	0	0.00	166.50	1	1,695	0.06%
2020/08/27	2	169.00	0	0.00	167.00	2	1,733	0.12%
2020/08/20	4	164.75	10	162.00	167.00	-6	1,733	-0.35%
2020/08/07	1	164.50	1	159.50	157.50	0	1,793	0.00%
2020/08/06	3	160.00	3	164.00	161.50	0	1,799	0.00%
2020/08/04	1	137.50	1	141.00	141.00	0	1,736	0.00%
2020/08/03	0	0.00	1	142.50	136.50	-1	1,730	-0.06%
2020/07/31	1	139.50	0	0.00	138.50	1	1,772	0.06%
2020/07/23	1	139.50	1	142.00	144.00	0	1,774	0.00%
2020/07/22	3	145.33	3	141.33	140.00	0	1,765	0.00%
2020/07/21	2	144.25	2	138.75	135.50	0	1,738	0.00%
2020/07/20	0	0.00	2	140.50	140.50	-2	1,719	-0.12%
2020/07/15	3	128.17	1	122.00	122.50	2	1,687	0.12%
2020/07/14	8	150.69	7	146.71	133.00	1	1,652	0.06%
2020/07/09	0	0.00	1	133.00	133.00	-1	1,493	-0.07%
2020/07/06	0	0.00	1	111.00	113.50	-1	1,418	-0.07%
2020/07/03	1	109.00	1	110.00	108.50	0	1,399	0.00%
2020/06/30	1	103.50	0	0.00	104.50	1	1,390	0.07%
2020/06/24	2	103.75	0	0.00	101.50	2	1,400	0.14%
2020/06/23	1	106.00	0	0.00	106.00	1	1,390	0.07%
2020/06/19	4	111.00	4	111.00	109.50	0	1,386	0.00%
2020/06/17	3	108.33	0	0.00	106.50	3	1,347	0.22%
2020/06/16	1	105.00	0	0.00	103.50	1	1,340	0.07%
2020/06/15	0	0.00	1	105.00	103.50	-1	1,343	-0.07%
2020/06/12	0	0.00	4	102.00	102.00	-4	1,340	-0.30%
2020/06/11	0	0.00	2	102.00	100.50	-2	1,333	-0.15%
2020/06/10	0	0.00	7	106.00	105.00	-7	1,319	-0.53%
2020/06/08	2	113.50	0	0.00	112.50	2	1,329	0.15%
2020/06/05	8	115.88	3	115.67	113.50	5	1,314	0.38%
2020/06/03	3	112.00	5	116.00	110.50	-2	1,311	-0.15%
2020/06/02	8	110.31	12	109.46	113.50	-4	1,270	-0.31%
2020/05/29	1	104.00	0	0.00	103.00	1	1,239	0.08%
2020/05/28	4	103.25	0	0.00	102.50	4	1,234	0.32%
2020/05/27	3	106.17	2	102.75	101.50	1	1,227	0.08%
2020/05/26	5	113.50	5	116.00	109.00	0	1,199	0.00%
2020/05/25	2	114.50	2	116.00	115.50	0	1,142	0.00%
2020/05/22	3	115.17	1	115.50	115.00	2	1,129	0.18%
2020/05/21	2	115.75	2	114.00	113.50	0	1,113	0.00%
2020/05/20	2	108.25	1	108.50	108.00	1	1,092	0.09%
2020/05/18	0	0.00	1	112.50	113.00	-1	1,062	-0.09%
2020/05/14	6	113.83	5	114.00	108.00	1	998	0.10%
2020/05/13	3	110.50	0	0.00	111.00	3	897	0.33%
2020/05/12	2	99.95	0	0.00	101.00	2	869	0.23%
2020/05/11	2	106.75	11	108.77	105.50	-9	839	-1.07%
2020/05/08	0	0.00	18	117.00	117.00	-18	805	-2.23%
2020/05/07	1	103.00	26	106.35	106.50	-25	796	-3.14%
2020/05/06	12	91.85	11	96.42	97.00	1	736	0.14%
2020/05/05	1	91.00	0	0.00	89.20	1	678	0.15%
2020/04/30	11	89.26	0	0.00	89.00	11	673	1.63%
2020/04/27	1	89.80	37	91.51	89.50	-36	692	-5.20%
2020/04/23	7	93.19	2	92.60	91.00	5	652	0.77%
2020/04/22	1	91.50	0	0.00	90.20	1	632	0.16%
2020/04/21	2	90.20	4	91.43	90.20	-2	597	-0.33%
2020/04/20	1	83.40	2	84.80	85.80	-1	532	-0.19%
2020/04/08	1	75.60	0	0.00	75.50	1	441	0.23%
2020/03/31	0	0.00	1	75.00	71.90	-1	409	-0.24%
2020/03/30	1	73.50	0	0.00	73.50	1	398	0.25%
2020/03/27	1	68.60	0	0.00	67.70	1	382	0.26%
2020/03/25	1	64.50	0	0.00	67.00	1	375	0.27%
2020/03/24	14	63.28	0	0.00	63.70	14	367	3.81%
2020/03/23	51	61.26	0	0.00	61.80	51	364	13.98%
2020/03/16	0	0.00	2	73.35	73.90	-2	324	-0.62%
2020/03/12	0	0.00	2	78.20	79.10	-2	296	-0.68%
2020/03/11	0	0.00	1	76.60	75.80	-1	266	-0.38%
2020/03/10	1	73.10	0	0.00	74.60	1	261	0.38%
2020/03/09	0	0.00	1	84.00	78.90	-1	248	-0.40%
2020/03/06	0	0.00	2	77.95	79.60	-2	224	-0.89%
2020/03/04	0	0.00	1	73.60	72.10	-1	209	-0.48%
2020/03/03	3	70.33	0	0.00	71.20	3	201	1.49%
2020/03/02	0	0.00	1	71.40	71.50	-1	197	-0.51%
2020/02/26	1	67.50	0	0.00	68.20	1	185	0.54%
2020/02/25	2	69.30	0	0.00	69.00	2	180	1.11%
2020/02/24	0	0.00	5	69.00	69.90	-5	176	-2.84%
2020/02/21	1	68.30	0	0.00	68.30	1	174	0.57%
2020/02/20	5	67.08	1	68.40	68.40	4	167	2.38%
2020/02/19	2	65.60	1	65.50	66.10	1	167	0.60%
2019/12/18	0	0.00	1	58.00	57.90	-1	60	-1.66%
2019/12/10	1	56.20	0	0.00	56.30	1	57	1.73%
2019/11/18	0	0.00	2	60.40	60.10	-2	43	-4.59%
2019/10/30	1	53.00	0	0.00	53.60	1	46	2.14%
2019/04/02	0	0.00	1	58.00	58.20	-1	86	-1.15%
2019/03/22	1	55.50	0	0.00	56.00	1	54	1.84%
2019/02/25	1	55.80	0	0.00	55.80	1	37	2.67%
2019/02/20	0	0.00	1	56.10	56.00	-1	29	-3.40%
2019/02/19	1	54.30	0	0.00	54.80	1	25	3.88%
2019/02/15	1	52.20	0	0.00	53.00	1	23	4.34%
2019/02/14	1	51.80	0	0.00	52.70	1	22	4.38%
2019/01/25	0	0.00	1	52.80	52.20	-1	22	-4.46%
2018/12/28	1	48.00	0	0.00	48.40	1	22	4.50%
2018/09/11	0	0.00	1	53.80	53.70	-1	67	-1.47%
2018/09/10	1	56.40	0	0.00	54.20	1	66	1.50%
2018/06/19	0	0.00	1	52.40	52.40	-1	50	-1.96%
2018/06/06	1	54.20	0	0.00	54.30	1	81	1.23%
2018/06/04	1	54.40	0	0.00	54.40	1	99	1.00%
2018/04/19	1	57.10	0	0.00	57.50	1	107	0.93%
2018/03/19	1	63.30	4	65.20	61.50	-3	101	-2.96%
2018/03/01	0	0.00	2	57.10	57.50	-2	46	-4.33%
2018/02/27	0	0.00	1	55.00	55.00	-1	35	-2.84%
2018/01/16	2	50.20	0	0.00	50.30	2	37	5.37%