申豐 (6582)-國泰-桃園券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.90
漲跌
▼0.10
漲幅
-0.20%
成交量
51張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	49.50	0	0.00	49.60	0.1	59	0.09%
2024/04/12	0.2	50.00	0	0.00	49.40	0.2	59	0.34%
2024/04/02	0	48.25	0	0.00	48.15	0	57	0.05%
2024/03/14	0	48.70	0	0.00	48.65	0	63	0.04%
2024/03/12	0	48.70	0	0.00	48.75	0	62	0.07%
2024/03/11	0.1	48.70	0	0.00	48.65	0.1	63	0.22%
2024/03/06	0	49.20	0	0.00	49.65	0	71	0.03%
2024/03/04	0	49.65	0	0.00	49.65	0	71	0.04%
2024/02/29	0	50.00	0	0.00	49.90	0	88	0.03%
2024/02/22	0	50.00	0	0.00	50.60	0	87	0.03%
2024/02/15	0.1	51.90	0	0.00	50.20	0.1	84	0.15%
2024/02/01	0	0.00	0	53.00	53.00	0	82	-0.06%
2024/01/17	0.1	53.60	0	0.00	52.40	0.1	82	0.15%
2024/01/16	0	55.00	0	0.00	54.20	0	81	0.00%
2024/01/12	0	55.00	0	0.00	55.30	0	80	0.01%
2024/01/09	0	55.30	0	0.00	55.10	0	80	0.01%
2024/01/08	0.1	55.30	0	0.00	55.30	0.1	80	0.15%
2023/12/07	0	57.00	0	0.00	56.40	0	68	0.00%
2023/11/02	0	49.80	0	0.00	49.65	0	46	0.05%
2023/10/26	0.1	48.85	0	0.00	48.80	0.1	52	0.10%
2023/10/02	0.2	49.45	0	0.00	49.55	0.2	68	0.33%
2023/09/27	0	49.45	0	0.00	49.35	0	69	0.04%
2023/09/26	0	49.85	0	0.00	49.65	0	69	0.06%
2023/09/18	0	51.00	0	0.00	50.60	0	71	0.00%
2023/08/25	0	49.00	0	0.00	48.90	0	66	0.01%
2023/08/23	0	49.00	0	0.00	48.90	0	66	0.03%
2023/08/22	0.1	49.40	0	0.00	49.20	0.1	65	0.21%
2023/08/18	1	49.90	0	0.00	49.60	1	66	1.50%
2023/08/01	0	0.00	1	53.20	53.50	-1	67	-1.47%
2023/07/27	0	0.00	1	51.60	52.20	-1	68	-1.46%
2023/07/24	0.2	51.87	0	0.00	51.80	0.2	69	0.24%
2023/07/21	0	54.50	0	0.00	53.90	0	67	0.05%
2023/07/20	0.2	54.49	0	0.00	54.10	0.2	69	0.23%
2023/07/10	1	58.40	0	0.00	58.00	1	79	1.25%
2023/07/05	1	58.50	0	0.00	58.40	1	86	1.16%
2023/06/13	0	0.00	0.5	58.20	58.10	-0.5	93	-0.58%
2023/06/08	0	0.00	0	58.50	58.30	0	96	-0.02%
2023/06/06	0.1	57.30	0	0.00	58.10	0.1	103	0.05%
2023/05/12	0.1	55.20	0	0.00	56.00	0.1	176	0.05%
2023/05/11	0.1	56.63	0	0.00	55.50	0.1	176	0.07%
2023/05/10	0.5	57.12	0	0.00	56.80	0.5	177	0.29%
2023/05/09	0	58.00	0	0.00	57.90	0	176	0.00%
2023/05/08	0	0.00	1	59.00	59.00	-1	185	-0.54%
2023/04/20	1	62.00	0	0.00	62.10	1	194	0.51%
2023/04/17	2	62.80	0	0.00	62.80	2	197	1.01%
2023/03/28	0.1	60.10	0	0.00	59.50	0.1	237	0.04%
2023/03/27	0.1	60.70	0	0.00	60.40	0.1	251	0.05%
2023/03/16	0	0.00	0.1	61.90	60.80	-0.1	254	-0.03%
2023/03/14	0	0.00	1	62.00	62.10	-1	256	-0.39%
2023/03/13	0.1	61.00	0	0.00	61.70	0.1	257	0.03%
2023/03/09	1	62.80	0	63.46	62.50	1	258	0.38%
2023/03/07	0	0.00	0	64.80	63.70	0	260	0.00%
2023/03/06	0	0.00	0	64.00	63.70	0	267	0.00%
2023/03/03	0	64.40	0	0.00	63.80	0	280	0.00%
2023/03/02	0	63.30	0	0.00	63.10	0	279	0.00%
2023/03/01	0	0.00	0.1	62.90	62.70	-0.1	277	-0.03%
2023/02/22	2	67.05	1.4	67.66	67.80	0.6	251	0.24%
2023/02/15	0	0.00	1	60.90	61.20	-1	234	-0.43%
2023/02/10	0	62.00	0.4	62.00	60.80	-0.4	241	-0.15%
2023/02/06	1	64.60	1	65.10	62.80	0	237	0.00%
2023/02/02	1	61.90	0	0.00	61.70	1	224	0.45%
2023/01/12	0.2	59.00	0	0.00	58.60	0.2	226	0.09%
2023/01/06	0	0.00	1	60.10	60.10	-1	230	-0.43%
2023/01/05	1	59.20	0	0.00	58.40	1	229	0.44%
2022/12/30	0.1	57.97	0	0.00	58.00	0.1	235	0.06%
2022/12/21	1	58.80	0	0.00	57.70	1	216	0.46%
2022/12/20	0	0.00	21	58.42	58.00	-21	215	-9.75%
2022/12/19	1	62.20	2	61.60	62.40	-1	207	-0.48%
2022/12/15	0	59.30	0	0.00	59.00	0	193	0.01%
2022/12/14	0	0.00	1	59.20	59.20	-1	195	-0.51%
2022/12/12	0	56.60	0	0.00	56.90	0	196	0.01%
2022/12/09	0	0.00	0.1	56.70	56.70	-0.1	198	-0.07%
2022/12/02	1	59.00	0	0.00	59.10	1	198	0.50%
2022/11/25	1.1	59.48	0	0.00	59.70	1.1	188	0.60%
2022/11/15	1	56.30	0	0.00	56.10	1	223	0.45%
2022/11/14	0	56.40	0	0.00	55.70	0	229	0.00%
2022/11/10	0.1	55.30	1	55.10	55.00	-0.9	234	-0.39%
2022/11/09	20	55.00	0	0.00	56.50	20	238	8.38%
2022/10/27	0	0.00	4	52.45	52.50	-4	254	-1.57%
2022/10/24	4	52.20	0	0.00	51.10	4	264	1.51%
2022/10/20	0	49.70	0	0.00	49.80	0	263	0.01%
2022/10/17	0.1	50.10	0	0.00	50.30	0.1	253	0.02%
2022/10/13	0	0.00	1	48.00	48.05	-1	253	-0.39%
2022/10/07	0	0.00	1	52.10	52.00	-1	251	-0.40%
2022/10/03	0	0.00	6	53.42	52.90	-6	261	-2.29%
2022/09/30	0	0.00	1	52.70	53.80	-1	261	-0.38%
2022/09/29	0	0.00	1	53.60	53.50	-1	261	-0.38%
2022/09/28	0.1	52.20	0	0.00	51.00	0.1	258	0.02%
2022/09/26	0.1	57.00	0	0.00	55.00	0.1	259	0.02%
2022/09/23	0.1	60.00	0	0.00	59.20	0.1	260	0.02%
2022/09/21	0.1	59.30	0	0.00	58.80	0.1	262	0.04%
2022/09/20	0.1	62.00	0	0.00	60.30	0.1	259	0.02%
2022/09/19	1	62.20	0	0.00	61.70	1	258	0.39%
2022/09/12	0	62.80	0	0.00	62.40	0	259	0.01%
2022/09/07	0	64.20	0	0.00	62.80	0	260	0.00%
2022/09/02	0.1	68.35	0	0.00	67.30	0.1	258	0.04%
2022/08/31	0	70.02	0	0.00	70.00	0	255	0.01%
2022/08/29	0	69.00	0	0.00	68.60	0	252	0.01%
2022/08/25	5	71.90	0	0.00	72.90	5	244	2.05%
2022/08/24	5	90.30	0	0.00	90.90	5	227	2.19%
2022/08/23	3	89.60	0	0.00	89.80	3	214	1.40%
2022/08/19	2	91.50	0	0.00	91.60	2	205	0.97%
2022/08/03	0.1	78.00	0	0.00	78.40	0.1	184	0.05%
2022/07/29	0.1	83.70	0	0.00	83.50	0.1	207	0.05%
2022/07/13	0	75.10	0	0.00	75.20	0	247	0.00%
2022/07/05	0	0.00	0.3	85.04	85.50	-0.3	287	-0.09%
2022/07/01	0	81.40	1	83.20	79.20	-1	294	-0.33%
2022/06/30	0	0.00	1	84.70	84.70	-1	293	-0.34%
2022/06/29	0	0.00	0.1	90.10	88.90	-0.1	292	-0.04%
2022/06/22	1	90.80	0	0.00	88.20	1	303	0.33%
2022/06/20	0	89.64	0	0.00	88.00	0	306	0.01%
2022/06/17	0	92.50	0	0.00	92.00	0	302	0.00%
2022/06/16	0.1	100.00	0	0.00	94.20	0.1	301	0.02%
2022/06/14	0	94.04	0	0.00	95.00	0	301	0.01%
2022/06/13	0	96.70	0	0.00	95.80	0	301	0.00%
2022/06/10	0	100.41	0	0.00	99.30	0	300	0.01%
2022/06/06	0.1	100.48	0	0.00	100.50	0.1	310	0.03%
2022/05/18	0.1	99.20	0	0.00	98.50	0.1	331	0.02%
2022/05/13	1	95.00	0.1	95.50	95.30	1	328	0.29%
2022/05/10	0.2	95.40	0	0.00	98.10	0.2	318	0.05%
2022/05/09	0	98.35	0	0.00	97.30	0	313	0.01%
2022/05/06	0	0.00	0	107.00	108.00	0	286	0.00%
2022/04/29	4	105.50	4	105.00	105.00	0	269	0.00%
2022/04/28	0.1	104.23	0	0.00	103.00	0.1	267	0.04%
2022/04/27	0.1	103.00	0	0.00	104.50	0.1	264	0.02%
2022/04/26	6	113.50	0	0.00	109.00	6	259	2.31%
2022/04/25	1	113.50	0	0.00	113.00	1	252	0.40%
2022/04/22	0	0.00	4	115.50	117.00	-4	248	-1.61%
2022/04/20	0.1	118.00	0	0.00	117.50	0.1	247	0.04%
2022/04/19	0	115.00	0	0.00	115.00	0	243	0.00%
2022/04/18	0.1	112.50	0	0.00	111.50	0.1	249	0.02%
2022/04/15	4.1	113.91	0	0.00	114.00	4.1	251	1.63%
2022/04/13	0	0.00	0	119.00	119.50	0	251	0.00%
2022/04/11	2	117.00	0	0.00	112.00	2	221	0.90%
2022/04/07	0.1	122.10	0.1	120.50	119.00	0.1	206	0.04%
2022/04/06	0.1	127.00	0	0.00	126.00	0.1	199	0.03%
2022/04/01	0	130.00	0	0.00	129.00	0	197	0.00%
2022/03/29	6	131.25	0	0.00	132.00	6	194	3.09%
2022/03/25	1.1	134.05	0	0.00	133.50	1.1	189	0.56%
2022/03/24	0.2	139.83	0	0.00	137.50	0.2	187	0.08%
2022/03/23	0	0.00	0.2	142.00	141.50	-0.2	185	-0.12%
2022/03/22	8	141.50	0	0.00	142.00	8	186	4.30%
2022/03/17	5	141.00	0	0.00	142.00	5	225	2.21%
2022/03/16	5	141.00	0	0.00	140.00	5	228	2.19%
2022/03/15	0	0.00	0	142.00	141.00	0	227	0.00%
2022/03/09	2	140.50	1	144.00	143.00	1	233	0.43%
2022/03/08	1	140.01	0	0.00	140.00	1	227	0.44%
2022/03/07	0	0.00	1	143.00	144.50	-1	228	-0.44%
2022/03/04	1	146.00	0	0.00	147.50	1	230	0.43%
2022/03/03	0.1	148.50	0	0.00	148.00	0.1	249	0.02%
2022/03/01	1	146.99	0	0.00	147.00	1	268	0.39%
2022/02/25	4	139.50	4	140.50	148.00	0	265	0.00%
2022/02/24	0.1	140.00	0	0.00	139.00	0.1	269	0.05%
2022/02/23	1	140.00	0	0.00	139.50	1	270	0.38%
2022/02/22	1.1	142.55	0	0.00	141.50	1.1	270	0.40%
2022/02/21	0	148.00	0	0.00	146.50	0	268	0.01%
2022/02/18	2.1	149.56	0	0.00	149.50	2.1	268	0.79%
2022/02/14	2	151.02	0	0.00	151.00	2	283	0.72%
2022/02/11	0	0.00	2	152.00	152.50	-2	287	-0.70%
2022/02/07	0	152.50	0	0.00	153.00	0	314	0.01%
2022/01/21	0.1	151.83	0	0.00	151.50	0.1	324	0.04%
2022/01/20	0.1	155.00	0	0.00	153.50	0.1	323	0.03%
2022/01/17	0.1	158.00	0	0.00	156.50	0.1	327	0.02%
2022/01/13	0	153.00	0	0.00	157.00	0	331	0.00%
2022/01/11	3	156.02	0	0.00	152.00	3	328	0.92%
2022/01/10	1	167.50	1	162.50	162.50	0	318	0.00%
2022/01/07	0	0.00	4	166.00	166.50	-4	314	-1.27%
2022/01/06	0	166.00	4	165.00	164.50	-4	312	-1.27%
2022/01/03	2	163.50	0	0.00	162.50	2	315	0.64%
2021/12/30	1	164.50	0	0.00	165.00	1	318	0.31%
2021/12/28	1	162.00	0	0.00	162.00	1	328	0.30%
2021/12/24	0.1	166.00	0	0.00	163.50	0.1	338	0.01%
2021/12/22	2	163.00	0	0.00	164.00	2	348	0.57%
2021/12/21	2	164.50	1	165.00	165.00	1	351	0.28%
2021/12/20	2	164.50	1	164.00	164.50	1	353	0.28%
2021/12/17	1	160.50	0	0.00	161.00	1	357	0.28%
2021/12/15	0.1	160.00	0	0.00	159.50	0.1	359	0.03%
2021/12/14	0	158.00	0	0.00	155.00	0	382	0.01%
2021/12/13	1.1	161.67	0	163.00	161.00	1.1	382	0.27%
2021/12/10	1.1	180.00	1	179.00	178.50	0.1	359	0.03%
2021/12/08	0	180.00	0	0.00	178.50	0	367	0.00%
2021/12/06	0.1	184.50	0	0.00	182.50	0.1	361	0.01%
2021/11/30	0	182.00	0	0.00	181.00	0	363	0.00%
2021/11/29	1	191.98	1	185.00	185.00	0	361	0.00%
2021/11/26	1	187.00	2	184.75	182.50	-1	343	-0.29%
2021/11/23	1	181.00	1	180.00	181.50	0	330	0.00%
2021/11/22	0.1	179.52	0	0.00	178.50	0.1	325	0.03%
2021/11/19	8	173.19	8	173.19	173.00	0	324	0.00%
2021/11/15	0	174.50	1	173.50	173.00	-1	332	-0.29%
2021/11/11	0	0.00	2	180.01	180.00	-2	333	-0.61%
2021/11/10	0	0.00	3	181.00	181.00	-3	344	-0.87%
2021/11/08	0	187.00	0	0.00	187.50	0	360	0.01%
2021/11/05	4	192.25	3	190.00	191.50	1	360	0.28%
2021/11/02	6	184.92	4	183.00	182.00	2	380	0.53%
2021/11/01	0	0.00	2	186.50	187.00	-2	378	-0.53%
2021/10/29	0	0.00	1	181.50	181.00	-1	381	-0.26%
2021/10/27	1	182.49	0	0.00	183.50	1	395	0.26%
2021/10/26	1	185.00	1	184.00	183.00	0	398	0.00%
2021/10/21	0	181.50	12	182.42	184.50	-12	416	-2.88%
2021/10/18	1	184.50	0	0.00	184.50	1	428	0.23%
2021/10/14	1	173.51	0	0.00	173.00	1	436	0.23%
2021/10/08	0.1	181.50	0	0.00	182.50	0.1	442	0.01%
2021/10/07	0.1	184.69	7	182.93	182.00	-6.9	451	-1.54%
2021/09/24	0	202.00	1	200.00	200.00	-1	525	-0.19%
2021/09/23	0	208.00	0	0.00	205.50	0	536	0.00%
2021/09/22	0	205.00	1	207.50	205.00	-1	564	-0.18%
2021/09/16	0	213.00	0	0.00	212.00	0	645	0.00%
2021/09/15	0	0.00	3	217.00	218.00	-3	725	-0.41%
2021/09/14	0	213.00	0	0.00	212.50	0	744	0.00%
2021/09/13	1	216.00	0	219.00	216.00	1	760	0.13%
2021/09/08	22	210.41	0	0.00	206.50	22	776	2.83%
2021/09/06	0	212.00	0	0.00	210.00	0	850	0.00%
2021/09/02	0	214.33	0	0.00	213.00	0	881	0.00%
2021/08/27	0	0.00	1	220.00	220.00	-1	992	-0.10%
2021/08/26	0.1	215.00	0	0.00	212.50	0.1	1,003	0.01%
2021/08/20	0	211.00	1	207.50	208.50	-1	1,100	-0.09%
2021/08/18	0	0.00	1	210.50	218.00	-1	1,159	-0.09%
2021/08/16	2	215.50	1	218.50	217.00	1	1,188	0.08%
2021/08/13	4	230.75	2	231.50	225.00	2	1,210	0.17%
2021/08/12	1	233.08	1	236.50	241.00	0	1,225	0.00%
2021/08/11	2	251.49	1	253.50	246.00	1	1,253	0.08%
2021/08/10	2	253.00	8	255.38	253.00	-6	1,280	-0.47%
2021/08/09	1	270.00	1	271.50	266.00	0	1,314	0.00%
2021/08/05	1	272.00	0	0.00	267.50	1	1,458	0.07%
2021/08/04	2	278.75	0	0.00	276.00	2	1,577	0.13%
2021/08/03	0	275.50	1	275.50	277.50	-1	1,613	-0.06%
2021/08/02	0	0.00	0	270.00	273.50	0	1,643	0.00%
2021/07/30	0	0.00	0	268.00	265.00	0	1,664	0.00%
2021/07/28	1	255.50	0	0.00	262.00	1	1,713	0.06%
2021/07/27	1	258.51	0	0.00	260.50	1	1,754	0.06%
2021/07/26	1	267.98	1	266.50	261.00	0	1,785	0.00%
2021/07/23	0	265.00	0	0.00	267.50	0	1,820	0.00%
2021/07/21	0	258.00	0	265.00	257.00	0	1,919	0.00%
2021/07/20	1	268.00	1	270.50	262.50	0	1,932	0.00%
2021/07/19	0	264.00	0	0.00	269.00	0	1,941	0.00%
2021/07/16	0	0.00	1	269.50	264.00	-1	1,962	-0.05%
2021/07/14	2	259.00	5	259.40	263.00	-3	1,993	-0.15%
2021/07/13	3	260.83	3.5	258.57	256.00	-0.5	2,000	-0.02%
2021/07/12	3	270.17	7	269.86	269.00	-4	2,004	-0.20%
2021/07/09	6	279.83	1	282.00	274.00	5	2,024	0.25%
2021/07/08	2.5	278.60	4	279.75	278.00	-1.5	2,065	-0.07%
2021/07/07	4.2	280.98	7	272.93	274.00	-2.8	2,134	-0.13%
2021/07/06	1	287.00	1	288.00	288.00	0	2,111	0.00%
2021/07/05	1	283.00	1	285.00	287.00	0	2,109	0.00%
2021/07/02	0.1	288.50	3	284.67	284.00	-3	2,106	-0.14%
2021/07/01	1	288.00	1	291.00	285.00	0	2,147	0.00%
2021/06/30	2	289.00	3	289.00	289.00	-1	2,200	-0.05%
2021/06/29	0	0.00	4	290.50	291.50	-4	2,283	-0.18%
2021/06/28	11	308.32	1	311.00	302.00	10	2,336	0.43%
2021/06/25	11	311.69	2	315.00	310.50	9	2,358	0.38%
2021/06/24	11	310.05	17	304.09	316.50	-6	2,347	-0.26%
2021/06/23	6	293.42	6	294.67	289.50	0	2,325	0.00%
2021/06/22	1	290.50	4	292.25	290.00	-3	2,319	-0.13%
2021/06/21	9	286.39	5	288.20	286.00	4	2,328	0.17%
2021/06/18	1	289.00	0	0.00	288.50	1	2,346	0.04%
2021/06/17	1	289.50	3	290.17	291.00	-2	2,403	-0.08%
2021/06/16	3	299.00	1	307.00	289.00	2	2,430	0.08%
2021/06/15	0	0.00	2	299.00	300.00	-2	2,399	-0.08%
2021/06/11	1	293.00	1	295.50	293.50	0	2,408	0.00%
2021/06/10	1	286.02	2	289.25	288.50	-1	2,442	-0.04%
2021/06/09	6	298.08	4	298.38	293.00	2	2,454	0.08%
2021/06/08	2	302.50	7	302.79	300.00	-5	2,532	-0.20%
2021/06/07	12	293.62	18	297.14	296.00	-6	2,567	-0.23%
2021/06/04	6	295.75	5	288.50	288.50	1	2,757	0.04%
2021/06/03	12	290.58	12	292.88	294.50	0	2,821	0.00%
2021/06/02	14	295.86	7	299.79	287.50	7	2,855	0.25%
2021/06/01	1	282.50	3.1	289.39	292.00	-2.1	2,813	-0.07%
2021/05/31	5	280.80	2	283.00	280.50	3	2,796	0.11%
2021/05/28	2	281.25	0	0.00	280.00	2	2,783	0.07%
2021/05/27	2.1	278.36	2	280.00	281.00	0.1	2,767	0.00%
2021/05/26	17	283.59	15.1	283.57	277.00	1.9	2,754	0.07%
2021/05/25	2	272.75	4	273.38	275.50	-2	2,724	-0.07%
2021/05/24	7.1	272.56	3	272.67	270.50	4.1	2,718	0.15%
2021/05/21	7	270.64	11.1	272.97	271.50	-4.1	2,702	-0.15%
2021/05/20	5	269.80	4.1	265.23	259.00	1	2,675	0.04%
2021/05/19	13.1	262.84	11	263.41	269.00	2.1	2,649	0.08%
2021/05/18	6.1	253.33	7	251.79	256.50	-0.9	2,621	-0.03%
2021/05/17	6	244.75	14	248.14	237.50	-8	2,595	-0.31%
2021/05/14	8	278.00	10	274.60	261.50	-2	2,547	-0.08%
2021/05/13	24	305.38	20	308.28	290.00	4	2,489	0.16%
2021/05/12	20	295.77	14.1	307.13	291.50	5.9	2,397	0.25%
2021/05/11	2	280.00	2	290.75	285.50	0	2,278	0.00%
2021/05/10	7.1	287.82	2	292.50	282.50	5.1	2,244	0.23%
2021/05/07	0	0.00	1	292.00	303.00	-1	2,218	-0.05%
2021/05/06	5	287.20	5	283.10	281.50	0	2,204	0.00%
2021/05/05	1	281.50	3	291.83	279.50	-2	2,187	-0.09%
2021/05/04	9	289.28	10	287.65	289.00	-1	2,205	-0.05%
2021/05/03	2	308.75	1	305.00	299.50	1	2,194	0.05%
2021/04/29	3	301.83	4	302.50	308.00	-1	2,168	-0.05%
2021/04/28	5	307.50	5	310.49	305.00	0	2,154	0.00%
2021/04/27	17	341.59	6	346.17	332.00	11	2,119	0.52%
2021/04/26	3	340.50	5	363.60	364.00	-2	2,073	-0.10%
2021/04/23	0	332.50	2	329.00	331.00	-2	2,067	-0.10%
2021/04/22	3	342.67	2	350.00	320.00	1	2,064	0.05%
2021/04/21	0	0.00	3	330.26	336.50	-3	2,046	-0.15%
2021/04/20	3	300.33	0	0.00	306.00	3	2,031	0.15%
2021/04/19	2	310.00	0	0.00	309.00	2	2,046	0.10%
2021/04/15	2	302.75	1	302.00	301.50	1	2,018	0.05%
2021/04/14	1	295.00	1	294.00	298.00	0	1,986	0.00%
2021/04/13	8	313.24	1	319.46	306.00	7	1,944	0.36%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	11	248.32	11	249.27	255.50	0	1,888	0.00%
2021/04/06	5	243.20	11	240.18	246.50	-6	1,841	-0.33%
2021/04/01	17	230.65	14	233.15	233.00	3	1,784	0.17%
2021/03/31	6	219.54	3	228.17	229.50	3	1,702	0.18%
2021/03/30	6	212.75	2	212.75	212.50	4	1,634	0.24%
2021/03/29	13	202.92	14	203.94	207.00	-1	1,624	-0.06%
2021/03/26	2	189.00	3	190.00	189.50	-1	1,589	-0.06%
2021/03/24	1	184.00	0	0.00	183.00	1	1,553	0.06%
2021/03/23	1	180.09	0	0.00	180.00	1	1,527	0.07%
2021/03/22	9	184.44	7	184.29	182.00	2	1,503	0.13%
2021/03/19	1	179.00	3	176.00	178.50	-2	1,455	-0.14%
2021/03/18	2	176.50	1	176.00	175.50	1	1,429	0.07%
2021/03/16	2	173.25	4	173.63	172.50	-2	1,406	-0.14%
2021/03/15	5	167.70	0	0.00	167.00	5	1,362	0.37%
2021/03/12	20	175.85	20	173.58	172.00	0	1,346	0.00%
2021/03/11	11	168.09	18	166.75	172.50	-7	1,258	-0.56%
2021/03/10	24	174.04	20	173.60	171.50	4	1,195	0.33%
2021/03/09	11	164.32	11	164.50	166.00	0	975	0.00%
2021/03/08	5	155.30	6	152.92	151.00	-1	912	-0.11%
2021/03/03	1	141.00	0	0.00	143.50	1	869	0.12%
2021/03/02	0.1	142.50	0	0.00	141.00	0.1	873	0.01%
2021/02/25	1	144.50	0	0.00	145.50	1	942	0.11%
2021/02/23	1	142.00	0	0.00	143.00	1	977	0.10%
2021/02/22	1	136.50	0	0.00	140.00	1	993	0.10%
2021/02/19	0	0.00	1	137.00	136.00	-1	1,011	-0.10%
2021/02/18	0	0.00	5	133.70	135.50	-5	1,064	-0.47%
2021/02/17	3	130.00	0	0.00	130.00	3	1,087	0.28%
2021/02/04	1	130.50	0	0.00	129.50	1	1,178	0.08%
2021/02/02	3	133.33	0	0.00	132.50	3	1,242	0.24%
2021/01/29	1	141.00	0	0.00	135.50	1	1,287	0.08%
2021/01/27	1	145.50	0	0.00	145.50	1	1,316	0.08%
2021/01/21	2	148.50	2	151.00	148.00	0	1,487	0.00%
2021/01/18	4	143.38	4	142.25	141.50	0	1,609	0.00%
2021/01/12	0	0.00	1	152.00	152.00	-1	1,854	-0.05%
2021/01/11	0.1	148.00	2	149.50	147.50	-1.9	1,833	-0.10%
2021/01/06	1	143.00	0	0.00	142.50	1	1,878	0.05%
2021/01/05	0	0.00	3.3	145.14	145.00	-3.3	1,891	-0.17%
2020/12/31	1	150.00	0	0.00	148.50	1	1,908	0.05%
2020/12/29	1	147.00	0	0.00	146.50	1	1,924	0.05%
2020/12/25	0	0.00	3	148.83	146.00	-3	1,993	-0.15%
2020/12/24	0.3	157.50	3	155.00	153.00	-2.7	1,996	-0.14%
2020/12/23	4	158.88	1	161.50	155.50	3	2,000	0.15%
2020/12/22	6	163.08	6	164.42	165.00	0	1,975	0.00%
2020/12/21	3	159.67	0	0.00	158.00	3	1,946	0.15%
2020/12/18	1	154.50	1	157.00	158.00	0	1,925	0.00%
2020/12/15	2	151.50	7	147.57	148.50	-5	1,929	-0.26%
2020/12/08	0	0.00	1	158.00	157.00	-1	1,936	-0.05%
2020/12/07	0	0.00	1	153.00	153.00	-1	1,938	-0.05%
2020/12/03	1	155.00	0	0.00	155.00	1	1,940	0.05%
2020/12/01	0	0.00	1	156.50	156.50	-1	1,941	-0.05%
2020/11/27	2	158.00	3	157.50	158.00	-1	2,003	-0.05%
2020/11/26	1	158.50	3	157.00	158.00	-2	2,050	-0.10%
2020/11/24	6	157.17	4	158.63	157.50	2	2,036	0.10%
2020/11/23	1	169.01	1	166.50	165.00	0	1,994	0.00%
2020/11/20	1	172.00	2	172.00	175.00	-1	1,974	-0.05%
2020/11/19	1	173.00	0	0.00	170.50	1	1,970	0.05%
2020/11/18	2	172.00	2	169.25	173.00	0	1,963	0.00%
2020/11/17	1	174.50	2	171.50	167.00	-1	1,968	-0.05%
2020/11/16	1	176.00	1	178.00	174.50	0	1,947	0.00%
2020/11/13	3	183.83	4	180.75	179.00	-1	1,951	-0.05%
2020/11/12	7	181.21	1	182.50	178.00	6	1,918	0.31%
2020/11/11	2	187.00	2	184.00	184.00	0	1,912	0.00%
2020/11/10	13	205.46	10	208.50	204.00	3	1,879	0.16%
2020/11/09	3	224.17	7	226.71	226.50	-4	1,867	-0.21%
2020/11/06	3	214.83	1.1	214.19	215.50	2	1,885	0.10%
2020/11/05	1	218.00	3	218.67	217.50	-2	1,885	-0.11%
2020/11/04	10.1	212.90	9	216.22	214.50	1.1	1,889	0.06%
2020/11/03	6	215.75	2	216.25	220.00	4	1,885	0.21%
2020/11/02	7	222.43	6	212.08	209.00	1	1,924	0.05%
2020/10/30	37	234.03	35	232.87	231.50	2	1,892	0.11%
2020/10/29	3	220.33	3	222.50	229.50	0	1,834	0.00%
2020/10/28	2	219.00	3	217.17	216.50	-1	1,787	-0.06%
2020/10/27	5	216.40	4	216.75	214.50	1	1,762	0.06%
2020/10/26	9	218.00	20	215.35	213.50	-11	1,723	-0.64%
2020/10/23	2	208.50	2	205.50	210.00	0	1,673	0.00%
2020/10/22	12	207.38	17	204.62	207.00	-5	1,661	-0.30%
2020/10/21	38	201.32	22	199.84	210.00	16	1,615	0.99%
2020/10/20	1	184.00	5	193.90	195.00	-4	1,515	-0.26%
2020/10/06	0	0.00	1	182.00	178.00	-1	1,728	-0.06%
2020/10/05	1	181.00	1	178.50	178.00	0	1,759	0.00%
2020/09/30	1	173.00	0	0.00	170.50	1	1,753	0.06%
2020/09/25	4	167.88	4	167.50	161.50	0	1,763	0.00%
2020/09/21	1	176.00	0	0.00	174.00	1	1,767	0.06%
2020/09/18	0	0.00	3	172.00	175.50	-3	1,766	-0.17%
2020/09/14	0	0.00	1	156.50	163.50	-1	1,766	-0.06%
2020/09/11	3	162.33	3	166.67	159.00	0	1,777	0.00%
2020/09/10	2	175.25	0	0.00	173.00	2	1,760	0.11%
2020/09/09	1	179.00	1	178.00	177.50	0	1,750	0.00%
2020/09/08	0	0.00	2	177.75	177.50	-2	1,748	-0.11%
2020/09/07	2	174.50	0	0.00	172.00	2	1,747	0.11%
2020/09/04	4	178.88	3	181.00	177.50	1	1,763	0.06%
2020/09/03	3	179.00	3	177.00	179.00	0	1,771	0.00%
2020/09/02	2	187.25	0	0.00	177.00	2	1,766	0.11%
2020/09/01	1	172.50	2	181.25	185.50	-1	1,719	-0.06%
2020/08/31	1	170.50	6	169.50	169.00	-5	1,695	-0.29%
2020/08/28	7	167.29	2	169.50	166.50	5	1,695	0.29%
2020/08/26	0	0.00	1	174.00	173.00	-1	1,757	-0.06%
2020/08/24	0	0.00	2	172.50	170.00	-2	1,736	-0.12%
2020/08/21	3	170.00	1	172.00	173.00	2	1,734	0.12%
2020/08/20	1	164.50	0	0.00	167.00	1	1,733	0.06%
2020/08/19	0	0.00	3	173.33	164.50	-3	1,756	-0.17%
2020/08/17	8	167.31	4	169.50	167.50	4	1,744	0.23%
2020/08/12	1	164.00	2	166.50	161.50	-1	1,726	-0.06%
2020/08/11	0	0.00	2	161.25	159.00	-2	1,707	-0.12%
2020/08/10	1	157.50	0	0.00	160.00	1	1,717	0.06%
2020/08/07	2	162.00	3	160.83	157.50	-1	1,793	-0.06%
2020/08/06	2	158.25	1	160.00	161.50	1	1,799	0.06%
2020/08/05	1	150.00	2	151.00	155.00	-1	1,747	-0.06%
2020/08/04	0	0.00	1	137.50	141.00	-1	1,736	-0.06%
2020/07/31	1	139.00	0	0.00	138.50	1	1,772	0.06%
2020/07/30	1	136.00	0	0.00	137.00	1	1,818	0.05%
2020/07/28	0	0.00	1	131.50	126.50	-1	1,776	-0.06%
2020/07/24	1	136.00	1	138.00	134.00	0	1,780	0.00%
2020/07/23	1	142.50	1	143.50	144.00	0	1,774	0.00%
2020/07/22	1	138.50	3	146.17	140.00	-2	1,765	-0.11%
2020/07/21	1	142.00	0	0.00	135.50	1	1,738	0.06%
2020/07/20	1	133.00	1	138.00	140.50	0	1,719	0.00%
2020/07/17	3	128.00	3	129.17	128.00	0	1,705	0.00%
2020/07/15	4	127.25	4	123.50	122.50	0	1,687	0.00%
2020/07/14	9	149.44	9	143.39	133.00	0	1,652	0.00%
2020/07/13	0	0.00	4	138.00	141.50	-4	1,556	-0.26%
2020/07/10	4	135.00	2	129.50	129.00	2	1,537	0.13%
2020/07/09	1	128.50	2	129.50	133.00	-1	1,493	-0.07%
2020/07/08	1	116.50	5	120.60	121.00	-4	1,448	-0.28%
2020/07/06	1	114.00	4	112.13	113.50	-3	1,418	-0.21%
2020/07/02	0	0.00	3	110.67	111.50	-3	1,394	-0.22%
2020/06/24	3	102.00	0	0.00	101.50	3	1,400	0.21%
2020/06/22	0	0.00	1	108.50	108.00	-1	1,386	-0.07%
2020/06/19	2	113.50	1	109.50	109.50	1	1,386	0.07%
2020/06/18	2	111.50	0	0.00	113.00	2	1,369	0.15%
2020/06/11	0	0.00	5	105.50	100.50	-5	1,333	-0.37%
2020/06/10	6	106.33	3	109.50	105.00	3	1,319	0.23%
2020/06/09	2	112.50	0	0.00	112.50	2	1,308	0.15%
2020/06/05	3	114.50	0	0.00	113.50	3	1,314	0.23%
2020/06/04	0	0.00	1	112.00	112.00	-1	1,297	-0.08%
2020/06/03	3	114.50	4	113.88	110.50	-1	1,311	-0.08%
2020/06/02	3	110.00	0	0.00	113.50	3	1,270	0.24%
2020/05/29	1	103.00	2	104.50	103.00	-1	1,239	-0.08%
2020/05/28	2	103.25	3	104.17	102.50	-1	1,234	-0.08%
2020/05/26	4	118.75	1	125.00	109.00	3	1,199	0.25%
2020/05/21	0	0.00	1	116.50	113.50	-1	1,113	-0.09%
2020/05/20	1	109.00	1	108.00	108.00	0	1,092	0.00%
2020/05/19	1	112.00	1	110.50	108.50	0	1,085	0.00%
2020/05/18	2	114.00	1	115.00	113.00	1	1,062	0.09%
2020/05/15	1	108.50	1	107.50	107.50	0	1,024	0.00%
2020/05/14	11	117.95	6	114.67	108.00	5	998	0.50%
2020/05/11	1	105.50	0	0.00	105.50	1	839	0.12%
2020/05/07	1	105.50	0	0.00	106.50	1	796	0.13%
2020/05/06	8	96.76	6	97.53	97.00	2	736	0.27%
2020/04/29	5	93.72	5	95.00	90.30	0	672	0.00%
2020/04/27	1	89.10	1	90.20	89.50	0	692	0.00%
2020/04/24	19	94.07	19	93.88	92.10	0	674	0.00%
2020/04/22	5	94.60	5	95.40	90.20	0	632	0.00%
2020/04/21	21	89.93	22	90.73	90.20	-1	597	-0.17%
2020/04/20	1	81.80	0	0.00	85.80	1	532	0.19%
2020/04/10	0	0.00	3	79.57	77.00	-3	464	-0.65%
2020/03/16	3	74.40	7	73.93	73.90	-4	324	-1.23%
2020/03/13	5	71.98	0	0.00	72.00	5	315	1.59%
2020/03/12	0	0.00	1	77.40	79.10	-1	296	-0.34%
2020/03/11	1	75.20	0	0.00	75.80	1	266	0.38%
2020/03/10	1	74.00	0	0.00	74.60	1	261	0.38%
2020/03/03	1	70.80	0	0.00	71.20	1	201	0.50%
2020/03/02	0	0.00	1	71.30	71.50	-1	197	-0.51%
2020/02/17	1	65.70	0	0.00	66.10	1	161	0.62%
2020/01/15	0	0.00	42	56.87	56.80	-42	61	-68.33%
2020/01/14	0	0.00	14	57.24	57.10	-14	62	-22.57%
2020/01/13	0	0.00	2	57.40	57.10	-2	62	-3.20%
2019/12/26	0	0.00	2	57.90	58.00	-2	59	-3.37%
2019/11/11	2	56.35	0	0.00	56.50	2	53	3.72%
2019/04/16	0	0.00	101	55.90	55.60	-101	91	-110.95%	大賣/鉅額交易
2019/02/21	60	55.61	2	55.60	55.10	58	34	166.75%
2019/01/21	10	48.00	0	0.00	48.75	10	19	50.13%
2019/01/16	9	47.78	10	47.67	47.95	-1	19	-5.15%
2019/01/15	10	47.90	0	0.00	47.85	10	19	52.13%
2019/01/14	15	48.00	0	0.00	47.90	15	18	81.74%
2019/01/11	13	47.98	0	0.00	48.00	13	18	72.02%
2019/01/09	2	48.00	2	48.00	48.40	0	17	0.00%
2019/01/08	2	48.00	0	0.00	47.75	2	18	11.09%
2019/01/03	1	48.00	0	0.00	48.15	1	20	4.87%
2018/12/19	1	48.20	0	0.00	48.20	1	24	4.16%
2018/12/11	1	48.00	0	0.00	48.35	1	25	3.91%
2018/12/10	1	47.90	0	0.00	47.90	1	25	3.88%
2018/11/27	2	48.70	0	0.00	48.80	2	40	4.97%
2018/11/20	10	48.78	0	0.00	49.10	10	41	24.34%
2018/11/16	5	48.35	0	0.00	48.20	5	40	12.43%
2018/11/07	5	47.20	0	0.00	47.25	5	38	13.11%
2018/10/16	1	48.80	0	0.00	48.70	1	67	1.48%
2018/10/15	2	48.80	0	0.00	48.80	2	67	2.96%
2018/10/12	3	48.50	0	0.00	48.70	3	68	4.40%
2018/10/09	7	49.93	0	0.00	50.50	7	66	10.50%
2018/10/05	3	50.60	0	0.00	50.50	3	67	4.46%
2018/10/04	7	52.37	0	0.00	52.50	7	66	10.55%
2018/09/07	3	53.90	0	0.00	52.70	3	62	4.81%