申豐 (6582)-新光券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
51張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	49.85	0	0.00	49.90	1	62	1.60%
2024/04/23	2	50.20	0	0.00	50.00	2	63	3.13%
2024/04/22	0	0.00	1	51.10	50.30	-1	63	-1.59%
2024/04/19	0	0.00	0.1	49.45	49.50	-0.1	61	-0.09%
2024/04/16	6	49.26	1	49.30	49.00	5	60	8.25%
2024/04/15	0	0.00	0	49.60	49.60	0	59	-0.02%
2024/04/12	0.1	49.60	0	0.00	49.40	0.1	59	0.08%
2024/04/11	1	49.50	0	49.65	49.50	1	59	1.64%
2024/03/28	0	0.00	0	48.45	48.55	0	57	-0.08%
2024/03/22	1	48.00	0	0.00	48.00	1	60	1.67%
2024/03/21	0	48.00	0	0.00	48.00	0	61	0.04%
2024/03/20	1	48.20	0	0.00	48.20	1	65	1.55%
2024/03/15	2	48.35	50	48.42	48.45	-48	62	-76.62%
2024/03/14	0	0.00	51	48.47	48.65	-51	63	-80.68%
2024/03/12	0	0.00	1	48.75	48.75	-1	62	-1.59%
2024/03/08	1	48.81	26	48.70	48.60	-25	66	-37.42%
2024/03/05	3	49.40	1	49.70	49.40	2	70	2.88%
2024/03/04	2.1	49.65	0	0.00	49.65	2.1	71	2.85%
2024/03/01	0	49.90	0	0.00	49.85	0	76	0.04%
2024/02/29	0	0.00	8	49.88	49.90	-8	88	-9.01%
2024/02/27	0	0.00	15	50.00	50.00	-15	88	-17.00%
2024/02/23	0	0.00	18	50.06	49.95	-18	88	-20.45%
2024/02/22	0.1	50.00	27	50.07	50.60	-26.9	87	-30.61%
2024/02/21	1	50.00	12	50.10	50.20	-11	88	-12.41%
2024/02/20	0	50.50	0	0.00	50.10	0	87	0.05%
2024/02/16	0	0.00	16	50.13	50.10	-16	85	-18.76%
2024/02/15	2	50.80	0	0.00	50.20	2	84	2.37%
2024/01/24	2	53.60	0	0.00	53.80	2	83	2.39%
2024/01/18	0	0.00	6	52.50	52.30	-6	83	-7.23%
2024/01/17	10	53.38	0	0.00	52.40	10	82	12.10%
2024/01/16	3	54.70	0	0.00	54.20	3	81	3.69%
2024/01/10	3	54.73	0	0.00	55.10	3	81	3.70%
2024/01/09	10	55.12	1	54.80	55.10	9	80	11.17%
2024/01/08	11	55.43	0	0.00	55.30	11	80	13.63%
2024/01/05	1	55.60	0	0.00	55.30	1	80	1.24%
2024/01/04	16	55.86	0	0.00	55.80	16	80	19.83%
2024/01/03	1	55.70	1	57.10	55.30	0	80	0.00%
2024/01/02	1	55.60	1	55.50	55.40	0	80	0.00%
2023/12/29	2	55.50	0	0.00	55.80	2	80	2.49%
2023/12/27	4	55.88	0	0.00	55.90	4	79	5.04%
2023/12/25	0.1	56.56	0.2	55.80	55.20	-0.1	78	-0.08%
2023/12/22	0.1	57.26	0	0.00	56.40	0.1	78	0.12%
2023/12/21	0	0.00	0.1	57.50	56.80	-0.1	78	-0.06%
2023/12/19	3	57.10	0	0.00	57.20	3	77	3.89%
2023/12/18	0	0.00	1	57.50	57.70	-1	75	-1.32%
2023/12/15	0	56.90	6	57.35	57.90	-6	73	-8.08%
2023/12/13	0	54.70	0	0.00	54.90	0	68	0.04%
2023/12/08	0	0.00	0	55.80	55.70	0	69	0.00%
2023/12/07	2	56.65	0	0.00	56.40	2	68	2.90%
2023/12/06	3	56.00	3.1	57.13	57.00	-0.1	69	-0.14%
2023/12/05	0	0.00	2	57.30	56.40	-2	68	-2.91%
2023/12/04	2	57.30	5	57.38	58.20	-3	64	-4.62%
2023/12/01	2	55.25	1	55.50	55.30	1	59	1.68%
2023/11/30	20	55.59	0	0.00	55.30	20	58	34.19%
2023/11/29	17	55.81	3	56.00	56.00	14	58	24.08%
2023/11/28	34.1	55.77	2	56.10	56.10	32.1	58	54.52%
2023/11/27	106.1	55.56	2	56.20	56.30	104.1	52	196.45%	大買/鉅額交易
2023/11/24	0	51.80	0	0.00	51.40	0	41	0.01%
2023/11/23	4	51.60	0	0.00	51.30	4	42	9.37%
2023/11/21	0.1	52.30	0	0.00	52.30	0.1	42	0.14%
2023/11/15	0	50.00	1	50.19	50.10	-1	42	-2.34%
2023/11/09	2	49.85	0	0.00	49.90	2	42	4.70%
2023/11/03	0	0.00	2	50.00	49.80	-2	46	-4.32%
2023/11/02	1	49.65	0	0.00	49.65	1	46	2.17%
2023/11/01	0	48.40	0	0.00	50.00	0	47	0.00%
2023/10/31	0	48.80	0	0.00	48.55	0	48	0.05%
2023/10/26	0	48.80	0.2	48.94	48.80	-0.1	52	-0.24%
2023/10/25	0	0.00	1.2	48.71	48.90	-1.2	53	-2.26%
2023/10/24	1	48.60	0	0.00	48.55	1	54	1.84%
2023/10/23	1	48.60	0	0.00	48.60	1	54	1.82%
2023/10/19	0.1	48.80	0	0.00	48.80	0.1	58	0.09%
2023/10/12	2	50.00	0	0.00	49.90	2	64	3.11%
2023/10/04	0.1	49.55	0	0.00	49.50	0.1	66	0.14%
2023/10/02	0	49.45	0	0.00	49.55	0	68	0.06%
2023/09/27	0	49.50	0	0.00	49.35	0	69	0.06%
2023/09/26	0.1	50.50	0	0.00	49.65	0.1	69	0.07%
2023/09/22	0	50.60	0	0.00	50.50	0	70	0.07%
2023/09/19	0	50.40	0	0.00	50.60	0	70	0.03%
2023/09/18	2	51.00	0	0.00	50.60	2	71	2.80%
2023/09/08	0	0.00	1	49.95	50.40	-1	70	-1.42%
2023/09/07	0	0.00	1	50.00	50.10	-1	70	-1.42%
2023/09/05	0	0.00	1	51.00	50.90	-1	70	-1.42%
2023/08/28	2	48.90	0	0.00	48.80	2	66	3.01%
2023/08/25	0.1	48.92	0.1	48.90	48.90	0.1	66	0.12%
2023/08/24	0.6	49.10	0.2	49.05	48.90	0.5	66	0.71%
2023/08/22	2	49.22	0	0.00	49.20	2	65	3.09%
2023/08/18	0	49.90	0	0.00	49.60	0	66	0.00%
2023/08/16	0	0.00	0.1	50.16	50.00	-0.1	66	-0.08%
2023/08/11	1	51.10	0	0.00	51.40	1	68	1.47%
2023/08/09	10.1	51.99	2	51.80	51.90	8.1	66	12.03%
2023/08/08	2	53.25	0	0.00	53.20	2	65	3.05%
2023/08/04	3.1	53.43	3	53.27	53.30	0.1	68	0.07%
2023/08/02	1.1	53.96	1	53.60	53.60	0.1	69	0.14%
2023/07/27	0	0.00	2	52.10	52.20	-2	68	-2.91%
2023/07/25	6	51.88	0	0.00	51.70	6	68	8.71%
2023/07/24	1	51.61	0.5	52.17	51.80	0.5	69	0.77%
2023/07/21	0	0.00	0.1	54.30	53.90	-0.1	67	-0.09%
2023/07/20	0	54.80	0	0.00	54.10	0	69	0.00%
2023/07/19	10	55.07	0	0.00	55.00	10	70	14.27%
2023/07/18	2	56.05	0	0.00	55.90	2	72	2.75%
2023/07/17	1	56.70	0	0.00	56.40	1	73	1.36%
2023/07/14	0	56.80	1	56.60	56.60	-1	74	-1.32%
2023/07/13	0	57.25	0.1	57.65	57.20	-0.1	75	-0.09%
2023/07/06	0	58.20	1	58.30	58.40	-1	84	-1.16%
2023/07/03	0.1	59.50	0.4	58.81	59.30	-0.4	86	-0.42%
2023/06/30	0	0.00	1.3	58.26	58.50	-1.3	86	-1.49%
2023/06/26	0.1	58.70	0	0.00	58.90	0.1	87	0.11%
2023/06/19	0.1	57.80	0	58.00	57.50	0.1	89	0.06%
2023/06/14	1.1	58.28	0	0.00	57.90	1.1	90	1.20%
2023/06/13	0.1	59.00	2	58.40	58.10	-1.9	93	-2.09%
2023/06/12	0	0.00	1	58.00	58.20	-1	93	-1.07%
2023/06/09	0	0.00	1	58.60	58.60	-1	95	-1.05%
2023/06/08	0	58.10	0	0.00	58.30	0	96	0.01%
2023/06/06	2	58.20	0	0.00	58.10	2	103	1.94%
2023/05/31	1	57.00	0	0.00	57.10	1	111	0.90%
2023/05/22	0	0.00	4	57.40	57.70	-4	169	-2.35%
2023/05/19	1	57.30	0	0.00	57.40	1	171	0.58%
2023/05/16	0	56.50	0	0.00	56.20	0	171	0.01%
2023/05/11	2.2	56.07	0	0.00	55.50	2.2	176	1.23%
2023/05/10	0	57.40	0.1	58.30	56.80	-0.1	177	-0.06%
2023/05/09	1	57.90	0.1	58.51	57.90	0.9	176	0.50%
2023/05/08	2	59.00	0	0.00	59.00	2	185	1.08%
2023/05/04	2	59.35	0	0.00	59.20	2	192	1.04%
2023/05/03	5	59.70	2	59.60	59.40	3	198	1.52%
2023/05/02	0	60.40	0.1	60.40	60.00	-0.1	199	-0.04%
2023/04/28	1	60.20	0	0.00	60.30	1	200	0.50%
2023/04/27	1	59.40	0	0.00	59.60	1	200	0.50%
2023/04/26	1	59.70	0	0.00	59.30	1	200	0.50%
2023/04/24	0	0.00	0.1	62.20	61.80	-0.1	196	-0.05%
2023/04/21	1.1	62.36	1.1	62.60	62.20	0.1	197	0.03%
2023/04/20	2.2	62.16	2	62.10	62.10	0.2	194	0.10%
2023/04/18	0	0.00	2	62.80	62.50	-2	196	-1.02%
2023/04/13	2	62.70	0	0.00	62.50	2	197	1.01%
2023/04/11	0	0.00	2	62.20	62.70	-2	198	-1.01%
2023/04/10	1	61.00	0	0.00	61.20	1	198	0.50%
2023/04/07	0	0.00	1	60.70	60.40	-1	202	-0.50%
2023/04/06	0	0.00	2	60.20	60.30	-2	216	-0.92%
2023/03/31	1	59.50	0	0.00	60.20	1	221	0.45%
2023/03/24	2	60.60	0	0.00	60.70	2	252	0.79%
2023/03/23	0	0.00	1.9	60.65	60.80	-1.9	253	-0.75%
2023/03/22	10	60.85	0	0.00	60.70	10	254	3.93%
2023/03/21	1	61.10	5	60.80	60.90	-4	255	-1.57%
2023/03/15	0	0.00	1	62.10	62.10	-1	254	-0.39%
2023/03/13	1	61.90	0	0.00	61.70	1	257	0.39%
2023/03/10	1	60.90	0	0.00	61.70	1	257	0.39%
2023/03/09	0	0.00	1.2	62.65	62.50	-1.2	258	-0.46%
2023/03/08	1	63.50	3	63.43	63.50	-2	258	-0.77%
2023/03/07	3	64.13	1	64.30	63.70	2	260	0.77%
2023/03/03	0	0.00	2	64.25	63.80	-2	280	-0.71%
2023/03/02	2.1	63.00	0	0.00	63.10	2.1	279	0.73%
2023/03/01	0	0.00	0.1	63.50	62.70	-0.1	277	-0.04%
2023/02/24	4	63.68	3	63.90	63.90	1	274	0.36%
2023/02/23	7.1	65.84	2	67.05	65.70	5.1	267	1.90%
2023/02/22	2.1	67.08	4.1	67.46	67.80	-2	251	-0.81%
2023/02/21	0	0.00	1	64.30	64.80	-1	233	-0.43%
2023/02/20	0.1	64.00	0	0.00	63.20	0.1	233	0.04%
2023/02/16	1	61.60	0	0.00	61.90	1	233	0.43%
2023/02/13	0	0.00	2	60.20	60.90	-2	240	-0.83%
2023/02/06	9	63.55	3	62.47	62.80	6	237	2.53%
2023/02/02	1	62.00	0	0.00	61.70	1	224	0.45%
2023/01/16	2	58.30	0	0.00	58.30	2	217	0.92%
2023/01/13	1	58.60	0	58.70	58.60	1	218	0.45%
2023/01/06	0	59.90	0	0.00	60.10	0	230	0.02%
2023/01/05	0	0.00	3	58.47	58.40	-3	229	-1.31%
2023/01/03	0	0.00	1	57.50	57.70	-1	233	-0.43%
2022/12/30	1	58.30	1	58.00	58.00	0	235	0.00%
2022/12/29	1	57.90	1	58.20	58.00	0	234	0.00%
2022/12/28	2	59.65	8	59.19	58.90	-6	236	-2.54%
2022/12/27	12	61.50	5	61.50	60.60	7	233	2.98%
2022/12/26	13	62.47	6	61.78	61.20	7	229	3.05%
2022/12/23	1	58.00	3	59.10	59.60	-2	215	-0.93%
2022/12/22	1	57.60	0	0.00	57.60	1	215	0.46%
2022/12/21	1	58.20	1	57.70	57.70	0	216	0.00%
2022/12/20	2	62.27	3.1	58.08	58.00	-1	215	-0.48%
2022/12/19	7	61.46	6	61.92	62.40	1	207	0.48%
2022/12/15	2	59.15	2	59.00	59.00	0	193	-0.01%
2022/12/14	0	58.70	0	58.70	59.20	0	195	0.00%
2022/12/13	1	58.70	4	58.40	58.70	-3	195	-1.53%
2022/12/12	1	56.00	1	56.70	56.90	0	196	0.00%
2022/12/09	5	56.84	4	56.98	56.70	1	198	0.50%
2022/12/07	2.4	57.94	2	56.70	56.60	0.4	200	0.18%
2022/12/06	3	59.00	1	57.70	57.70	2	201	0.99%
2022/12/05	2.1	59.27	2	59.55	59.80	0.1	200	0.07%
2022/12/02	3	59.37	2	59.10	59.10	1	198	0.50%
2022/12/01	1	59.50	5	59.98	59.90	-4	198	-2.04%
2022/11/30	2	57.10	1	58.90	58.90	1	194	0.51%
2022/11/29	2	57.60	2	57.20	57.20	0	195	0.01%
2022/11/28	9	59.63	6	58.90	58.20	3	194	1.54%
2022/11/25	1	60.00	8.1	59.64	59.70	-7.1	188	-3.77%
2022/11/24	2	54.75	0.1	55.09	55.60	1.9	176	1.09%
2022/11/23	0	0.00	1	54.00	54.40	-1	177	-0.56%
2022/11/22	1	54.00	0	0.00	53.80	1	182	0.55%
2022/11/21	1	55.10	0	0.00	54.20	1	186	0.54%
2022/11/18	1	55.50	1	55.50	55.50	0	206	0.00%
2022/11/17	1.1	54.82	2	55.80	55.00	-0.9	219	-0.41%
2022/11/16	0.1	56.00	1	55.90	54.50	-0.9	219	-0.42%
2022/11/15	0	57.00	0	0.00	56.10	0	223	0.02%
2022/11/14	0	55.70	0	0.00	55.70	0	229	0.01%
2022/11/11	2	55.05	2	55.15	55.10	0	231	0.00%
2022/11/09	0	0.00	7	56.00	56.50	-7	238	-2.93%
2022/11/08	1	54.30	1	53.80	53.80	0	238	0.00%
2022/11/07	1.1	53.02	2.4	53.54	53.40	-1.3	243	-0.53%
2022/11/04	1	52.60	1	53.00	53.20	0	242	0.00%
2022/11/03	1	51.20	1	52.40	52.40	0	243	0.00%
2022/11/02	1	52.50	1	52.90	52.40	0	246	0.00%
2022/10/31	0	0.00	1	52.00	51.40	-1	252	-0.40%
2022/10/28	1	52.20	0	0.00	51.00	1	253	0.39%
2022/10/27	0.1	52.50	0	0.00	52.50	0.1	254	0.04%
2022/10/26	0	50.55	0	0.00	50.30	0	264	0.00%
2022/10/25	2	49.90	1	50.00	50.10	1	263	0.38%
2022/10/24	1	51.50	2	51.85	51.10	-1	264	-0.38%
2022/10/21	1	50.60	1	50.30	50.30	0	262	0.00%
2022/10/20	3	50.16	2	50.15	49.80	1	263	0.39%
2022/10/19	2	52.65	2	52.00	52.00	0	257	0.00%
2022/10/18	2	50.35	8	51.41	52.80	-6	255	-2.35%
2022/10/17	2	49.00	1	49.55	50.30	1	253	0.39%
2022/10/14	2	49.45	4	49.93	50.10	-2	253	-0.79%
2022/10/13	2.1	49.18	1	48.05	48.05	1.1	253	0.41%
2022/10/11	5	49.40	1	49.60	48.85	4	256	1.56%
2022/10/07	1	53.20	0	0.00	52.00	1	251	0.40%
2022/10/06	2	54.95	0	0.00	54.10	2	252	0.79%
2022/10/05	5	55.00	5	54.20	54.80	0	255	0.01%
2022/09/29	1	52.30	2	53.10	53.50	-1	261	-0.38%
2022/09/28	0	0.00	0	52.50	51.00	0	258	0.00%
2022/09/27	0	54.93	0	0.00	54.50	0	257	0.01%
2022/09/26	2.1	56.63	0	0.00	55.00	2.1	259	0.80%
2022/09/23	0	0.00	2	59.30	59.20	-2	260	-0.77%
2022/09/22	2	59.50	1.3	58.73	59.40	0.8	263	0.28%
2022/09/21	0.1	59.88	0.3	60.79	58.80	-0.2	262	-0.08%
2022/09/20	0.1	60.78	1	61.77	60.30	-1	259	-0.37%
2022/09/19	0	0.00	2.4	63.84	61.70	-2.4	258	-0.93%
2022/09/16	0	0.00	2	63.70	63.90	-2	259	-0.77%
2022/09/15	1	63.91	2	63.85	63.70	-1	257	-0.37%
2022/09/14	3	62.70	3	63.10	63.50	0	257	0.00%
2022/09/13	3	63.33	2	62.85	62.80	1	257	0.39%
2022/09/12	1	62.00	1	62.40	62.40	0	259	0.00%
2022/09/08	0	63.00	0	0.00	62.80	0	259	0.01%
2022/09/07	4	63.90	2	62.80	62.80	2	260	0.77%
2022/09/05	7.1	66.29	7	65.63	65.10	0.1	259	0.05%
2022/09/02	3.1	67.94	0	0.00	67.30	3.1	258	1.19%
2022/09/01	2.6	68.97	4	68.60	68.40	-1.4	258	-0.54%
2022/08/31	1	69.30	2	70.00	70.00	-1	255	-0.39%
2022/08/30	4	68.43	2	68.40	68.40	2	253	0.79%
2022/08/29	10.1	68.93	2	68.60	68.60	8.1	252	3.22%
2022/08/26	7	72.69	5	72.20	72.20	2	248	0.80%
2022/08/25	8.3	72.45	4	72.88	72.90	4.3	244	1.74%
2022/08/24	7	90.54	7	90.80	90.90	0	227	0.00%
2022/08/23	3	89.30	1	89.90	89.80	2	214	0.93%
2022/08/22	8	90.76	2	90.00	90.00	6	212	2.83%
2022/08/19	0	0.00	8	90.74	91.60	-8	205	-3.88%
2022/08/18	2	88.70	4	89.58	89.70	-2	198	-1.01%
2022/08/17	2	88.50	2	89.30	89.00	0	195	0.00%
2022/08/16	4	88.10	3	88.43	88.40	1	192	0.52%
2022/08/15	1	88.80	3	88.10	89.50	-2	186	-1.07%
2022/08/12	2	85.45	2	85.50	85.50	0	180	0.00%
2022/08/11	0	0.00	2	83.00	83.00	-2	176	-1.13%
2022/08/09	1	83.00	2	82.65	82.90	-1	177	-0.56%
2022/08/08	0	0.00	1	81.90	80.40	-1	177	-0.56%
2022/08/05	0	0.00	1	80.30	80.00	-1	181	-0.55%
2022/08/04	0	0.00	2	77.80	77.80	-2	183	-1.09%
2022/08/03	2	78.15	1	76.90	78.40	1	184	0.54%
2022/08/02	6.3	78.51	0	0.00	76.90	6.3	188	3.34%
2022/07/28	0	81.79	2	81.35	81.10	-2	213	-0.93%
2022/07/27	2.1	80.80	0	0.00	80.80	2.1	217	0.94%
2022/07/20	0.3	82.16	0	0.00	81.50	0.3	237	0.11%
2022/07/18	0	0.00	2	80.75	80.80	-2	238	-0.84%
2022/07/14	2	76.35	0	0.00	77.80	2	243	0.82%
2022/07/13	0	0.00	1	75.60	75.20	-1	247	-0.40%
2022/07/12	3.1	74.44	2.1	75.73	72.80	1	250	0.40%
2022/07/11	2.1	78.38	0	0.00	76.80	2.1	251	0.84%
2022/07/06	2	82.75	0	0.00	81.90	2	276	0.73%
2022/07/05	0	0.00	1	85.40	85.50	-1	287	-0.35%
2022/07/04	0	80.60	2	82.40	82.20	-2	288	-0.69%
2022/07/01	1	81.10	4	81.45	79.20	-3	294	-1.02%
2022/06/30	1	84.70	0	0.00	84.70	1	293	0.34%
2022/06/27	0.1	93.80	0	0.00	93.60	0.1	294	0.02%
2022/06/20	0	0.00	0.4	90.30	88.00	-0.4	306	-0.14%
2022/06/17	0.1	92.89	0.3	92.70	92.00	-0.2	302	-0.07%
2022/06/15	2	95.75	0	0.00	96.70	2	300	0.66%
2022/06/14	1	93.80	3	94.00	95.00	-2	301	-0.66%
2022/06/10	1	99.40	6	100.08	99.30	-5	300	-1.66%
2022/06/09	1	101.00	0	0.00	101.50	1	300	0.33%
2022/06/07	1	100.50	0	0.00	101.50	1	304	0.33%
2022/06/06	1	100.50	0	0.00	100.50	1	310	0.32%
2022/06/02	1	100.50	0	0.00	100.50	1	313	0.32%
2022/05/31	3	97.50	0	0.00	98.20	3	312	0.96%
2022/05/30	1	98.10	0	0.00	98.00	1	314	0.32%
2022/05/27	0	0.00	2	96.55	96.90	-2	313	-0.64%
2022/05/26	2	94.10	2	94.35	94.20	0	317	0.00%
2022/05/24	2.1	94.33	0	0.00	93.60	2.1	324	0.64%
2022/05/23	1	96.10	2	96.65	96.90	-1	326	-0.30%
2022/05/20	2	97.45	1	97.60	97.00	1	330	0.31%
2022/05/19	0	96.90	1	96.70	96.60	-1	333	-0.30%
2022/05/18	2	99.55	1	100.50	98.50	1	331	0.31%
2022/05/17	1.1	97.81	0	0.00	97.60	1.1	329	0.33%
2022/05/16	0.1	96.90	12	96.82	97.40	-11.9	329	-3.59%
2022/05/13	1.1	94.81	9	94.88	95.30	-8	328	-2.42%
2022/05/12	1.3	93.38	2	92.25	92.00	-0.7	322	-0.22%
2022/05/11	1	97.99	1.1	97.18	97.10	-0.1	318	-0.02%
2022/05/10	1.1	95.32	2.4	95.83	98.10	-1.3	318	-0.41%
2022/05/09	23.4	98.82	2.2	97.70	97.30	21.2	313	6.78%
2022/05/06	1	106.00	4.4	106.07	108.00	-3.4	286	-1.18%
2022/05/05	3.1	109.79	7.2	107.17	107.50	-4.2	285	-1.45%
2022/05/04	0.1	103.47	0	0.00	102.00	0.1	276	0.02%
2022/05/03	4.1	102.75	0	0.00	102.50	4.1	275	1.49%
2022/04/29	1	106.50	1	105.50	105.00	0	269	0.00%
2022/04/28	2.1	104.24	0	0.00	103.00	2.1	267	0.78%
2022/04/27	5	104.20	3	103.67	104.50	2	264	0.77%
2022/04/26	5.2	110.66	2	110.75	109.00	3.2	259	1.22%
2022/04/25	1	113.50	2	114.00	113.00	-1	252	-0.40%
2022/04/22	1	116.00	1	116.00	117.00	0	248	0.00%
2022/04/21	1.1	116.02	0	0.00	115.50	1.1	247	0.42%
2022/04/20	2	117.50	0	0.00	117.50	2	247	0.81%
2022/04/18	4.1	112.74	3	112.00	111.50	1.1	249	0.44%
2022/04/15	0	115.00	7	114.57	114.00	-7	251	-2.78%
2022/04/14	1	118.50	2	118.50	118.00	-1	250	-0.40%
2022/04/13	15	119.10	8	120.00	119.50	7	251	2.79%
2022/04/12	5	118.51	16	119.84	123.00	-11	235	-4.66%
2022/04/11	7	116.36	8.2	112.35	112.00	-1.1	221	-0.51%
2022/04/08	0.1	121.12	2	123.00	120.50	-1.9	210	-0.92%
2022/04/07	14.2	122.02	5	120.00	119.00	9.2	206	4.44%
2022/04/06	2	128.00	6	127.09	126.00	-4	199	-2.00%
2022/03/31	1	131.00	0	0.00	130.50	1	195	0.52%
2022/03/30	2	132.00	2	132.00	132.50	0	194	0.00%
2022/03/29	3	129.50	19	130.00	132.00	-16	194	-8.24%
2022/03/28	7.1	134.53	2	131.50	131.00	5.1	191	2.66%
2022/03/25	0.2	135.50	4	135.38	133.50	-3.9	189	-2.04%
2022/03/24	3.1	138.24	1	138.50	137.50	2.1	187	1.12%
2022/03/21	0	0.00	2	142.50	142.00	-2	189	-1.06%
2022/03/18	0	0.00	1	141.00	142.50	-1	197	-0.51%
2022/03/17	1	141.00	2	141.75	142.00	-1	225	-0.44%
2022/03/16	1	140.50	0.3	142.00	140.00	0.7	228	0.32%
2022/03/14	0.1	145.08	4	143.50	144.00	-3.9	229	-1.72%
2022/03/11	1.1	143.57	5	144.10	143.00	-4	233	-1.69%
2022/03/10	1	145.00	4	146.00	145.50	-3	234	-1.28%
2022/03/09	7	143.57	5.2	143.12	143.00	1.8	233	0.77%
2022/03/08	4	141.50	10	141.35	140.00	-6	227	-2.64%
2022/03/07	1	143.50	1	144.50	144.50	0	228	0.00%
2022/03/04	0	0.00	11	147.14	147.50	-11	230	-4.77%
2022/03/03	3.1	147.52	6	148.00	148.00	-3	249	-1.18%
2022/03/01	7	146.29	0	0.00	147.00	7	268	2.61%
2022/02/25	2	140.25	0.3	147.00	148.00	1.7	265	0.64%
2022/02/24	3	139.33	6	140.17	139.00	-3	269	-1.11%
2022/02/23	5.1	139.61	7.1	139.72	139.50	-2	270	-0.74%
2022/02/22	3.4	141.88	2	141.50	141.50	1.4	270	0.52%
2022/02/21	9	146.39	8	146.75	146.50	1	268	0.37%
2022/02/14	0.1	151.50	1	151.00	151.00	-1	283	-0.34%
2022/02/08	0	0.00	1	152.50	152.50	-1	312	-0.32%
2022/02/07	1	150.50	5	150.20	153.00	-4	314	-1.27%
2022/01/25	1	150.00	0	0.00	151.00	1	320	0.31%
2022/01/24	2	152.25	2	151.50	151.50	0	324	0.00%
2022/01/21	0.2	151.00	0	0.00	151.50	0.2	324	0.06%
2022/01/20	0	0.00	2	154.43	153.50	-2	323	-0.60%
2022/01/19	1	155.05	0	0.00	155.00	1	326	0.31%
2022/01/17	2	156.25	0	0.00	156.50	2	327	0.61%
2022/01/13	3	155.00	3	156.50	157.00	0	331	0.00%
2022/01/12	4	151.88	0	0.00	151.00	4	329	1.21%
2022/01/11	5.2	155.52	2	154.25	152.00	3.2	328	0.97%
2022/01/10	4	165.38	1	166.50	162.50	3	318	0.94%
2022/01/07	1	165.50	1	166.50	166.50	0	314	0.00%
2022/01/06	1	168.00	1	168.00	164.50	0	312	0.00%
2022/01/03	0	0.00	2	162.50	162.50	-2	315	-0.63%
2021/12/29	1	162.50	0	0.00	164.00	1	321	0.31%
2021/12/28	0	163.50	0	0.00	162.00	0	328	0.01%
2021/12/27	0	0.00	1.2	162.38	162.00	-1.2	333	-0.37%
2021/12/24	3	163.50	0	0.00	163.50	3	338	0.89%
2021/12/22	1	165.00	1	164.00	164.00	0	348	0.00%
2021/12/21	0.1	166.00	0	0.00	165.00	0.1	351	0.03%
2021/12/20	0	0.00	3	163.83	164.50	-3	353	-0.85%
2021/12/17	0.2	161.00	0.1	161.50	161.00	0.1	357	0.02%
2021/12/16	3.2	158.85	1	159.00	159.00	2.2	355	0.63%
2021/12/15	1	156.00	3	159.50	159.50	-2	359	-0.56%
2021/12/14	7.4	155.94	9.1	155.53	155.00	-1.7	382	-0.44%
2021/12/13	18.3	161.88	8.1	162.72	161.00	10.2	382	2.66%
2021/12/10	3.2	178.69	0	0.00	178.50	3.2	359	0.89%
2021/12/09	2	179.00	2	179.25	179.50	0	360	0.00%
2021/12/08	3	178.50	1	179.50	178.50	2	367	0.54%
2021/12/07	3	179.67	2	179.00	180.00	1	366	0.27%
2021/12/06	1	184.50	0	0.00	182.50	1	361	0.28%
2021/12/03	0	181.50	0	0.00	183.50	0	363	0.01%
2021/12/02	1.1	182.55	6	182.42	182.50	-4.9	362	-1.35%
2021/12/01	5	182.80	9	183.83	182.00	-4	364	-1.09%
2021/11/30	5	180.50	2	181.00	181.00	3	363	0.83%
2021/11/29	19	187.61	11	189.36	185.00	8	361	2.21%
2021/11/26	13.2	185.50	15	186.87	182.50	-1.8	343	-0.53%
2021/11/25	1	178.00	0	0.00	178.00	1	323	0.31%
2021/11/24	1.1	181.36	1	179.00	179.00	0.1	326	0.02%
2021/11/23	2.1	182.05	3	182.35	181.50	-0.9	330	-0.28%
2021/11/19	3.1	174.84	0	0.00	173.00	3.1	324	0.96%
2021/11/18	0.1	176.88	1	176.50	175.50	-0.9	325	-0.27%
2021/11/16	0.6	175.50	0	0.00	174.50	0.6	330	0.19%
2021/11/15	11	176.05	9	173.06	173.00	2	332	0.60%
2021/11/11	0	182.10	0	0.00	180.00	0	333	0.01%
2021/11/10	1	180.52	1	180.00	181.00	0	344	0.01%
2021/11/09	4	184.88	2	186.00	184.50	2	356	0.57%
2021/11/08	6.1	186.73	0	0.00	187.50	6.1	360	1.70%
2021/11/05	17	193.00	11	189.18	191.50	6	360	1.67%
2021/11/04	8	182.25	0	0.00	181.00	8	362	2.22%
2021/11/02	1	188.00	0	0.00	182.00	1	380	0.26%
2021/11/01	2	188.00	0	0.00	187.00	2	378	0.53%
2021/10/21	0.1	181.50	0	0.00	184.50	0.1	416	0.01%
2021/10/19	0	187.00	0	0.00	186.00	0	425	0.00%
2021/10/15	0.1	176.00	1	177.00	178.50	-0.9	431	-0.21%
2021/10/14	2	173.01	2	173.50	173.00	0	436	0.00%
2021/10/13	1	181.00	0	0.00	180.00	1	437	0.23%
2021/10/12	1	184.00	0	0.00	184.50	1	439	0.23%
2021/10/08	0	0.00	1	187.00	182.50	-1	442	-0.23%
2021/10/07	0	0.00	1	184.00	182.00	-1	451	-0.22%
2021/10/06	0.1	179.50	2	178.26	176.50	-1.9	472	-0.40%
2021/10/05	0.3	175.00	4	179.38	184.50	-3.7	484	-0.76%
2021/10/04	2	181.00	2	178.75	174.00	0	485	0.00%
2021/10/01	4	188.38	1	190.50	186.00	3	489	0.62%
2021/09/30	5	189.00	3	187.66	199.00	2	508	0.39%
2021/09/29	3	187.33	6	188.17	186.00	-3	509	-0.59%
2021/09/28	0.2	199.09	8	195.44	193.00	-7.9	510	-1.54%
2021/09/27	1	201.00	6.1	199.39	198.00	-5.1	517	-0.99%
2021/09/24	12.1	201.74	4	201.15	200.00	8.1	525	1.54%
2021/09/23	1	206.50	1	207.50	205.50	0	536	0.00%
2021/09/22	3	205.51	0	0.00	205.00	3	564	0.53%
2021/09/16	8	214.19	3	211.67	212.00	5	645	0.77%
2021/09/15	0	0.00	4	217.50	218.00	-4	725	-0.55%
2021/09/14	4	212.88	0	214.00	212.50	4	744	0.54%
2021/09/13	0	0.00	4	216.49	216.00	-4	760	-0.53%
2021/09/10	0	208.50	0	0.00	208.00	0	764	0.00%
2021/09/09	1	203.50	3	207.67	208.00	-2	769	-0.26%
2021/09/08	0	0.00	4	209.25	206.50	-4	776	-0.52%
2021/09/07	1	208.51	1	213.00	211.00	0	833	0.00%
2021/09/06	3	210.67	2	211.01	210.00	1	850	0.12%
2021/09/03	1	216.00	1	218.00	216.00	0	865	0.00%
2021/09/02	2	213.75	1	215.50	213.00	1	881	0.11%
2021/09/01	0	0.00	2	215.50	218.00	-2	905	-0.22%
2021/08/31	3	214.00	2	213.50	215.00	1	937	0.11%
2021/08/30	1.1	214.55	0	0.00	215.50	1.1	979	0.11%
2021/08/27	1	220.50	4	216.88	220.00	-3	992	-0.30%
2021/08/26	4.3	212.44	3	212.17	212.50	1.3	1,003	0.13%
2021/08/25	4	214.25	2	214.50	214.50	2	1,050	0.19%
2021/08/24	4	213.13	2	213.00	213.00	2	1,072	0.19%
2021/08/23	0	218.00	2	216.50	216.00	-2	1,084	-0.18%
2021/08/20	0	0.00	1	211.50	208.50	-1	1,100	-0.09%
2021/08/19	4.5	212.45	3	210.33	208.50	1.5	1,120	0.13%
2021/08/18	1	218.00	5	212.80	218.00	-4	1,159	-0.34%
2021/08/17	1.1	211.57	1	211.00	211.00	0.1	1,167	0.00%
2021/08/16	3	215.83	4	216.88	217.00	-1	1,188	-0.08%
2021/08/13	13.2	230.77	8	226.76	225.00	5.2	1,210	0.43%
2021/08/12	8	240.63	5	237.62	241.00	3	1,225	0.24%
2021/08/11	4.1	248.37	3.3	250.56	246.00	0.8	1,253	0.06%
2021/08/10	12	253.01	21	253.48	253.00	-9	1,280	-0.70%
2021/08/09	8.1	268.16	2	268.50	266.00	6.1	1,314	0.46%
2021/08/06	11	276.18	20	275.10	272.50	-9	1,372	-0.66%
2021/08/05	4	271.87	1	267.50	267.50	3	1,458	0.21%
2021/08/04	9	278.72	18	281.19	276.00	-9	1,577	-0.57%
2021/08/03	18	274.42	0	0.00	277.50	18	1,613	1.12%
2021/08/02	2	273.00	25	271.78	273.50	-23	1,643	-1.40%
2021/07/30	6.4	266.31	2	266.75	265.00	4.4	1,664	0.26%
2021/07/29	1	267.50	2	270.00	263.50	-1	1,694	-0.06%
2021/07/28	1	254.00	5	258.60	262.00	-4	1,713	-0.23%
2021/07/27	1	259.00	0	261.50	260.50	1	1,754	0.06%
2021/07/26	8.1	262.79	4	263.26	261.00	4.1	1,785	0.23%
2021/07/23	1	264.00	6	264.84	267.50	-5	1,820	-0.28%
2021/07/22	3	257.52	9	257.22	257.50	-6	1,868	-0.32%
2021/07/21	8	261.81	6	260.25	257.00	2	1,919	0.10%
2021/07/20	6	267.50	7.1	266.85	262.50	-1.1	1,932	-0.05%
2021/07/19	2	268.75	5	264.80	269.00	-3	1,941	-0.15%
2021/07/16	21.1	266.00	2	266.25	264.00	19.1	1,962	0.97%
2021/07/15	3	265.03	5	267.90	269.50	-2	1,985	-0.10%
2021/07/14	2.1	259.11	7	257.36	263.00	-4.9	1,993	-0.25%
2021/07/13	13	259.31	10.3	258.30	256.00	2.7	2,000	0.14%
2021/07/12	12	270.09	9.1	271.89	269.00	3	2,004	0.15%
2021/07/09	6	274.76	4.1	276.19	274.00	1.9	2,024	0.10%
2021/07/08	1	278.44	9.1	279.47	278.00	-8.1	2,065	-0.39%
2021/07/07	36.2	276.89	22	274.68	274.00	14.2	2,134	0.66%
2021/07/06	1	287.54	2	286.75	288.00	-1	2,111	-0.05%
2021/07/05	2.1	283.32	18	283.72	287.00	-15.9	2,109	-0.75%
2021/07/02	7	284.37	9.3	284.42	284.00	-2.3	2,106	-0.11%
2021/07/01	26.1	287.95	28	285.88	285.00	-1.9	2,147	-0.09%
2021/06/30	23.2	289.90	16	289.75	289.00	7.2	2,200	0.33%
2021/06/29	14.3	292.65	23	292.02	291.50	-8.7	2,283	-0.38%
2021/06/28	24.1	309.74	36	306.50	302.00	-11.9	2,336	-0.51%
2021/06/25	74.1	313.30	61.1	315.36	310.50	13	2,358	0.55%
2021/06/24	46.4	310.52	58	304.08	316.50	-11.7	2,347	-0.50%
2021/06/23	17.1	295.20	19	294.37	289.50	-1.9	2,325	-0.08%
2021/06/22	5	292.10	13	294.31	290.00	-8	2,319	-0.34%
2021/06/21	15	286.10	16	285.41	286.00	-1	2,328	-0.04%
2021/06/18	8.2	288.87	4	288.50	288.50	4.2	2,346	0.18%
2021/06/17	3	289.00	5	291.60	291.00	-2	2,403	-0.08%
2021/06/16	52.1	300.21	26	300.71	289.00	26.1	2,430	1.07%
2021/06/15	13	298.65	18	298.17	300.00	-5	2,399	-0.21%
2021/06/11	5	294.80	24	294.69	293.50	-19	2,408	-0.79%
2021/06/10	18	290.03	25	289.42	288.50	-7	2,442	-0.29%
2021/06/09	15.1	296.14	4	294.25	293.00	11.1	2,454	0.45%
2021/06/08	11.1	299.84	22	303.16	300.00	-10.9	2,532	-0.43%
2021/06/07	26	294.94	11.4	296.50	296.00	14.6	2,567	0.57%
2021/06/04	8	296.06	7	289.93	288.50	1	2,757	0.04%
2021/06/03	4.2	293.56	5	293.80	294.50	-0.8	2,821	-0.03%
2021/06/02	28.2	293.99	29	294.88	287.50	-0.8	2,855	-0.03%
2021/06/01	20	290.27	24	287.38	292.00	-4	2,813	-0.14%
2021/05/31	6	281.50	9	283.06	280.50	-3	2,796	-0.11%
2021/05/28	8.1	281.76	6	283.67	280.00	2.1	2,783	0.07%
2021/05/27	14	280.68	10	282.15	281.00	4	2,767	0.14%
2021/05/26	25	281.18	17.2	282.63	277.00	7.8	2,754	0.28%
2021/05/25	12	273.17	21	275.10	275.50	-9	2,724	-0.33%
2021/05/24	31	271.94	14	273.89	270.50	17	2,718	0.63%
2021/05/21	37.2	271.86	59	271.19	271.50	-21.8	2,702	-0.81%
2021/05/20	33	266.48	32	271.41	259.00	1	2,675	0.04%
2021/05/19	43	261.58	48	262.05	269.00	-5	2,649	-0.19%
2021/05/18	50	253.01	46	247.82	256.50	4	2,621	0.15%
2021/05/17	72	246.59	77	240.37	237.50	-5	2,595	-0.19%
2021/05/14	57	275.72	81.1	272.09	261.50	-24.1	2,547	-0.94%
2021/05/13	90.1	300.29	106	303.67	290.00	-15.9	2,489	-0.64%	大賣/
2021/05/12	167	303.44	115.4	300.63	291.50	51.6	2,397	2.15%	大買/大賣/
2021/05/11	23	291.41	35	287.19	285.50	-12	2,278	-0.53%
2021/05/10	45	289.00	63	289.47	282.50	-18	2,244	-0.80%
2021/05/07	48.1	297.89	40	291.78	303.00	8.1	2,218	0.36%
2021/05/06	72	288.99	65	284.52	281.50	7	2,204	0.32%
2021/05/05	38	292.82	61.2	291.36	279.50	-23.2	2,187	-1.06%
2021/05/04	72.3	289.06	52	290.25	289.00	20.3	2,205	0.92%
2021/05/03	32	305.70	90	308.04	299.50	-58	2,194	-2.64%
2021/04/29	96	300.74	69	302.59	308.00	27	2,168	1.25%
2021/04/28	66	308.05	57.1	309.46	305.00	8.9	2,154	0.41%
2021/04/27	89.2	341.56	83	336.79	332.00	6.2	2,119	0.29%
2021/04/26	11.1	354.49	21	350.17	364.00	-9.9	2,073	-0.48%
2021/04/23	6	325.42	31	329.06	331.00	-25	2,067	-1.21%
2021/04/22	34	336.10	16	327.00	320.00	18	2,064	0.87%
2021/04/21	8	325.31	32.1	323.29	336.50	-24.1	2,046	-1.18%
2021/04/20	16	299.91	7	302.86	306.00	9	2,031	0.44%
2021/04/19	26	311.52	18	310.81	309.00	8	2,046	0.39%
2021/04/16	54	312.83	28	313.38	315.00	26	2,041	1.27%
2021/04/15	35	297.14	31	297.36	301.50	4	2,018	0.20%
2021/04/14	63	289.26	40	297.86	298.00	23	1,986	1.16%
2021/04/13	72.4	318.22	57.6	316.86	306.00	14.9	1,944	0.76%
2021/04/12	1	339.50	0	0.00	339.50	1	1,874	0.05%
2021/04/09	1	309.00	2	309.00	309.00	-1	1,880	-0.05%
2021/04/08	1	281.00	2	281.00	281.00	-1	1,887	-0.05%
2021/04/07	69.3	251.27	70	252.14	255.50	-0.7	1,888	-0.04%
2021/04/06	84	241.06	86	242.51	246.50	-2	1,841	-0.11%
2021/04/01	145	232.27	81.6	230.30	233.00	63.4	1,784	3.55%	大買/
2021/03/31	64.1	226.25	96	221.31	229.50	-31.9	1,702	-1.87%
2021/03/30	39	211.12	42.1	212.85	212.50	-3.1	1,634	-0.19%
2021/03/29	54	202.45	75.2	201.92	207.00	-21.2	1,624	-1.30%
2021/03/26	81	189.25	117	189.02	189.50	-36	1,589	-2.26%	大賣/
2021/03/25	49	183.08	25	183.00	182.50	24	1,548	1.55%
2021/03/24	41.6	183.35	34	183.87	183.00	7.6	1,553	0.49%
2021/03/23	49.2	179.77	27	180.70	180.00	22.2	1,527	1.45%
2021/03/22	102	184.10	108	184.64	182.00	-6	1,503	-0.40%	大買/大賣/
2021/03/19	35.1	178.71	37	178.34	178.50	-2	1,455	-0.13%
2021/03/18	23	176.04	29	175.98	175.50	-6	1,429	-0.42%
2021/03/17	42	174.19	20	174.40	175.50	22	1,410	1.56%
2021/03/16	45	172.47	53.3	172.78	172.50	-8.2	1,406	-0.59%
2021/03/15	33.1	168.19	76.1	168.42	167.00	-43	1,362	-3.15%
2021/03/12	141	174.21	109.2	175.71	172.00	31.9	1,346	2.36%	大買/大賣/
2021/03/11	104.3	168.11	73	169.39	172.50	31.3	1,258	2.49%	大買/
2021/03/10	284.2	173.87	259.5	173.02	171.50	24.7	1,195	2.06%	大買/大賣/
2021/03/09	70	162.50	71.1	163.29	166.00	-1.1	975	-0.11%
2021/03/08	27	151.15	30	152.33	151.00	-3	912	-0.33%
2021/03/05	12	144.96	12	145.88	145.00	0	870	0.00%
2021/03/04	7	145.21	8	145.31	144.00	-1	870	-0.11%
2021/03/03	1	143.50	1	140.50	143.50	0	869	0.00%
2021/03/02	4	141.25	1	145.50	141.00	3	873	0.34%
2021/02/26	10	143.00	1.1	143.95	142.50	8.9	895	0.99%
2021/02/25	0	0.00	9	145.50	145.50	-9	942	-0.96%
2021/02/24	2	142.25	2	143.00	141.50	0	972	0.00%
2021/02/23	7	142.36	8	143.00	143.00	-1	977	-0.10%
2021/02/22	5	138.60	10	139.90	140.00	-5	993	-0.50%
2021/02/19	11	135.86	4	136.75	136.00	7	1,011	0.69%
2021/02/18	3.1	133.39	9	132.67	135.50	-5.9	1,064	-0.55%
2021/02/17	3	129.33	3	132.33	130.00	0	1,087	0.00%
2021/02/05	2	131.00	16	130.63	130.50	-14	1,126	-1.24%
2021/02/04	9	130.33	11	130.09	129.50	-2	1,178	-0.17%
2021/02/03	7	130.50	4	132.25	129.50	3	1,218	0.25%
2021/02/02	2	133.25	2	134.50	132.50	0	1,242	0.00%
2021/02/01	10	135.50	13	133.85	134.00	-3	1,277	-0.23%
2021/01/29	10	139.25	9	136.00	135.50	1	1,287	0.08%
2021/01/28	10	142.55	8	141.56	141.00	2	1,301	0.15%
2021/01/27	4	147.88	0	0.00	145.50	4	1,316	0.30%
2021/01/26	28	152.16	5	154.20	148.00	23	1,350	1.70%
2021/01/25	19	154.42	27	156.76	156.00	-8	1,382	-0.58%
2021/01/22	0	0.00	8	150.00	148.50	-8	1,427	-0.56%
2021/01/21	6.4	149.41	20	151.80	148.00	-13.6	1,487	-0.91%
2021/01/20	9	145.00	24	145.90	148.00	-15	1,497	-1.00%
2021/01/19	7	141.93	7	143.93	141.50	0	1,548	0.00%
2021/01/18	6	142.25	10	143.45	141.50	-4	1,609	-0.25%
2021/01/15	11	142.86	4.1	145.11	140.50	6.9	1,619	0.43%
2021/01/14	0	0.00	5.3	149.04	147.50	-5.3	1,660	-0.32%
2021/01/13	7	148.43	7	148.36	148.00	0	1,773	0.00%
2021/01/12	14	151.75	15.1	152.50	152.00	-1.1	1,854	-0.06%
2021/01/11	2	148.75	6	150.25	147.50	-4	1,833	-0.22%
2021/01/08	1.2	143.63	0	0.00	145.00	1.2	1,828	0.06%
2021/01/07	4	143.13	6	141.50	145.00	-2	1,848	-0.11%
2021/01/06	4	144.38	2	142.75	142.50	2	1,878	0.11%
2021/01/05	6	145.33	1	147.00	145.00	5	1,891	0.26%
2021/01/04	7.1	147.74	1	149.00	148.00	6.1	1,899	0.32%
2020/12/31	14	150.29	10.1	149.80	148.50	3.9	1,908	0.20%
2020/12/30	2	146.50	1.2	146.84	146.50	0.8	1,913	0.04%
2020/12/29	7	147.00	7	147.36	146.50	0	1,924	0.00%
2020/12/28	13	148.04	11.3	148.19	149.00	1.7	1,974	0.08%
2020/12/25	28	148.93	15	147.10	146.00	13	1,993	0.65%
2020/12/24	6	154.92	5	156.40	153.00	1	1,996	0.05%
2020/12/23	35.1	161.85	20	160.45	155.50	15.1	2,000	0.75%
2020/12/22	15	163.07	39	164.74	165.00	-24	1,975	-1.21%
2020/12/21	14.2	158.96	8	158.50	158.00	6.2	1,946	0.32%
2020/12/18	30	156.63	18	157.17	158.00	12	1,925	0.62%
2020/12/17	3	151.67	2	150.75	150.50	1	1,907	0.05%
2020/12/16	3	148.83	3	150.00	151.00	0	1,913	0.00%
2020/12/15	5	150.10	8	152.00	148.50	-3	1,929	-0.16%
2020/12/14	3	147.33	13	147.58	147.50	-10	1,930	-0.52%
2020/12/11	13	150.35	0	0.00	150.00	13	1,925	0.68%
2020/12/10	17	157.88	15	157.17	152.50	2	1,918	0.10%
2020/12/09	18	156.33	5	156.70	156.50	13	1,912	0.68%
2020/12/08	7	156.36	16	156.56	157.00	-9	1,936	-0.46%
2020/12/07	28	151.63	19	151.66	153.00	9	1,938	0.46%
2020/12/04	7.2	156.50	9	156.56	156.00	-1.8	1,932	-0.09%
2020/12/03	6	155.58	5	154.60	155.00	1	1,940	0.05%
2020/12/02	5	154.90	10	154.05	154.50	-5	1,937	-0.26%
2020/12/01	3	157.33	0	0.00	156.50	3	1,941	0.15%
2020/11/30	2	158.50	2	159.00	158.50	0	1,946	0.00%
2020/11/27	5.1	157.74	2	158.00	158.00	3.1	2,003	0.15%
2020/11/26	8	157.56	7.2	157.83	158.00	0.8	2,050	0.04%
2020/11/25	25	158.04	30.8	159.12	158.00	-5.8	2,051	-0.28%
2020/11/24	69	158.50	52	159.02	157.50	17	2,036	0.84%
2020/11/23	77	165.70	63	163.64	165.00	14	1,994	0.70%
2020/11/20	3.1	171.21	6	172.33	175.00	-2.9	1,974	-0.15%
2020/11/19	20	171.75	18	171.28	170.50	2	1,970	0.10%
2020/11/18	32	170.52	34	170.78	173.00	-2	1,963	-0.10%
2020/11/17	40	170.21	32	171.98	167.00	8	1,968	0.41%
2020/11/16	17	174.59	13	175.69	174.50	4	1,947	0.21%
2020/11/13	51	181.41	40	179.68	179.00	11	1,951	0.56%
2020/11/12	46	180.00	45	180.92	178.00	1	1,918	0.05%
2020/11/11	58	185.75	53	187.34	184.00	5	1,912	0.26%
2020/11/10	28	205.13	8.1	205.62	204.00	19.9	1,879	1.06%
2020/11/09	9.1	226.49	12	226.04	226.50	-2.9	1,867	-0.16%
2020/11/06	49	213.98	53	214.51	215.50	-4	1,885	-0.21%
2020/11/05	23	217.17	17	218.15	217.50	6	1,885	0.32%
2020/11/04	13	214.92	12	215.63	214.50	1	1,889	0.05%
2020/11/03	29	217.76	27	216.93	220.00	2	1,885	0.11%
2020/11/02	65	226.06	56	218.23	209.00	9	1,924	0.47%
2020/10/30	53	232.80	81	232.78	231.50	-28	1,892	-1.48%
2020/10/29	78	224.87	55	222.41	229.50	23	1,834	1.25%
2020/10/28	33	217.77	32	218.59	216.50	1	1,787	0.06%
2020/10/27	60	218.19	57	218.82	214.50	3	1,762	0.17%
2020/10/26	70	219.42	56	217.56	213.50	14	1,723	0.81%
2020/10/23	21	207.26	21	207.52	210.00	0	1,673	0.00%
2020/10/22	22	204.80	25	206.54	207.00	-3	1,661	-0.18%
2020/10/21	70	201.01	70.1	201.00	210.00	-0.1	1,615	0.00%
2020/10/20	59	186.63	132	191.34	195.00	-73	1,515	-4.82%	大賣/
2020/10/19	0	0.00	1	177.00	177.50	-1	1,447	-0.07%
2020/10/16	2	173.75	21	174.07	175.50	-19	1,490	-1.27%
2020/10/15	36	174.08	8	174.88	172.00	28	1,518	1.84%
2020/10/14	28.1	179.66	24	183.73	178.00	4.1	1,542	0.26%
2020/10/13	25	178.06	13	178.81	176.00	12	1,563	0.77%
2020/10/12	5	179.00	14	182.75	177.00	-9	1,605	-0.56%
2020/10/08	28	182.59	14	183.07	182.00	14	1,639	0.85%
2020/10/07	12	180.75	21	181.81	184.00	-9	1,720	-0.52%
2020/10/06	23	179.28	18	179.31	178.00	5	1,728	0.29%
2020/10/05	43	180.37	58	180.41	178.00	-15	1,759	-0.85%
2020/09/30	19	174.87	10	175.10	170.50	9	1,753	0.51%
2020/09/29	27	175.20	38	175.89	176.00	-11	1,765	-0.62%
2020/09/28	17	170.85	18	172.19	172.00	-1	1,756	-0.06%
2020/09/25	20	166.63	19	167.32	161.50	1	1,763	0.06%
2020/09/24	10	168.10	6	166.08	165.00	4	1,759	0.23%
2020/09/23	4	170.88	4	172.63	172.00	0	1,765	0.00%
2020/09/22	3	170.00	4	170.25	169.00	-1	1,767	-0.06%
2020/09/21	11	174.45	6	174.17	174.00	5	1,767	0.28%
2020/09/18	21	171.07	41	170.50	175.50	-20	1,766	-1.13%
2020/09/17	9	166.94	11	168.00	165.50	-2	1,758	-0.11%
2020/09/16	4	161.75	7	161.86	161.50	-3	1,748	-0.17%
2020/09/15	4	163.00	2	164.00	163.50	2	1,749	0.11%
2020/09/14	6	162.50	4	161.75	163.50	2	1,766	0.11%
2020/09/11	39	162.92	38	164.55	159.00	1	1,777	0.06%
2020/09/10	17	176.03	15	179.30	173.00	2	1,760	0.11%
2020/09/09	11	175.95	9	177.89	177.50	2	1,750	0.11%
2020/09/08	11	177.55	13	177.65	177.50	-2	1,748	-0.11%
2020/09/07	15	175.47	7	175.79	172.00	8	1,747	0.46%
2020/09/04	37	179.59	27	180.78	177.50	10	1,763	0.57%
2020/09/03	6	178.00	6	178.17	179.00	0	1,771	0.00%
2020/09/02	77	181.75	42	180.29	177.00	35	1,766	1.98%
2020/09/01	23	176.76	51	178.60	185.50	-28	1,719	-1.63%
2020/08/31	3	168.33	13	171.00	169.00	-10	1,695	-0.59%
2020/08/28	21	169.60	12	168.33	166.50	9	1,695	0.53%
2020/08/27	34	169.15	4	171.13	167.00	30	1,733	1.73%
2020/08/26	16	173.22	33.5	173.94	173.00	-17.5	1,757	-1.00%
2020/08/25	20	167.50	9	168.28	167.50	11	1,738	0.63%
2020/08/24	8	170.75	10	172.25	170.00	-2	1,736	-0.12%
2020/08/21	14	171.96	33	172.56	173.00	-19	1,734	-1.10%
2020/08/20	12	161.50	37	161.39	167.00	-25	1,733	-1.44%
2020/08/19	46	171.40	26	171.13	164.50	20	1,756	1.14%
2020/08/18	7	166.57	8	168.63	171.50	-1	1,739	-0.06%
2020/08/17	35	167.79	29	168.84	167.50	6	1,744	0.34%
2020/08/14	13	157.12	20	160.90	163.50	-7	1,722	-0.41%
2020/08/13	20	162.03	14.1	160.22	158.50	6	1,720	0.35%
2020/08/12	35	164.43	44	165.02	161.50	-9	1,726	-0.52%
2020/08/11	23	159.35	23	159.78	159.00	0	1,707	0.00%
2020/08/10	14	160.18	23	161.89	160.00	-9	1,717	-0.52%
2020/08/07	22	160.11	35	159.36	157.50	-13	1,793	-0.72%
2020/08/06	83	159.87	67	159.39	161.50	16	1,799	0.89%
2020/08/05	30	149.73	53.5	149.52	155.00	-23.5	1,747	-1.34%
2020/08/04	9	142.72	12	141.50	141.00	-3	1,736	-0.17%
2020/08/03	12	140.21	7	139.00	136.50	5	1,730	0.29%
2020/07/31	11	138.27	9	136.83	138.50	2	1,772	0.11%
2020/07/30	10	135.55	23	136.26	137.00	-13	1,818	-0.71%
2020/07/29	23	131.48	14	131.11	129.00	9	1,792	0.50%
2020/07/28	13	127.88	8	130.25	126.50	5	1,776	0.28%
2020/07/27	1	130.00	5	133.20	129.50	-4	1,773	-0.23%
2020/07/24	17	136.12	1	134.50	134.00	16	1,780	0.90%
2020/07/23	6	143.08	10	142.85	144.00	-4	1,774	-0.23%
2020/07/22	25	142.98	25	143.24	140.00	0	1,765	0.00%
2020/07/21	43	143.99	21	140.52	135.50	22	1,738	1.27%
2020/07/20	15	127.50	53	128.94	140.50	-38	1,719	-2.21%
2020/07/17	60.1	127.45	29	127.64	128.00	31.1	1,705	1.82%
2020/07/16	44	128.58	61	130.40	134.50	-17	1,715	-0.99%
2020/07/15	27	126.83	41	128.48	122.50	-14	1,687	-0.83%
2020/07/14	87	144.28	96.4	142.08	133.00	-9.4	1,652	-0.57%
2020/07/13	7	136.79	7	136.79	141.50	0	1,556	0.00%
2020/07/10	40	132.35	26	130.60	129.00	14	1,537	0.91%
2020/07/09	30.4	131.86	18	130.67	133.00	12.4	1,493	0.83%
2020/07/08	7	118.21	29	117.43	121.00	-22	1,448	-1.52%
2020/07/07	1	110.00	7	110.79	110.00	-6	1,421	-0.42%
2020/07/06	3	111.67	46	111.83	113.50	-43	1,418	-3.03%
2020/07/03	16	109.47	17	108.50	108.50	-1	1,399	-0.07%
2020/07/02	7	110.50	13	110.62	111.50	-6	1,394	-0.43%
2020/07/01	8	105.69	26	106.69	107.50	-18	1,393	-1.29%
2020/06/30	6	104.00	9	104.83	104.50	-3	1,390	-0.22%
2020/06/29	4	102.88	14	104.14	102.50	-10	1,394	-0.72%
2020/06/24	26	102.88	7	103.50	101.50	19	1,400	1.36%
2020/06/23	11	106.36	19	106.21	106.00	-8	1,390	-0.58%
2020/06/22	7	107.79	11	108.05	108.00	-4	1,386	-0.29%
2020/06/19	29	110.74	22	111.16	109.50	7	1,386	0.50%
2020/06/18	42	112.42	60	111.17	113.00	-18	1,369	-1.31%
2020/06/17	48	106.98	60	107.58	106.50	-12	1,347	-0.89%
2020/06/16	4	103.75	6	104.17	103.50	-2	1,340	-0.15%
2020/06/15	7	104.57	3	104.50	103.50	4	1,343	0.30%
2020/06/12	16	102.31	17	101.46	102.00	-1	1,340	-0.07%
2020/06/11	22	101.95	12	106.21	100.50	10	1,333	0.75%
2020/06/10	82	107.71	48	110.33	105.00	34	1,319	2.58%
2020/06/09	22	112.50	6	112.50	112.50	16	1,308	1.22%
2020/06/08	21	115.29	7	115.36	112.50	14	1,329	1.05%
2020/06/05	47	115.85	23	115.20	113.50	24	1,314	1.83%
2020/06/04	5	111.60	5	111.70	112.00	0	1,297	0.00%
2020/06/03	40	114.24	25	115.12	110.50	15	1,311	1.14%
2020/06/02	40	109.74	50	109.83	113.50	-10	1,270	-0.79%
2020/06/01	6	104.00	2	104.75	104.00	4	1,237	0.32%
2020/05/29	11	103.86	8	103.69	103.00	3	1,239	0.24%
2020/05/28	17	103.29	16	103.88	102.50	1	1,234	0.08%
2020/05/27	30	104.83	24	104.79	101.50	6	1,227	0.49%
2020/05/26	48	116.57	57	120.54	109.00	-9	1,199	-0.75%
2020/05/25	4	115.50	13	115.58	115.50	-9	1,142	-0.79%
2020/05/22	12	114.63	15	115.00	115.00	-3	1,129	-0.27%
2020/05/21	52	114.89	29	115.05	113.50	23	1,113	2.07%
2020/05/20	12	108.13	9	108.33	108.00	3	1,092	0.27%
2020/05/19	15	110.33	11	111.50	108.50	4	1,085	0.37%
2020/05/18	70	113.01	70	113.27	113.00	0	1,062	0.00%
2020/05/15	50	108.67	78	109.08	107.50	-28	1,024	-2.73%
2020/05/14	134	115.17	114	115.88	108.00	20	998	2.00%	大買/大賣/
2020/05/13	46	110.39	26	110.88	111.00	20	897	2.23%
2020/05/12	24	103.33	23	103.07	101.00	1	869	0.12%
2020/05/11	55	106.49	22	106.50	105.50	33	839	3.93%
2020/05/08	32	116.98	10	116.60	117.00	22	805	2.73%
2020/05/07	60	104.52	43	105.66	106.50	17	796	2.14%
2020/05/06	23	95.60	69	96.06	97.00	-46	736	-6.24%
2020/05/05	0	0.00	5	90.04	89.20	-5	678	-0.74%
2020/05/04	12	89.38	3	89.67	89.10	9	674	1.33%
2020/04/30	7	88.91	15	89.17	89.00	-8	673	-1.19%
2020/04/29	22	93.30	35	91.55	90.30	-13	672	-1.93%
2020/04/28	1	92.10	9	90.71	92.10	-8	678	-1.18%
2020/04/27	19	89.88	22	89.67	89.50	-3	692	-0.43%
2020/04/24	5	93.48	7	94.03	92.10	-2	674	-0.30%
2020/04/23	37	93.36	10	92.81	91.00	27	652	4.13%
2020/04/22	34	93.64	39	94.71	90.20	-5	632	-0.79%
2020/04/21	81	89.53	89	90.41	90.20	-8	597	-1.34%
2020/04/20	35	83.26	64	83.58	85.80	-29	532	-5.45%
2020/04/17	2	79.90	12	79.58	78.00	-10	496	-2.01%
2020/04/16	2	76.30	1	76.50	76.80	1	480	0.21%
2020/04/15	4	76.10	0	0.00	76.40	4	477	0.84%
2020/04/14	4	76.43	0	0.00	76.40	4	474	0.84%
2020/04/13	1	77.20	2	78.00	76.70	-1	470	-0.21%
2020/04/10	12	78.42	16	79.69	77.00	-4	464	-0.86%
2020/04/09	3	75.40	9	76.41	79.00	-6	451	-1.33%
2020/04/08	15	75.65	4	76.15	75.50	11	441	2.49%
2020/04/07	3	76.20	2	76.45	76.10	1	435	0.23%
2020/04/06	4	74.95	22	75.20	75.40	-18	427	-4.21%
2020/04/01	2	71.10	4	72.68	73.00	-2	414	-0.48%
2020/03/31	8	73.91	1	75.30	71.90	7	409	1.71%
2020/03/30	17	72.54	18	72.79	73.50	-1	398	-0.25%
2020/03/27	3	68.83	2	68.60	67.70	1	382	0.26%
2020/03/26	1	68.00	4	68.70	68.90	-3	379	-0.79%
2020/03/25	15	64.99	9	66.08	67.00	6	375	1.60%
2020/03/24	1	63.30	7	63.71	63.70	-6	367	-1.63%
2020/03/23	9	61.21	10	61.26	61.80	-1	364	-0.27%
2020/03/20	11	63.85	11	63.21	63.10	0	358	0.00%
2020/03/19	11	62.41	4	62.58	61.20	7	348	2.01%
2020/03/18	7	70.87	4	72.28	68.00	3	339	0.88%
2020/03/17	1	72.20	3	72.93	73.70	-2	332	-0.60%
2020/03/16	17	72.48	12	73.27	73.90	5	324	1.54%
2020/03/13	14	71.79	33	71.55	72.00	-19	315	-6.03%
2020/03/12	34	78.52	31	78.31	79.10	3	296	1.01%
2020/03/11	2	75.80	7	76.19	75.80	-5	266	-1.88%
2020/03/10	23	74.82	28	73.61	74.60	-5	261	-1.91%
2020/03/09	19	83.54	21	83.59	78.90	-2	248	-0.81%
2020/03/06	6	79.17	1	76.10	79.60	5	224	2.23%
2020/03/05	1	74.60	7	73.86	74.50	-6	214	-2.79%
2020/03/04	11	73.35	9	73.34	72.10	2	209	0.96%
2020/03/03	11	70.49	1	72.10	71.20	10	201	4.95%
2020/03/02	2	69.65	5	70.64	71.50	-3	197	-1.52%
2020/02/27	3	67.83	3	67.80	68.50	0	186	0.00%
2020/02/26	10	67.78	2	67.55	68.20	8	185	4.32%
2020/02/25	15	68.91	0	0.00	69.00	15	180	8.30%
2020/02/24	0	0.00	2	69.50	69.90	-2	176	-1.14%
2020/02/21	6	68.45	4	69.05	68.30	2	174	1.15%
2020/02/20	12	66.25	4	67.35	68.40	8	167	4.76%
2020/02/19	2	65.60	2	65.90	66.10	0	167	0.00%
2020/02/18	9	65.64	0	0.00	65.60	9	164	5.49%
2020/02/17	2	65.80	1	65.90	66.10	1	161	0.62%
2020/02/14	2	64.40	4	64.75	64.50	-2	156	-1.28%
2020/02/13	4	64.25	3	63.90	64.60	1	153	0.65%
2020/02/12	6	63.85	4	64.25	64.20	2	151	1.32%
2020/02/11	3	61.90	0	0.00	62.70	3	142	2.11%
2020/02/10	3	62.20	16	63.07	62.90	-13	140	-9.27%
2020/02/07	43	60.52	5	62.18	62.20	38	130	29.05%
2020/02/06	5	60.36	0	0.00	60.30	5	125	3.99%
2020/02/05	1	60.30	0	0.00	60.50	1	124	0.81%
2020/02/04	7	60.37	14	61.19	61.00	-7	121	-5.77%
2020/02/03	19	60.69	0	0.00	62.00	19	118	16.05%
2020/01/31	4	62.10	1	66.00	61.00	3	110	2.71%
2020/01/30	50	60.31	12	61.48	62.40	38	88	42.74%
2020/01/10	0	0.00	1	57.80	57.80	-1	60	-1.64%
2019/12/30	1	57.60	0	0.00	57.60	1	60	1.65%
2019/12/18	0	0.00	1	57.00	57.90	-1	60	-1.66%
2019/12/10	1	56.30	0	0.00	56.30	1	57	1.73%
2019/11/26	2	58.00	0	0.00	58.30	2	52	3.78%
2019/11/25	5	58.10	0	0.00	58.30	5	52	9.57%
2019/11/20	2	58.00	0	0.00	58.20	2	48	4.14%
2019/11/19	0	0.00	1	60.40	59.10	-1	45	-2.21%
2019/11/18	3	60.70	2	60.65	60.10	1	43	2.30%
2019/11/14	0	0.00	1	57.00	56.60	-1	56	-1.76%
2019/11/13	1	56.80	1	56.80	56.90	0	56	0.00%
2019/11/07	0	0.00	3	55.40	55.40	-3	50	-5.93%
2019/11/04	0	0.00	3	54.80	54.80	-3	49	-6.06%
2019/10/31	6	55.15	0	0.00	55.30	6	48	12.35%
2019/10/25	0	0.00	1	53.90	53.70	-1	46	-2.14%
2019/10/24	0	0.00	3	53.83	54.00	-3	46	-6.42%
2019/10/16	0	0.00	1	53.00	53.00	-1	45	-2.19%
2019/10/15	1	53.00	0	0.00	52.10	1	45	2.20%
2019/10/14	1	52.00	0	0.00	53.00	1	44	2.25%
2019/10/04	1	52.50	0	0.00	52.30	1	43	2.31%
2019/10/01	2	53.00	0	0.00	52.40	2	43	4.62%
2019/09/05	1	52.50	0	0.00	52.50	1	39	2.51%
2019/08/26	1	51.00	0	0.00	51.10	1	37	2.65%
2019/08/16	1	50.90	1	51.30	51.30	0	38	0.00%
2019/08/15	2	50.40	0	0.00	50.30	2	38	5.24%
2019/08/06	0	0.00	1	52.90	52.10	-1	18	-5.32%
2019/07/31	0	0.00	2	52.50	52.00	-2	19	-10.05%
2019/07/30	0	0.00	1	51.80	52.00	-1	19	-5.05%
2019/07/29	4	55.05	0	0.00	55.40	4	18	21.20%
2019/07/23	2	55.50	0	0.00	55.00	2	17	11.54%
2019/07/22	0	0.00	20	56.00	55.90	-20	17	-117.42%
2019/07/19	0	0.00	1	55.60	55.60	-1	16	-6.00%
2019/07/17	1	54.40	0	0.00	55.10	1	16	6.19%
2019/07/09	1	54.10	0	0.00	54.10	1	18	5.39%
2019/06/19	0	0.00	1	54.00	54.30	-1	60	-1.64%
2019/06/14	2	53.30	0	0.00	53.30	2	62	3.21%
2019/05/28	3	54.10	3	56.00	55.50	0	69	0.00%
2019/05/17	0	0.00	1	53.30	53.40	-1	85	-1.17%
2019/05/03	0	0.00	1	55.00	55.00	-1	89	-1.12%
2019/04/30	0	0.00	2	55.00	55.00	-2	89	-2.24%
2019/04/24	0	0.00	1	55.70	55.80	-1	90	-1.10%
2019/04/17	0	0.00	1	57.00	56.90	-1	91	-1.09%
2019/04/10	0	0.00	2	56.00	56.00	-2	89	-2.24%
2019/04/08	0	0.00	1	58.40	57.60	-1	87	-1.14%
2019/04/03	0	0.00	1	58.40	57.60	-1	87	-1.14%
2019/04/02	0	0.00	4	57.00	58.20	-4	86	-4.60%
2019/03/29	0	0.00	1	57.30	56.70	-1	60	-1.65%
2019/03/28	0	0.00	1	57.00	57.00	-1	59	-1.67%
2019/03/27	0	0.00	1	57.00	57.00	-1	58	-1.70%
2019/03/26	2	56.90	8	57.10	57.30	-6	58	-10.30%
2019/03/25	1	56.80	0	0.00	56.70	1	56	1.76%
2019/03/22	1	56.30	5	56.26	56.00	-4	54	-7.34%
2019/03/21	5	56.16	1	56.10	56.00	4	53	7.50%
2019/03/20	1	57.80	2	57.50	58.00	-1	47	-2.13%
2019/03/19	2	56.15	2	56.20	56.50	0	45	0.00%
2019/03/18	0	0.00	2	55.80	55.80	-2	45	-4.44%
2019/03/14	1	55.60	0	0.00	55.50	1	44	2.26%
2019/03/04	1	54.00	0	0.00	55.30	1	40	2.48%
2019/02/26	0	0.00	1	55.40	55.10	-1	38	-2.61%
2019/02/25	1	55.70	0	0.00	55.80	1	37	2.67%
2019/02/22	1	55.00	0	0.00	55.40	1	35	2.80%
2019/02/21	0	0.00	1	56.00	55.10	-1	34	-2.87%
2019/02/19	0	0.00	3	54.30	54.80	-3	25	-11.65%
2019/02/14	0	0.00	1	51.80	52.70	-1	22	-4.38%
2019/02/13	0	0.00	1	52.00	51.70	-1	22	-4.44%
2019/02/11	4	51.20	0	0.00	51.10	4	23	17.01%
2019/01/29	1	51.50	0	0.00	51.40	1	23	4.34%
2019/01/28	3	52.60	1	52.20	52.10	2	23	8.64%
2019/01/25	1	50.90	0	0.00	52.20	1	22	4.46%
2019/01/21	3	48.03	0	0.00	48.75	3	19	15.04%
2019/01/18	1	48.60	2	48.55	48.55	-1	19	-5.13%
2019/01/16	2	47.95	0	0.00	47.95	2	19	10.30%
2019/01/14	4	48.00	0	0.00	47.90	4	18	21.80%
2019/01/11	1	48.00	0	0.00	48.00	1	18	5.54%
2018/12/24	0	0.00	1	48.00	48.20	-1	22	-4.43%
2018/12/10	2	47.85	0	0.00	47.90	2	25	7.77%
2018/11/30	3	49.30	2	49.30	48.75	1	36	2.72%
2018/11/29	0	0.00	3	49.83	49.20	-3	39	-7.58%
2018/11/28	0	0.00	3	49.10	49.30	-3	39	-7.62%
2018/11/23	1	48.00	0	0.00	48.20	1	41	2.43%
2018/11/22	0	0.00	1	49.00	48.70	-1	41	-2.42%
2018/11/19	1	48.00	0	0.00	48.45	1	40	2.47%
2018/11/13	0	0.00	3	46.25	47.00	-3	39	-7.61%
2018/11/08	0	0.00	3	46.75	46.75	-3	38	-7.79%
2018/10/31	0	0.00	1	47.25	46.95	-1	41	-2.39%
2018/10/30	1	47.00	0	0.00	46.70	1	42	2.38%
2018/10/15	1	48.70	1	49.35	48.80	0	67	0.00%
2018/10/11	1	48.90	4	48.73	48.10	-3	68	-4.41%
2018/10/09	5	49.68	3	50.53	50.50	2	66	3.00%
2018/10/05	1	50.50	7	50.27	50.50	-6	67	-8.92%
2018/10/04	1	52.80	0	0.00	52.50	1	66	1.51%
2018/09/27	1	52.80	0	0.00	52.70	1	66	1.51%
2018/09/26	0	0.00	1	53.40	53.20	-1	66	-1.51%
2018/09/18	1	52.70	0	0.00	52.80	1	66	1.51%
2018/09/17	2	53.05	0	0.00	52.70	2	66	3.02%
2018/09/14	0	0.00	4	53.60	53.30	-4	67	-5.96%
2018/09/13	2	52.80	0	0.00	53.70	2	67	2.97%
2018/09/12	2	53.00	0	0.00	53.00	2	67	2.95%
2018/09/10	8	55.08	12	55.13	54.20	-4	66	-5.99%
2018/09/07	2	53.05	10	52.72	52.70	-8	62	-12.84%
2018/09/06	0	0.00	7	53.79	54.30	-7	61	-11.47%
2018/09/05	5	53.28	2	53.55	53.90	3	60	4.93%
2018/09/04	3	52.67	1	53.00	53.60	2	60	3.32%
2018/09/03	0	0.00	1	50.20	50.40	-1	58	-1.71%
2018/08/31	1	51.00	7	51.04	51.30	-6	59	-10.03%
2018/08/30	1	50.80	0	0.00	51.10	1	59	1.69%
2018/08/21	0	0.00	1	50.50	50.40	-1	62	-1.60%
2018/08/13	1	50.00	0	0.00	49.70	1	64	1.56%
2018/08/10	1	50.70	0	0.00	50.60	1	63	1.57%
2018/08/08	0	0.00	1	50.70	50.20	-1	63	-1.56%
2018/08/07	1	49.90	0	0.00	50.10	1	63	1.57%
2018/08/06	3	50.70	0	0.00	50.50	3	62	4.81%
2018/08/03	3	50.83	0	0.00	50.80	3	61	4.84%
2018/08/01	0	0.00	1	52.00	52.50	-1	63	-1.57%
2018/07/31	0	0.00	1	51.30	51.20	-1	64	-1.55%
2018/07/30	2	54.55	1	54.50	54.50	1	46	2.13%
2018/07/27	0	0.00	2	54.30	53.90	-2	45	-4.41%
2018/07/18	7	53.53	2	54.30	54.20	5	47	10.62%
2018/07/17	5	54.40	1	54.40	54.40	4	47	8.41%
2018/07/13	0	0.00	2	52.00	52.00	-2	45	-4.38%
2018/07/10	0	0.00	1	51.80	51.50	-1	46	-2.14%
2018/07/09	1	51.50	2	51.50	51.50	-1	47	-2.12%
2018/07/06	0	0.00	6	51.22	51.50	-6	47	-12.63%
2018/07/05	1	51.30	0	0.00	51.00	1	47	2.10%
2018/06/20	0	0.00	1	52.30	52.20	-1	50	-1.99%
2018/06/19	0	0.00	2	52.50	52.40	-2	50	-3.92%
2018/06/11	2	52.90	0	0.00	52.70	2	77	2.57%
2018/06/08	2	53.70	0	0.00	53.20	2	79	2.51%
2018/05/31	1	53.60	0	0.00	53.60	1	100	0.99%
2018/05/17	1	52.60	1	53.10	53.40	0	116	0.00%
2018/05/09	1	51.30	3	51.60	51.50	-2	114	-1.75%
2018/05/08	0	0.00	4	51.85	51.80	-4	113	-3.51%
2018/05/07	7	51.80	0	0.00	52.00	7	112	6.25%
2018/04/27	1	54.00	0	0.00	54.00	1	108	0.92%
2018/04/26	2	55.45	0	0.00	54.90	2	107	1.85%
2018/04/25	1	55.10	0	0.00	55.10	1	107	0.93%
2018/04/19	0	0.00	5	57.40	57.50	-5	107	-4.65%
2018/04/10	0	0.00	7	58.76	58.20	-7	106	-6.55%
2018/04/09	1	59.20	0	0.00	59.20	1	105	0.95%
2018/03/31	0	0.00	1	60.70	60.50	-1	104	-0.95%
2018/03/26	0	0.00	1	59.30	59.50	-1	104	-0.95%
2018/03/23	0	0.00	10	59.90	59.30	-10	105	-9.52%
2018/03/22	0	0.00	1	61.90	61.20	-1	104	-0.95%
2018/03/20	0	0.00	1	61.40	61.60	-1	104	-0.96%
2018/03/19	4	63.60	3	65.20	61.50	1	101	0.99%
2018/03/16	0	0.00	1	58.10	59.30	-1	78	-1.27%
2018/03/15	1	58.60	0	0.00	58.50	1	77	1.28%
2018/03/14	2	59.70	0	0.00	59.70	2	76	2.61%
2018/03/12	0	0.00	6	58.80	59.10	-6	72	-8.26%
2018/03/09	8	58.25	4	57.93	58.10	4	70	5.65%
2018/03/08	5	59.74	2	60.40	58.00	3	66	4.54%
2018/03/07	0	0.00	1	55.00	55.00	-1	51	-1.92%
2018/03/06	1	56.30	2	55.85	56.10	-1	50	-1.96%
2018/03/05	6	55.77	1	56.50	55.40	5	50	9.99%
2018/03/02	1	57.00	0	0.00	56.90	1	47	2.09%
2018/03/01	12	57.98	10	57.79	57.50	2	46	4.33%
2018/02/27	0	0.00	2	51.50	55.00	-2	35	-5.67%
2018/02/26	0	0.00	1	50.20	50.00	-1	33	-2.97%
2018/02/08	0	0.00	1	49.40	49.40	-1	35	-2.84%
2018/01/31	0	0.00	4	50.35	50.30	-4	35	-11.15%
2018/01/30	0	0.00	1	50.60	50.30	-1	35	-2.79%
2018/01/24	2	49.95	0	0.00	49.90	2	36	5.41%
2018/01/19	0	0.00	1	51.00	51.20	-1	37	-2.68%
2018/01/16	1	50.20	1	50.00	50.30	0	37	0.00%
2018/01/08	1	49.75	0	0.00	49.75	1	41	2.40%
2018/01/05	0	0.00	1	49.85	50.20	-1	43	-2.28%
2018/01/04	2	49.90	0	0.00	50.20	2	45	4.43%
2018/01/03	0	0.00	1	50.60	50.50	-1	46	-2.15%