台康生技 (6589)-元富-大裕券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.0
漲跌
▲0.8
漲幅
+1.02%
成交量
439張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	78.20	0	0.00	78.20	5	675	0.74%
2024/04/19	1	78.00	50	77.50	77.00	-49	674	-7.26%
2024/04/18	1	80.60	0	0.00	80.60	1	665	0.15%
2024/04/16	1	80.00	1	79.10	79.10	0	667	0.00%
2024/04/12	0	85.90	0	0.00	85.30	0	639	0.00%
2024/04/11	0	0.00	0.3	86.20	85.80	-0.3	638	-0.04%
2024/04/09	0	0.00	5	85.40	85.50	-5	644	-0.78%
2024/03/28	0	88.30	0	0.00	88.00	0	663	0.00%
2024/03/27	1	88.00	1	88.70	88.20	0	662	0.00%
2024/03/22	0	87.00	0	0.00	87.20	0	662	0.00%
2024/03/19	0	0.00	1	86.90	86.90	-1	656	-0.15%
2024/03/18	1	86.90	0	0.00	86.90	1	653	0.15%
2024/03/15	0	88.80	0	0.00	88.40	0	650	0.00%
2024/03/14	0	0.00	1	89.30	88.70	-1	658	-0.15%
2024/03/08	1	91.30	0	0.00	90.60	1	640	0.16%
2024/03/06	0	0.00	5	91.50	91.50	-5	639	-0.78%
2024/03/01	1	94.50	1	93.70	93.60	0	686	0.00%
2024/02/29	0	0.00	4	94.30	94.80	-4	720	-0.55%
2024/02/26	1	94.30	2	96.35	96.60	-1	721	-0.14%
2024/02/23	6	93.77	0	0.00	93.60	6	714	0.84%
2024/02/22	1	94.20	1	94.10	94.00	0	727	0.00%
2024/02/21	1	95.00	2	94.50	94.60	-1	775	-0.13%
2024/02/16	0	0.00	1	94.90	94.90	-1	881	-0.11%
2024/02/05	1	91.90	0	0.00	91.80	1	878	0.11%
2024/02/01	2	94.05	0	0.00	93.50	2	895	0.22%
2024/01/31	1	93.70	0	0.00	94.20	1	897	0.11%
2024/01/30	5	94.08	1	94.50	93.00	4	908	0.44%
2024/01/29	7	89.27	4	90.50	95.50	3	901	0.33%
2024/01/26	2	96.10	0	0.00	96.00	2	833	0.24%
2024/01/17	0	0.00	1	97.10	95.60	-1	1,054	-0.09%
2024/01/11	4	96.70	0	0.00	97.80	4	1,147	0.35%
2024/01/10	1	97.80	0	0.00	97.50	1	1,152	0.09%
2024/01/09	1	99.10	3	98.10	98.10	-2	1,150	-0.17%
2024/01/08	0	0.00	1	100.50	99.60	-1	1,146	-0.09%
2024/01/02	0	0.00	10	101.00	102.50	-10	1,143	-0.87%
2023/12/28	1	99.30	0	0.00	99.40	1	1,133	0.09%
2023/12/27	0	101.00	0	0.00	100.00	0	1,137	0.00%
2023/12/25	4	99.55	0	0.00	99.00	4	1,136	0.35%
2023/12/19	1	101.50	0	0.00	101.50	1	1,145	0.09%
2023/12/18	1	103.50	0	0.00	103.50	1	1,178	0.08%
2023/12/15	0	103.00	0	0.00	103.00	0	1,182	0.00%
2023/12/11	0	0.00	1	104.50	103.00	-1	1,240	-0.08%
2023/12/08	0	0.00	5	102.00	101.50	-5	1,238	-0.40%
2023/12/07	0	0.00	1	102.50	102.50	-1	1,234	-0.08%
2023/12/06	1	102.50	5	101.50	101.50	-4	1,232	-0.32%
2023/12/05	1	103.50	0	0.00	102.00	1	1,229	0.08%
2023/12/04	0	0.00	1	104.00	105.00	-1	1,220	-0.08%
2023/12/01	0	105.00	1	104.50	103.00	-1	1,210	-0.08%
2023/11/30	2	103.00	0	0.00	103.00	2	1,204	0.17%
2023/11/29	1	104.50	3	104.50	105.00	-2	1,194	-0.17%
2023/11/28	13	106.08	0	107.00	104.50	13	1,191	1.09%
2023/11/27	1	105.50	1	105.50	106.50	0	1,148	0.00%
2023/11/22	0	102.00	0	0.00	101.00	0	1,125	0.00%
2023/11/21	2	100.00	0	0.00	101.50	2	1,125	0.18%
2023/11/20	10	101.60	0	0.00	100.50	10	1,117	0.89%
2023/11/17	1	109.50	2	107.75	104.50	-1	1,074	-0.09%
2023/11/16	0	104.00	0	0.00	103.00	0	974	0.00%
2023/11/10	0	0.00	1	102.00	101.50	-1	990	-0.10%
2023/11/08	2	104.25	1	104.50	104.50	1	1,022	0.10%
2023/11/07	1	106.50	1	104.50	104.50	0	1,039	0.00%
2023/11/03	0	0.00	1	103.00	102.50	-1	1,074	-0.09%
2023/10/31	2	107.25	4	106.88	106.50	-2	1,041	-0.19%
2023/10/27	2	106.50	8	106.00	106.00	-6	1,033	-0.58%
2023/10/26	3	105.17	6	104.00	102.50	-3	986	-0.30%
2023/10/25	0	0.00	2	103.74	103.00	-2	959	-0.21%
2023/10/23	5	100.50	0	0.00	100.50	5	919	0.54%
2023/10/20	0	96.00	0	0.00	96.00	0	908	0.00%
2023/10/18	0	0.00	1	92.40	92.10	-1	936	-0.11%
2023/10/17	1	95.60	0	0.00	95.60	1	942	0.11%
2023/10/02	0	0.00	1	97.90	99.50	-1	1,101	-0.09%
2023/09/28	0	0.00	1	98.20	97.50	-1	1,117	-0.09%
2023/09/27	0	0.00	2	97.75	98.50	-2	1,144	-0.17%
2023/09/21	1	100.50	0	0.00	98.30	1	1,321	0.08%
2023/09/19	6	100.83	1	97.10	97.10	5	1,380	0.36%
2023/09/18	0	100.27	1	104.00	99.60	-1	1,372	-0.07%
2023/09/15	0	94.80	0	0.00	96.10	0	1,353	0.00%
2023/09/07	0	0.00	1	93.10	93.20	-1	1,400	-0.07%
2023/09/01	0	96.70	0	0.00	96.10	0	1,436	0.00%
2023/08/30	0	95.90	0	0.00	96.00	0	1,477	0.00%
2023/08/28	0	94.60	1	94.00	94.10	-1	1,508	-0.07%
2023/08/25	0	93.60	0	0.00	93.20	0	1,517	0.00%
2023/08/24	1	93.00	1	93.30	93.40	0	1,524	0.00%
2023/08/18	1	94.00	1	95.00	93.40	0	1,612	0.00%
2023/08/16	1	93.30	0	0.00	93.40	1	1,662	0.06%
2023/08/14	1	91.00	0	0.00	91.30	1	1,771	0.06%
2023/08/10	0	0.00	7	97.49	96.50	-7	1,989	-0.35%
2023/08/09	1	103.00	0	0.00	101.00	1	2,005	0.05%
2023/08/08	1	101.50	0	0.00	101.50	1	2,049	0.05%
2023/08/07	1	101.50	0	0.00	101.50	1	2,135	0.05%
2023/08/02	2	103.25	1	103.00	102.00	1	2,283	0.04%
2023/07/27	1	107.00	0	0.00	107.00	1	2,989	0.03%
2023/07/25	1	110.00	1	110.50	110.00	0	3,024	0.00%
2023/07/24	0	110.00	0	0.00	110.00	0	3,013	0.00%
2023/07/20	7	110.50	0	0.00	108.50	7	3,055	0.23%
2023/07/19	0	109.50	0	0.00	109.50	0	3,061	0.00%
2023/07/17	2	107.75	2	108.50	109.00	0	3,141	0.00%
2023/07/14	1	107.00	2	107.00	107.00	-1	3,155	-0.03%
2023/07/12	1	107.50	0	0.00	106.50	1	3,165	0.03%
2023/07/11	1	107.00	1	107.00	107.00	0	3,179	0.00%
2023/07/10	1	110.00	1	108.00	108.00	0	3,206	0.00%
2023/07/07	1	109.50	1	110.00	109.50	0	3,293	0.00%
2023/07/06	3	110.33	1	110.00	109.50	2	3,311	0.06%
2023/07/05	1	110.00	1	109.00	109.00	0	3,365	0.00%
2023/07/03	1	111.00	1	111.00	110.50	0	3,502	0.00%
2023/06/30	1	112.50	3	115.00	112.00	-2	3,482	-0.06%
2023/06/29	7	114.64	2	115.99	115.00	5	3,478	0.14%
2023/06/28	1	111.50	8	111.06	112.00	-7	3,436	-0.20%
2023/06/27	4	111.50	3	110.83	111.50	1	3,431	0.03%
2023/06/26	8	107.25	0	0.00	107.00	8	3,404	0.23%
2023/06/21	3	107.83	2	108.00	108.00	1	3,422	0.03%
2023/06/19	1	110.50	3	110.17	110.00	-2	3,423	-0.06%
2023/06/16	1	110.00	2	110.25	109.50	-1	3,422	-0.03%
2023/06/15	3	109.50	0	0.00	108.50	3	3,420	0.09%
2023/06/14	2	109.75	2	110.00	109.00	0	3,427	0.00%
2023/06/13	0	0.00	1	109.00	109.00	-1	3,449	-0.03%
2023/06/12	1	109.51	0	0.00	109.50	1	3,452	0.03%
2023/06/07	6	110.00	5	110.00	110.00	1	3,520	0.03%
2023/06/06	1	108.50	0	0.00	109.50	1	3,555	0.03%
2023/06/05	2	110.25	2	111.00	110.00	0	3,565	0.00%
2023/06/02	1	111.50	0	0.00	111.00	1	3,560	0.03%
2023/06/01	6	111.75	1	111.50	111.50	5	3,571	0.14%
2023/05/31	1	112.00	2	112.00	113.00	-1	3,586	-0.03%
2023/05/30	1	110.00	0	0.00	110.00	1	3,584	0.03%
2023/05/29	5	111.40	0	0.00	111.50	5	3,595	0.14%
2023/05/26	3	111.50	0	0.00	110.50	3	3,607	0.08%
2023/05/25	5	112.50	2	111.50	111.50	3	3,607	0.08%
2023/05/24	5	114.80	5	114.60	113.50	0	3,625	0.00%
2023/05/23	2	115.75	1	115.00	115.00	1	3,643	0.03%
2023/05/22	3	111.67	1	111.50	111.50	2	3,625	0.06%
2023/05/19	1	111.50	0	0.00	111.00	1	3,640	0.03%
2023/05/18	0	0.00	2	114.50	114.00	-2	3,633	-0.06%
2023/05/17	10	116.70	7	118.86	116.50	3	3,594	0.08%
2023/05/16	1	109.50	3	109.67	110.00	-2	3,389	-0.06%
2023/05/15	6	110.00	14	109.39	108.50	-8	3,459	-0.23%
2023/05/11	3	113.83	11	118.91	112.50	-8	3,656	-0.22%
2023/05/09	14	124.14	6	121.08	120.50	8	3,943	0.20%
2023/05/08	9	127.28	2	126.75	125.00	7	3,923	0.18%
2023/05/05	5	126.80	13.4	126.63	127.50	-8.4	3,866	-0.22%
2023/05/04	8	122.13	12	122.00	122.50	-4	3,652	-0.11%
2023/05/03	8	119.25	9	119.44	115.50	-1	3,474	-0.03%
2023/05/02	0	0.00	2	115.25	117.50	-2	3,395	-0.06%
2023/04/28	10	106.00	1	106.00	107.00	9	3,375	0.27%
2023/04/27	4	104.00	1	103.00	104.00	3	3,385	0.09%
2023/04/26	2	102.75	15	102.07	103.50	-13	3,413	-0.38%
2023/04/25	6	106.08	1	106.00	106.00	5	3,401	0.15%
2023/04/24	1	109.00	0	0.00	109.50	1	3,414	0.03%
2023/04/21	1	115.50	0	0.00	109.50	1	3,460	0.03%
2023/04/20	4	118.13	2	115.00	115.00	2	3,444	0.06%
2023/04/19	1	118.00	0	0.00	120.50	1	3,437	0.03%
2023/04/17	2	119.50	0	0.00	119.00	2	3,631	0.06%
2023/04/14	0	122.00	4	120.13	120.00	-4	3,691	-0.11%
2023/04/13	3	121.17	31	122.42	121.50	-28	3,765	-0.74%
2023/04/12	5	121.50	0	0.00	120.50	5	3,768	0.13%
2023/04/11	0	0.00	2	118.00	118.50	-2	3,730	-0.05%
2023/04/10	22	120.70	0	0.00	117.50	22	3,753	0.59%
2023/04/07	2	122.00	12	121.92	121.50	-10	3,755	-0.27%
2023/04/06	6	122.17	9	123.22	121.50	-3	3,795	-0.08%
2023/03/30	0	0.00	1	119.00	117.50	-1	3,851	-0.03%
2023/03/29	0	0.00	2	116.25	120.00	-2	3,868	-0.05%
2023/03/28	1	114.00	6	114.50	114.00	-5	3,913	-0.13%
2023/03/27	8	117.63	1	115.54	117.50	7	3,987	0.18%
2023/03/23	0	0.00	1	112.50	111.50	-1	4,554	-0.02%
2023/03/22	0	113.00	1	112.00	112.00	-1	4,564	-0.02%
2023/03/21	1	113.00	0	0.00	111.50	1	4,705	0.02%
2023/03/16	1	108.00	0	0.00	108.00	1	5,213	0.02%
2023/03/15	0	114.00	0	0.00	112.50	0	5,521	0.00%
2023/03/14	1	112.51	15	113.50	111.50	-14	5,871	-0.24%
2023/03/13	0	112.00	0	0.00	111.50	0	6,309	0.00%
2023/03/10	1	112.01	0	0.00	111.50	1	6,783	0.01%
2023/03/08	0	118.00	0	0.00	115.50	0	7,227	0.00%
2023/03/06	1.1	117.07	6	117.50	118.00	-5	7,404	-0.07%
2023/03/03	0	0.00	10	120.00	119.00	-10	7,530	-0.13%
2023/03/02	0	121.00	0	0.00	122.00	0	7,708	0.00%
2023/03/01	0	120.50	0	0.00	120.50	0	7,922	0.00%
2023/02/24	2	119.25	2	119.50	119.00	0	8,227	0.00%
2023/02/23	5	118.00	1	117.00	119.50	4	8,437	0.05%
2023/02/22	3	117.67	0	0.00	116.00	3	8,623	0.03%
2023/02/21	2.1	118.50	1	118.00	119.50	1.1	8,875	0.01%
2023/02/20	11	120.91	3	121.50	120.00	8	9,189	0.09%
2023/02/17	3	122.33	2	121.50	120.50	1	9,348	0.01%
2023/02/16	0	0.00	8	124.00	123.00	-8	9,557	-0.08%
2023/02/15	9	122.00	0	0.00	122.50	9	9,737	0.09%
2023/02/13	3	128.33	4	123.50	123.00	-1	9,774	-0.01%
2023/02/10	14	128.79	4	128.88	128.00	10	9,728	0.10%
2023/02/09	8	130.81	3	130.67	128.50	5	9,627	0.05%
2023/02/08	1	132.00	24	128.33	131.00	-23	9,498	-0.24%
2023/02/07	4	123.50	22	123.48	125.00	-18	9,271	-0.19%
2023/02/06	10	120.85	1	120.53	119.50	9	9,173	0.10%
2023/02/03	0	0.00	1	120.93	119.00	-1	9,119	-0.01%
2023/02/02	1	119.00	1	118.50	118.50	0	9,084	0.00%
2023/02/01	10	116.50	0	0.00	117.00	10	9,087	0.11%
2023/01/31	6.1	117.41	3	115.33	118.00	3.1	9,112	0.03%
2023/01/30	1	111.00	0	0.00	111.00	1	9,105	0.01%
2023/01/17	0	111.00	1	110.00	109.00	-1	9,172	-0.01%
2023/01/13	0	0.00	1	109.50	109.00	-1	9,212	-0.01%
2023/01/12	5	110.20	0	0.00	109.00	5	9,258	0.05%
2023/01/11	0	0.00	3	112.00	111.50	-3	9,249	-0.03%
2023/01/10	3.1	114.16	0	0.00	113.50	3.1	9,278	0.03%
2023/01/09	4	117.63	2	116.75	117.50	2	9,363	0.02%
2023/01/06	7	118.93	5	117.70	117.00	2	9,455	0.02%
2023/01/05	4.1	117.10	1	115.50	114.50	3.1	9,413	0.03%
2023/01/04	2	119.00	3	116.50	116.50	-1	9,477	-0.01%
2023/01/03	2.1	120.05	1	118.50	118.50	1.1	9,530	0.01%
2022/12/30	4	123.13	9	122.78	123.00	-5	9,589	-0.05%
2022/12/28	2	125.50	0	0.00	123.00	2	9,823	0.02%
2022/12/27	1	126.00	2	126.00	126.50	-1	10,020	-0.01%
2022/12/26	1	125.50	2	127.75	124.00	-1	10,139	-0.01%
2022/12/23	23	125.85	2	126.50	125.50	21	10,219	0.21%
2022/12/22	5	123.30	7	122.07	125.00	-2	10,331	-0.02%
2022/12/21	1.2	123.08	0	0.00	121.00	1.2	10,345	0.01%
2022/12/20	5	125.40	6	123.50	121.00	-1	10,453	-0.01%
2022/12/19	1	127.50	0	127.50	126.00	1	10,465	0.01%
2022/12/16	2.5	126.08	6	125.25	124.50	-3.5	10,510	-0.03%
2022/12/15	8	126.31	11.2	126.81	124.50	-3.2	10,564	-0.03%
2022/12/14	5.9	131.00	0.7	131.00	131.00	5.2	10,167	0.05%
2022/12/13	13	147.50	1	146.00	145.50	12	10,221	0.12%
2022/12/12	8	151.80	0	0.00	146.50	8	10,292	0.08%
2022/12/09	8	152.88	6	153.00	154.00	2	10,248	0.02%
2022/12/08	1	149.50	1	153.50	149.50	0	10,391	0.00%
2022/12/07	3	152.00	8	150.69	151.00	-5	10,371	-0.05%
2022/12/06	12	154.33	1	161.50	150.50	11	10,144	0.11%
2022/12/05	18	157.44	22	159.55	158.50	-4	9,984	-0.04%
2022/12/02	15	153.63	14.4	153.38	151.00	0.6	9,667	0.01%
2022/12/01	12	147.46	13	140.42	150.00	-1	9,409	-0.01%
2022/11/30	4	136.00	1	136.50	136.50	3	9,367	0.03%
2022/11/29	0	0.00	3	133.33	133.00	-3	9,469	-0.03%
2022/11/28	4	132.50	1	133.50	133.50	3	9,588	0.03%
2022/11/25	0	0.00	1	134.50	130.50	-1	9,787	-0.01%
2022/11/24	3	135.67	2	135.50	134.00	1	10,147	0.01%
2022/11/23	9	134.22	4	135.38	136.50	5	10,352	0.05%
2022/11/22	11	131.77	3	131.33	130.50	8	10,437	0.08%
2022/11/21	2	135.25	10	134.85	132.50	-8	10,491	-0.08%
2022/11/18	2	131.75	4	131.12	131.00	-2	10,604	-0.02%
2022/11/17	12	128.58	2	134.00	128.50	10	10,546	0.09%
2022/11/16	2	126.50	13	128.04	130.00	-11	10,410	-0.11%
2022/11/15	0	0.00	2	118.75	121.00	-2	10,174	-0.02%
2022/11/14	3	118.33	8	119.50	121.00	-5	9,995	-0.05%
2022/11/11	2	111.50	4.1	113.80	114.00	-2.1	9,757	-0.02%
2022/11/10	2	106.25	4	108.50	106.50	-2	9,544	-0.02%
2022/11/08	2	104.76	2	104.00	103.50	0	9,447	0.00%
2022/11/07	2	103.50	0	0.00	105.00	2	9,432	0.02%
2022/11/04	2	106.75	2	107.00	104.00	0	9,410	0.00%
2022/11/03	0	107.00	2	107.50	106.50	-2	9,359	-0.02%
2022/10/27	9	102.44	9	100.98	102.00	0	9,188	0.00%
2022/10/26	2	96.56	1	99.40	98.60	1	9,147	0.01%
2022/10/25	2	100.25	3	102.67	100.00	-1	9,072	-0.01%
2022/10/24	1	107.00	2	108.63	105.00	-1	8,977	-0.01%
2022/10/21	1	108.00	0	0.00	107.00	1	8,954	0.01%
2022/10/20	1	111.50	0	0.00	112.00	1	8,906	0.01%
2022/10/18	2	112.50	0	0.00	112.50	2	8,859	0.02%
2022/10/17	2	109.25	7	110.43	111.00	-5	8,801	-0.06%
2022/10/14	2	116.00	8	115.00	115.50	-6	8,664	-0.07%
2022/10/13	4	112.00	4	114.25	108.00	0	8,521	0.00%
2022/10/12	1	113.50	8	112.88	113.00	-7	8,381	-0.08%
2022/10/11	9	111.33	11	109.95	110.50	-2	8,250	-0.02%
2022/10/07	8.1	116.69	3	117.50	114.00	5.1	8,119	0.06%
2022/10/06	13	116.65	11.5	115.41	118.50	1.5	7,954	0.02%
2022/10/05	11	114.91	2	115.25	113.00	9	7,788	0.12%
2022/10/04	4.1	115.35	6	115.42	114.50	-2	7,613	-0.03%
2022/10/03	9	109.89	3	108.67	110.50	6	7,368	0.08%
2022/09/30	3	105.33	11	106.41	107.50	-8	7,173	-0.11%
2022/09/29	5	104.50	5	104.40	103.50	0	6,997	0.00%
2022/09/28	3	102.17	1	106.00	99.10	2	6,804	0.03%
2022/09/27	1	104.01	4	103.58	107.00	-3	6,688	-0.04%
2022/09/26	1	108.50	0	0.00	104.50	1	6,533	0.02%
2022/09/23	2	111.75	9	108.33	108.00	-7	6,431	-0.11%
2022/09/22	8	111.00	7	111.07	112.00	1	6,289	0.02%
2022/09/21	0.1	108.00	0	0.00	107.50	0.1	6,052	0.00%
2022/09/20	2.2	108.50	1	109.00	107.00	1.2	6,006	0.02%
2022/09/19	5.1	110.06	3	111.67	107.50	2.1	5,930	0.03%
2022/09/16	4.1	117.14	3	117.67	116.00	1.1	5,738	0.02%
2022/09/15	5	119.31	10	122.40	117.50	-5	5,663	-0.09%
2022/09/14	10.1	117.00	3	116.00	116.00	7.1	5,337	0.13%
2022/09/13	2.1	117.33	1	118.50	118.00	1.1	5,171	0.02%
2022/09/12	5	119.90	7.2	117.51	120.00	-2.2	5,066	-0.04%
2022/09/08	5.5	117.80	2	119.00	118.50	3.5	4,871	0.07%
2022/09/07	10.2	117.43	1	119.00	119.00	9.2	4,729	0.19%
2022/09/06	12.4	121.55	4	122.88	118.50	8.4	4,486	0.19%
2022/09/05	7.4	132.68	6.2	131.02	129.00	1.2	4,136	0.03%
2022/09/02	8.2	132.00	10.1	130.39	129.50	-1.9	3,925	-0.05%
2022/09/01	5	128.94	12	131.38	129.50	-7	3,703	-0.19%
2022/08/31	33.4	133.65	13.2	133.05	128.00	20.3	3,382	0.60%
2022/08/30	13.6	122.51	21.8	122.51	129.50	-8.2	2,871	-0.29%
2022/08/29	46.2	119.03	13	117.19	118.00	33.2	2,454	1.35%
2022/08/26	4.6	118.86	5.6	118.63	117.00	-1	2,132	-0.05%
2022/08/25	8.9	111.93	2	112.75	112.00	6.9	1,749	0.40%
2022/08/24	6	104.33	9	107.17	111.50	-3	1,399	-0.21%
2022/08/23	1	96.60	1	101.00	101.50	0	1,256	0.00%
2022/08/22	1	93.80	3	97.63	98.90	-2	1,096	-0.18%
2022/08/15	0	0.00	1	90.70	90.70	-1	918	-0.11%
2022/08/12	2	87.55	1	90.10	88.50	1	898	0.11%
2022/08/03	1.2	86.32	0	0.00	83.90	1.2	916	0.13%
2022/08/02	1.3	88.62	0	0.00	85.50	1.3	909	0.14%
2022/08/01	0	0.00	1	91.50	90.70	-1	901	-0.11%
2022/07/28	0	0.00	1	89.90	89.00	-1	904	-0.11%
2022/07/27	0	0.00	1	89.40	89.30	-1	894	-0.11%
2022/07/26	1	87.90	1	89.70	88.50	0	876	0.00%
2022/07/25	3	91.13	2	91.15	90.40	1	859	0.12%
2022/07/22	1	87.80	1	87.50	88.80	0	798	0.00%
2022/07/21	1	82.50	0	0.00	83.00	1	771	0.13%
2022/07/11	2	81.60	2	82.70	82.00	0	831	0.00%
2022/07/07	1	80.00	0	0.00	81.60	1	853	0.12%
2022/07/05	0	0.00	1	81.60	81.70	-1	938	-0.11%
2022/06/30	0	0.00	2.5	90.32	89.50	-2.5	997	-0.25%
2022/06/29	2.5	91.60	0	0.00	91.40	2.5	994	0.25%
2022/06/24	1	94.30	0	0.00	94.50	1	978	0.10%
2022/06/23	0	0.00	8.1	91.55	96.00	-8.1	976	-0.83%
2022/06/22	0	0.00	1	91.20	89.40	-1	942	-0.11%
2022/06/16	0	0.00	1	89.60	89.20	-1	926	-0.11%
2022/06/15	2	90.90	1	91.80	90.50	1	938	0.11%
2022/06/13	0	0.00	1	87.20	89.20	-1	944	-0.11%
2022/06/10	1	86.30	4	86.25	87.50	-3	938	-0.32%
2022/06/09	0	0.00	1	86.60	86.30	-1	937	-0.11%
2022/06/08	1	84.50	0	0.00	86.70	1	944	0.11%
2022/05/17	0	0.00	1	81.70	81.40	-1	1,211	-0.08%
2022/05/16	2	82.80	0	0.00	83.70	2	1,217	0.16%
2022/05/09	0	0.00	1	76.30	76.10	-1	1,202	-0.08%
2022/05/03	0.1	88.90	0	0.00	88.50	0.1	1,166	0.01%
2022/04/29	1	88.60	41	89.02	88.60	-40	1,172	-3.41%
2022/04/27	0	0.00	4	89.40	88.10	-4	1,182	-0.34%
2022/04/25	2	92.75	0	0.00	91.60	2	1,186	0.17%
2022/04/21	1	93.60	0	0.00	95.00	1	1,200	0.08%
2022/04/20	1	93.30	2	95.50	95.40	-1	1,193	-0.08%
2022/04/19	4	94.08	0	0.00	93.20	4	1,180	0.34%
2022/04/18	3	95.73	0	0.00	94.90	3	1,177	0.25%
2022/04/15	3	96.33	1	96.90	95.90	2	1,181	0.17%
2022/04/14	7	95.69	2	96.00	96.00	5	1,173	0.43%
2022/04/13	1	93.70	7	93.96	94.30	-6	1,174	-0.51%
2022/04/12	0	0.00	13	95.56	95.40	-13	1,171	-1.11%
2022/04/11	6	98.00	1	98.70	98.50	5	1,156	0.43%
2022/04/08	1	94.20	2	96.60	93.80	-1	1,092	-0.09%
2022/04/07	15	95.60	0	0.00	95.50	15	1,075	1.40%
2022/04/01	1	92.50	0	0.00	91.80	1	1,032	0.10%
2022/03/28	3	92.60	2	91.55	91.30	1	1,046	0.10%
2022/03/23	1	94.40	0	0.00	93.60	1	1,122	0.09%
2022/03/22	0.5	93.80	0	0.00	93.50	0.5	1,125	0.04%
2022/03/10	0	0.00	1	94.40	94.40	-1	1,278	-0.08%
2022/03/09	1	91.50	0	0.00	91.60	1	1,278	0.08%
2022/03/02	2	102.50	0	0.00	102.50	2	1,398	0.14%
2022/03/01	0	0.00	2	103.00	102.50	-2	1,400	-0.14%
2022/02/22	4	105.75	0	0.00	104.00	4	1,442	0.28%
2022/02/21	1	107.00	1	105.50	107.00	0	1,451	0.00%
2022/02/18	0	0.00	1	102.50	103.00	-1	1,380	-0.07%
2022/02/16	1	104.00	0	0.00	103.00	1	1,388	0.07%
2022/02/15	4	106.88	3	106.50	103.00	1	1,376	0.07%
2022/01/26	0	0.00	4	100.50	100.50	-4	1,358	-0.29%
2022/01/20	0	0.00	1	104.00	104.00	-1	1,531	-0.07%
2022/01/17	0	0.00	4	107.00	108.00	-4	1,582	-0.25%
2022/01/13	1	107.00	0	0.00	105.50	1	1,565	0.06%
2022/01/11	2	107.25	1	109.50	107.50	1	1,573	0.06%
2022/01/07	1	107.00	0	0.00	107.00	1	1,595	0.06%
2022/01/04	0	0.00	1	107.00	106.00	-1	1,655	-0.06%
2021/12/23	1	113.00	0	0.00	113.00	1	1,725	0.06%
2021/12/20	1	114.50	0	0.00	115.00	1	1,727	0.06%
2021/12/17	1	114.00	1	112.50	110.50	0	1,668	0.00%
2021/12/09	3	116.83	4	114.88	113.50	-1	1,966	-0.05%
2021/12/08	5	114.20	7	116.71	115.50	-2	1,962	-0.10%
2021/11/29	3	113.67	2	112.00	109.00	1	1,930	0.05%
2021/11/26	6	112.75	6	110.50	110.00	0	1,855	0.00%
2021/11/25	0	0.00	1	109.00	107.50	-1	1,806	-0.06%
2021/11/23	16	108.88	0	0.00	105.50	16	1,794	0.89%
2021/11/22	2	105.00	1	109.00	108.00	1	1,775	0.06%
2021/11/19	3	105.50	1	105.00	103.50	2	1,782	0.11%
2021/11/18	1	106.00	3	105.67	106.50	-2	1,810	-0.11%
2021/11/16	0	0.00	1	104.00	105.00	-1	1,842	-0.05%
2021/11/15	1	103.00	0	0.00	103.50	1	1,870	0.05%
2021/11/11	4	104.38	0	0.00	102.50	4	2,056	0.19%
2021/11/10	2	104.00	0	0.00	102.50	2	2,124	0.09%
2021/11/09	1	103.50	0	0.00	103.00	1	2,150	0.05%
2021/11/08	2	105.50	0	0.00	104.00	2	2,155	0.09%
2021/11/04	5	106.30	0	0.00	105.00	5	2,179	0.23%
2021/11/03	3	105.00	0	0.00	107.00	3	2,249	0.13%
2021/11/02	0	0.00	1	105.00	105.00	-1	2,320	-0.04%
2021/11/01	0	0.00	1	105.50	105.00	-1	2,323	-0.04%
2021/10/29	11	114.41	2	111.50	108.50	9	2,320	0.39%
2021/10/28	7	112.93	8	113.56	116.50	-1	2,256	-0.04%
2021/10/27	5	106.40	5	107.80	106.00	0	2,198	0.00%
2021/10/22	2	104.00	0	0.00	103.00	2	2,176	0.09%
2021/10/21	0	0.00	1	105.50	105.50	-1	2,199	-0.05%
2021/10/20	1	107.50	0	0.00	106.50	1	2,211	0.05%
2021/10/19	1	107.00	0	0.00	108.00	1	2,247	0.04%
2021/10/07	0	0.00	0.3	110.00	112.50	-0.3	2,521	-0.01%
2021/10/05	0	0.00	0.1	108.50	113.50	-0.1	2,645	0.00%
2021/10/04	4	115.00	3	118.00	114.00	1	2,635	0.04%
2021/10/01	5	128.60	1	126.50	124.00	4	2,614	0.15%
2021/09/30	0	126.00	2	125.00	126.50	-2	2,622	-0.08%
2021/09/29	2	125.50	2	125.50	125.00	0	2,637	0.00%
2021/09/24	2	133.00	2	132.50	132.50	0	2,696	0.00%
2021/09/23	13	133.73	7	132.14	131.50	6	2,727	0.22%
2021/09/22	3.1	136.73	13	135.42	140.00	-9.9	2,708	-0.37%
2021/09/17	1	128.50	1	131.50	133.50	0	2,661	0.00%
2021/09/16	1	128.50	1	128.50	128.00	0	2,610	0.00%
2021/09/13	0	0.00	2	129.00	129.00	-2	2,712	-0.07%
2021/09/10	1	125.00	0.2	125.50	125.50	0.8	2,811	0.03%
2021/09/09	0	0.00	0.2	126.00	125.00	-0.2	2,960	-0.01%
2021/09/08	3	128.50	3	127.00	125.50	0	3,003	0.00%
2021/09/07	0.2	128.00	0	0.00	126.50	0.2	3,060	0.01%
2021/09/06	0	0.00	2.1	124.74	122.00	-2.1	3,221	-0.07%
2021/09/03	0	0.00	1	126.00	124.50	-1	3,543	-0.03%
2021/09/01	1	129.00	1	127.50	127.00	0	3,899	0.00%
2021/08/31	0	0.00	1	130.00	130.00	-1	4,071	-0.02%
2021/08/27	2	129.00	0	0.00	129.00	2	4,232	0.05%
2021/08/26	2	130.50	1	129.50	128.00	1	4,289	0.02%
2021/08/25	3.1	127.87	44	127.09	130.00	-40.9	4,396	-0.93%
2021/08/24	3	129.67	1	131.50	127.00	2	4,517	0.04%
2021/08/23	5	135.00	3	132.00	131.50	2	4,583	0.04%
2021/08/20	2	132.50	5	133.20	133.00	-3	4,589	-0.07%
2021/08/19	3	134.17	4	131.25	129.00	-1	4,627	-0.02%
2021/08/18	8	134.63	12	133.88	132.00	-4	4,615	-0.09%
2021/08/17	9.2	144.18	8.1	143.06	141.50	1.1	4,574	0.02%
2021/08/16	11.1	142.02	4	141.88	143.50	7.1	4,540	0.16%
2021/08/13	1	136.00	7	138.43	137.00	-6	4,512	-0.13%
2021/08/12	5	134.60	1	135.00	135.50	4	4,528	0.09%
2021/08/11	0	0.00	4	132.88	131.50	-4	4,619	-0.09%
2021/08/10	5	135.90	2	137.00	135.50	3	4,855	0.06%
2021/08/09	7	137.57	0	135.00	133.00	7	5,032	0.14%
2021/08/06	0	143.00	5.2	140.73	143.00	-5.2	5,248	-0.10%
2021/08/05	1.2	133.63	0	0.00	133.50	1.2	5,428	0.02%
2021/08/03	0	0.00	4.1	136.11	136.50	-4.1	5,685	-0.07%
2021/08/02	3.1	134.35	4	133.25	137.00	-0.9	5,693	-0.02%
2021/07/30	22	132.55	0	0.00	129.00	22	5,697	0.39%
2021/07/29	1	129.00	2	130.25	130.00	-1	5,736	-0.02%
2021/07/28	4.1	129.20	3	127.00	126.00	1.1	5,762	0.02%
2021/07/27	4	128.25	4	126.50	126.00	0	5,868	0.00%
2021/07/26	4	133.00	6	133.92	133.50	-2	5,964	-0.03%
2021/07/23	5	125.90	7	126.93	130.50	-2	5,979	-0.03%
2021/07/22	7	135.14	7	132.64	129.50	0	5,975	0.00%
2021/07/21	10.1	142.40	6	143.08	135.00	4.1	6,006	0.07%
2021/07/20	1	144.00	4	144.00	144.00	-3	5,955	-0.05%
2021/07/19	1	133.00	2	132.75	131.00	-1	5,981	-0.02%
2021/07/16	5.4	137.57	0	0.00	134.00	5.4	6,061	0.09%
2021/07/15	1.2	131.08	6	130.00	134.00	-4.8	6,039	-0.08%
2021/07/14	2.2	121.23	4	120.13	122.00	-1.8	6,043	-0.03%
2021/07/13	17	128.18	1	131.50	123.50	16	6,076	0.26%
2021/07/12	10	139.40	1	141.50	136.50	9	6,068	0.15%
2021/07/08	1	142.00	1	143.00	141.00	0	6,076	0.00%
2021/07/07	2	144.25	0	0.00	142.50	2	6,118	0.03%
2021/07/06	2	143.25	3	144.17	142.50	-1	6,137	-0.02%
2021/07/05	9	143.33	2	145.50	143.50	7	6,150	0.11%
2021/07/02	0	0.00	1	144.00	142.00	-1	6,186	-0.02%
2021/07/01	0	0.00	3	146.33	144.00	-3	6,160	-0.05%
2021/06/30	7	150.21	2.4	149.63	147.50	4.6	6,147	0.07%
2021/06/29	4.2	140.08	0	0.00	152.00	4.2	6,120	0.07%
2021/06/28	4.3	149.65	5	147.80	146.00	-0.7	6,059	-0.01%
2021/06/25	4	152.88	1	150.00	150.50	3	6,030	0.05%
2021/06/24	1	157.00	2	154.50	154.50	-1	6,015	-0.02%
2021/06/23	3.2	158.25	5	155.30	155.00	-1.8	6,065	-0.03%
2021/06/22	5.1	161.73	27	158.52	154.00	-22	6,024	-0.36%
2021/06/21	6	167.17	13	163.85	163.00	-7	5,944	-0.12%
2021/06/18	15	170.80	5.8	174.05	178.00	9.2	6,113	0.15%
2021/06/17	15.2	169.17	4	167.50	167.50	11.2	6,310	0.18%
2021/06/16	3.3	166.60	5	167.30	164.00	-1.8	6,412	-0.03%
2021/06/15	9.5	172.63	7	166.64	171.50	2.5	6,536	0.04%
2021/06/11	11.2	185.75	33	185.18	176.00	-21.8	6,427	-0.34%
2021/06/10	30	174.95	12.2	176.29	179.50	17.8	6,239	0.29%
2021/06/09	3	159.83	6	162.17	163.50	-3	5,974	-0.05%
2021/06/08	8.1	162.48	9.2	164.36	161.00	-1.1	5,907	-0.02%
2021/06/07	4	152.50	4.2	159.88	160.00	-0.2	5,741	0.00%
2021/06/04	6	146.17	3	146.00	145.50	3	5,628	0.05%
2021/06/03	2.2	143.98	3	146.33	143.50	-0.8	5,638	-0.01%
2021/06/02	4.1	157.12	4	154.75	151.00	0.1	5,656	0.00%
2021/06/01	1	130.50	2.1	132.94	159.50	-1.1	5,555	-0.02%
2021/05/28	5	162.70	7	162.29	160.50	-2	5,355	-0.04%
2021/05/27	1	165.00	3	170.00	162.00	-2	5,331	-0.04%
2021/05/26	4	164.38	3	162.50	162.50	1	5,380	0.02%
2021/05/25	3.1	165.13	4.1	161.59	160.50	-1	5,447	-0.02%
2021/05/24	2	162.50	2	162.75	170.00	0	5,566	0.00%
2021/05/21	2	159.00	4	160.25	158.00	-2	5,534	-0.04%
2021/05/20	4	166.25	4	161.00	161.00	0	5,694	0.00%
2021/05/19	8	162.69	11.1	161.09	160.00	-3.1	5,773	-0.05%
2021/05/18	13	178.69	7.1	178.31	175.00	6	5,782	0.10%
2021/05/17	7	183.86	4.1	185.49	188.50	2.9	5,839	0.05%
2021/05/14	13.2	165.05	9	172.61	171.50	4.2	5,771	0.07%
2021/05/13	14	162.21	7.1	166.54	169.50	6.9	5,536	0.12%
2021/05/12	7	146.36	6	153.75	154.50	1	5,280	0.02%
2021/05/11	2	135.00	2	138.50	140.50	0	5,109	0.00%
2021/05/10	2	134.75	3	133.50	134.00	-1	5,025	-0.02%
2021/05/07	6	133.50	25	132.94	133.50	-19	5,004	-0.38%
2021/05/06	4	139.38	2	133.00	131.50	2	4,971	0.04%
2021/05/05	4	140.75	15	140.80	139.00	-11	4,922	-0.22%
2021/05/04	4	148.38	9	143.11	143.50	-5	4,903	-0.10%
2021/05/03	5	152.60	4	154.75	155.50	1	4,781	0.02%
2021/04/29	1	139.00	0	0.00	141.50	1	4,667	0.02%
2021/04/28	1.1	138.04	0	0.00	136.50	1.1	4,648	0.02%
2021/04/27	30	143.00	1	143.00	139.50	29	4,623	0.63%
2021/04/26	4	139.25	0	0.00	137.00	4	4,566	0.09%
2021/04/23	3.1	146.62	11	141.86	141.50	-7.9	4,553	-0.17%
2021/04/22	22	145.50	4	145.00	139.50	18	4,513	0.40%
2021/04/21	6	155.08	5	152.60	151.00	1	4,427	0.02%
2021/04/20	4	151.75	7	157.29	160.00	-3	4,411	-0.07%
2021/04/19	9.1	167.47	2	156.50	156.50	7.1	4,361	0.16%
2021/04/16	8	154.75	3	163.50	168.00	5	4,259	0.12%
2021/04/15	0.2	152.50	0	0.00	153.00	0.2	4,164	0.00%
2021/04/14	0	0.00	4	145.00	145.00	-4	4,158	-0.10%
2021/04/13	2	142.00	5	140.00	148.00	-3	4,134	-0.07%
2021/04/12	8	167.50	1	170.00	160.00	7	4,126	0.17%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/08	3	140.67	0	0.00	141.50	3	4,138	0.07%
2021/04/06	1	120.50	0	0.00	117.50	1	4,108	0.02%
2021/04/01	10	116.50	0	0.00	118.00	10	4,103	0.24%
2021/03/31	0	0.00	1	112.00	112.00	-1	4,084	-0.02%
2021/03/30	0	0.00	2	120.00	119.50	-2	4,077	-0.05%
2021/03/29	7	128.36	3	127.50	123.00	4	4,088	0.10%
2021/03/26	1	105.50	0	0.00	117.00	1	4,071	0.02%
2021/03/22	8	93.66	9	95.06	97.10	-1	4,040	-0.02%
2021/03/19	30	90.11	18	91.07	88.30	12	3,752	0.32%
2021/03/18	7	81.74	7	86.04	86.70	0	3,407	0.00%
2021/03/17	7	75.96	12	77.51	78.90	-5	3,265	-0.15%
2021/03/16	11	76.79	7	75.60	74.70	4	3,064	0.13%
2021/03/15	13	78.06	17	78.48	76.20	-4	2,992	-0.13%
2021/03/10	0	0.00	3	75.30	75.80	-3	2,843	-0.11%
2021/03/09	1	72.50	0	0.00	73.80	1	2,902	0.03%
2021/03/05	0	0.00	10	73.02	75.90	-10	2,850	-0.35%
2021/03/04	2	70.00	1	69.00	69.00	1	2,775	0.04%
2021/03/03	3	68.00	0	0.00	68.00	3	2,753	0.11%
2021/03/02	0	0.00	6	65.00	65.00	-6	2,726	-0.22%
2021/02/25	0	0.00	5	66.80	66.70	-5	2,734	-0.18%
2021/02/24	4	60.88	11	61.89	64.00	-7	2,635	-0.27%
2021/02/23	20	68.41	6	68.33	62.00	14	2,557	0.55%
2021/02/22	0	0.00	2	65.50	65.50	-2	2,411	-0.08%
2021/02/19	5	58.52	3	59.53	59.60	2	2,404	0.08%
2021/02/18	6	50.73	7	53.07	54.20	-1	2,216	-0.05%
2021/02/17	2	49.55	3	50.47	49.35	-1	2,111	-0.05%
2021/02/05	1	48.50	3	48.02	48.00	-2	2,043	-0.10%
2021/02/04	2	44.63	1	45.15	46.50	1	1,793	0.06%
2021/02/03	0	0.00	4	40.85	42.30	-4	1,684	-0.24%
2021/02/02	0	0.00	4	39.03	39.30	-4	1,668	-0.24%
2021/02/01	3	40.80	0	0.00	39.30	3	1,682	0.18%
2021/01/29	0	0.00	1	39.00	38.50	-1	1,681	-0.06%
2021/01/28	2	39.15	1	39.30	39.05	1	1,694	0.06%
2021/01/27	0	0.00	2	40.25	39.75	-2	1,708	-0.12%
2021/01/26	4	40.40	3	40.20	40.05	1	1,730	0.06%
2021/01/25	5	40.57	0	0.00	40.05	5	1,792	0.28%
2021/01/20	2	41.05	0	0.00	40.20	2	1,881	0.11%
2021/01/15	1	39.25	0	0.00	39.20	1	1,978	0.05%
2021/01/13	1	42.10	1	43.70	41.85	0	2,030	0.00%
2021/01/12	1	43.90	0	0.00	43.80	1	2,052	0.05%
2021/01/08	0	0.00	1	43.60	43.55	-1	2,135	-0.05%
2021/01/06	1	44.00	0	0.00	43.35	1	2,238	0.04%
2021/01/05	0	0.00	15	45.16	44.65	-15	2,350	-0.64%
2020/12/31	1	46.80	0	0.00	47.00	1	2,450	0.04%
2020/12/30	1	50.70	1	50.90	50.00	0	2,427	0.00%
2020/12/29	0	0.00	1	50.00	50.00	-1	2,421	-0.04%
2020/12/28	0	0.00	19	48.92	48.20	-19	2,483	-0.77%
2020/12/24	0	0.00	2	47.20	47.35	-2	2,670	-0.07%
2020/12/23	6	48.55	16	48.35	47.55	-10	2,726	-0.37%
2020/12/22	28	48.56	14	48.76	48.90	14	2,798	0.50%
2020/12/21	1	46.75	0	0.00	46.10	1	2,813	0.04%
2020/12/18	4	47.33	4	47.23	47.30	0	2,845	0.00%
2020/12/17	3	45.77	0	0.00	45.40	3	2,873	0.10%
2020/12/11	0	0.00	1.1	47.60	47.20	-1.1	3,132	-0.03%
2020/12/10	1.1	48.70	0	0.00	48.60	1.1	3,229	0.03%
2020/12/09	0	0.00	1	49.85	49.15	-1	4,038	-0.02%
2020/12/07	2	50.70	10	50.57	50.30	-8	4,259	-0.19%
2020/12/03	5	54.06	5	54.30	52.00	0	4,927	0.00%
2020/12/02	2	51.50	2	51.60	52.00	0	4,996	0.00%
2020/12/01	3	51.40	0	0.00	50.90	3	5,095	0.06%
2020/11/30	4	51.63	8	51.45	51.20	-4	5,260	-0.08%
2020/11/27	10	51.06	6	51.08	51.10	4	5,380	0.07%
2020/11/26	1	50.90	1	51.20	50.90	0	5,536	0.00%
2020/11/25	1	52.30	0	0.00	51.00	1	5,796	0.02%
2020/11/24	0	0.00	4	50.20	50.30	-4	5,849	-0.07%
2020/11/18	0	0.00	4	51.50	52.00	-4	6,242	-0.06%
2020/11/17	1	50.90	5	50.50	50.60	-4	6,305	-0.06%
2020/11/13	0	0.00	2	51.10	51.80	-2	6,340	-0.03%
2020/11/12	3	49.97	0	0.00	49.70	3	6,342	0.05%
2020/11/05	2	55.00	2	54.50	54.10	0	6,312	0.00%
2020/11/04	9	54.77	9	54.42	54.80	0	6,334	0.00%
2020/11/03	5	54.30	7	54.11	54.20	-2	6,384	-0.03%
2020/11/02	10	54.27	15	53.71	53.70	-5	6,503	-0.08%
2020/10/30	4	53.33	7	53.17	52.50	-3	6,728	-0.04%
2020/10/29	8	53.96	1	53.90	54.30	7	6,732	0.10%
2020/10/28	2	53.40	0	0.00	53.40	2	6,718	0.03%
2020/10/27	2	55.20	9	55.04	54.80	-7	6,745	-0.10%
2020/10/26	6	55.07	4	55.20	54.90	2	6,754	0.03%
2020/10/22	1	56.80	0	0.00	56.30	1	6,726	0.01%
2020/10/21	5	58.80	6	58.27	58.10	-1	6,710	-0.01%
2020/10/20	7	59.46	5	58.70	58.70	2	6,697	0.03%
2020/10/19	1	60.10	1	60.70	59.40	0	6,677	0.00%
2020/10/16	2	60.40	7	60.10	61.20	-5	6,647	-0.08%
2020/10/15	3	59.30	3	59.13	58.90	0	6,598	0.00%
2020/10/14	1	59.90	2	59.20	60.10	-1	6,628	-0.02%
2020/10/13	10	59.23	7	59.30	59.30	3	6,637	0.05%
2020/10/12	13	62.32	2	63.80	61.40	11	6,559	0.17%
2020/10/08	4	61.93	1	62.50	62.60	3	6,531	0.05%
2020/10/07	3	63.10	2	63.80	63.00	1	6,530	0.02%
2020/10/06	0	0.00	2	64.10	64.10	-2	6,551	-0.03%
2020/10/05	5	64.12	6	64.67	63.30	-1	6,604	-0.02%
2020/09/30	5	63.06	2	63.20	63.00	3	6,640	0.05%
2020/09/29	5	63.90	14	63.38	63.00	-9	6,660	-0.14%
2020/09/28	3	63.60	3	64.00	64.00	0	6,551	0.00%
2020/09/25	1	59.70	3	61.80	58.20	-2	6,589	-0.03%
2020/09/24	3	62.47	2	62.70	62.40	1	6,539	0.02%
2020/09/23	3	62.70	7	62.69	62.40	-4	6,555	-0.06%
2020/09/22	2	62.90	1	62.10	62.10	1	6,573	0.02%
2020/09/21	3	64.33	3	63.97	63.30	0	6,608	0.00%
2020/09/18	7	65.64	7	64.94	64.60	0	6,653	0.00%
2020/09/17	3	65.27	6	65.57	65.30	-3	6,705	-0.04%
2020/09/16	3	65.27	6	65.72	64.60	-3	6,707	-0.04%
2020/09/15	18	65.27	16	65.43	66.20	2	6,696	0.03%
2020/09/14	14	66.42	14	67.90	64.10	0	6,710	0.00%
2020/09/11	15	62.39	1	63.30	62.80	14	6,113	0.23%
2020/09/10	11	65.50	9	63.33	63.00	2	6,301	0.03%
2020/09/09	24	67.61	10	67.26	63.70	14	6,227	0.22%
2020/09/08	6	66.85	16	68.48	68.80	-10	6,001	-0.17%
2020/09/07	4	62.85	22	62.75	62.60	-18	5,740	-0.31%
2020/09/04	0	0.00	3	61.50	61.80	-3	5,744	-0.05%
2020/09/03	2	61.20	1	60.70	60.70	1	5,837	0.02%
2020/09/02	1	63.40	0	0.00	62.80	1	5,774	0.02%
2020/09/01	7	63.03	10	63.76	64.50	-3	5,734	-0.05%
2020/08/31	16	62.43	1	64.60	62.10	15	5,622	0.27%
2020/08/28	0	0.00	8	65.40	65.40	-8	5,423	-0.15%
2020/08/27	4	59.45	10	59.07	59.50	-6	5,414	-0.11%
2020/08/25	2	58.00	2	56.30	56.50	0	5,345	0.00%
2020/08/24	2	58.55	3	59.73	56.50	-1	5,387	-0.02%
2020/08/21	2	58.00	4	58.45	58.80	-2	5,407	-0.04%
2020/08/19	1	59.00	2	59.00	58.00	-1	5,686	-0.02%
2020/08/17	0	0.00	2	56.20	55.30	-2	6,005	-0.03%
2020/08/14	1	54.80	1	55.70	55.70	0	6,198	0.00%
2020/08/13	6	55.45	0	0.00	54.40	6	6,392	0.09%
2020/08/12	0	0.00	1	57.80	57.80	-1	6,492	-0.02%
2020/08/11	1	58.00	3	59.20	57.10	-2	6,583	-0.03%
2020/08/10	7	60.13	1	59.00	59.00	6	6,646	0.09%
2020/08/07	1	59.00	1	60.50	61.00	0	6,707	0.00%
2020/08/06	5	63.70	14	64.19	62.50	-9	6,726	-0.13%
2020/08/05	18	64.12	20	64.56	64.00	-2	6,659	-0.03%
2020/08/04	4	62.00	21	62.00	62.00	-17	6,415	-0.26%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/31	0	0.00	7	51.07	51.30	-7	6,594	-0.11%
2020/07/29	1	45.40	0	0.00	45.30	1	6,851	0.01%
2020/07/24	7	49.84	2	49.78	48.60	5	7,118	0.07%
2020/07/23	5	49.85	0	0.00	50.00	5	7,329	0.07%
2020/07/22	0	0.00	5	51.56	50.30	-5	7,617	-0.07%
2020/07/21	3	50.73	0	0.00	50.00	3	7,620	0.04%
2020/07/20	1	50.80	6	48.59	50.90	-5	7,606	-0.07%
2020/07/17	17	48.94	17	50.27	50.00	0	7,585	0.00%
2020/07/16	1	53.30	3	54.23	53.50	-2	7,581	-0.03%
2020/07/15	3	51.80	8	52.31	51.90	-5	7,579	-0.07%
2020/07/14	1	54.70	1	54.20	54.20	0	7,518	0.00%
2020/07/13	12	56.07	4	56.83	56.00	8	7,484	0.11%
2020/07/10	4	58.65	1	58.70	57.70	3	7,472	0.04%
2020/07/09	3	59.60	26	59.26	60.10	-23	7,444	-0.31%
2020/07/08	8	58.91	2	58.00	58.10	6	7,414	0.08%
2020/07/07	13	57.92	0	0.00	57.60	13	7,391	0.18%
2020/07/06	6	60.87	17	61.39	60.10	-11	7,335	-0.15%
2020/07/03	0	0.00	2	59.05	59.80	-2	7,252	-0.03%
2020/07/02	1	59.10	6	59.38	59.00	-5	7,209	-0.07%
2020/07/01	15	57.57	1	58.80	57.90	14	7,155	0.20%
2020/06/30	10	58.84	2	58.70	58.50	8	7,093	0.11%
2020/06/29	17	60.49	6	60.92	61.10	11	7,017	0.16%
2020/06/24	10	56.00	30	57.23	56.80	-20	6,916	-0.29%
2020/06/23	17	60.93	2	60.30	59.60	15	6,816	0.22%
2020/06/22	2	60.50	5	60.98	62.00	-3	6,756	-0.04%
2020/06/19	18	61.18	3	61.67	59.80	15	6,668	0.22%
2020/06/18	18	62.72	7	62.64	62.50	11	6,538	0.17%
2020/06/17	19	62.58	4	64.30	64.30	15	6,318	0.24%
2020/06/16	5	59.66	0	0.00	58.50	5	6,058	0.08%
2020/06/15	5	60.60	9	60.93	60.30	-4	5,980	-0.07%
2020/06/12	2	57.25	6	58.08	58.80	-4	5,869	-0.07%
2020/06/11	1	56.60	8	61.41	56.60	-7	5,814	-0.12%
2020/06/10	42	61.65	1	60.00	61.90	41	5,692	0.72%
2020/06/09	5	54.18	2	55.75	57.60	3	5,509	0.05%
2020/06/08	2	54.65	3.2	54.42	52.40	-1.2	5,447	-0.02%
2020/06/05	5	55.50	2	55.30	55.60	3	5,403	0.06%
2020/06/04	5	57.24	0	0.00	56.10	5	5,468	0.09%
2020/06/03	0	0.00	1	59.00	58.20	-1	5,474	-0.02%
2020/06/02	1	57.70	1	57.10	57.10	0	5,474	0.00%
2020/06/01	2	60.25	2	59.30	59.40	0	5,379	0.00%
2020/05/29	8	58.85	8	59.21	61.50	0	5,276	0.00%
2020/05/28	8	57.84	3	58.40	57.70	5	5,155	0.10%
2020/05/27	16	60.28	12	61.88	59.10	4	5,035	0.08%
2020/05/26	12	65.57	12	66.48	64.50	0	4,852	0.00%
2020/05/25	8	60.90	7	61.20	64.30	1	4,629	0.02%
2020/05/22	23	58.07	11	58.57	58.80	12	4,433	0.27%
2020/05/21	6	56.45	14	56.64	55.90	-8	4,276	-0.19%
2020/05/20	5	49.43	7.8	53.79	54.60	-2.8	4,088	-0.07%
2020/05/19	6	49.45	0	0.00	49.80	6	3,873	0.15%
2020/05/18	2	47.65	1	45.00	48.85	1	3,754	0.03%
2020/05/15	2	44.00	4	44.45	44.45	-2	3,680	-0.05%
2020/05/14	4	45.33	2	49.48	45.00	2	3,605	0.06%
2020/05/13	1	44.20	2	46.85	46.85	-1	3,532	-0.03%
2020/05/12	2	42.90	4	41.49	42.60	-2	3,447	-0.06%
2020/05/11	4	42.16	0	0.00	42.15	4	3,368	0.12%
2020/05/08	2	49.95	9	48.31	46.80	-7	3,318	-0.21%
2020/05/07	8	52.51	10	48.55	52.00	-2	3,215	-0.06%
2020/05/06	0	0.00	6	57.30	50.50	-6	3,097	-0.19%
2020/05/05	9	54.24	2	55.65	55.90	7	2,913	0.24%
2020/05/04	12	49.93	12	50.43	50.90	0	2,724	0.00%
2020/04/30	2	46.23	4	46.53	46.30	-2	2,540	-0.08%
2020/04/29	4	44.43	1	46.35	46.65	3	2,440	0.12%
2020/04/28	17	46.61	1	46.90	46.90	16	2,325	0.69%
2020/04/27	4	46.10	4	46.20	46.20	0	2,094	0.00%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/17	0	0.00	1	33.10	32.60	-1	1,533	-0.07%
2020/04/16	0	0.00	1	32.00	32.40	-1	1,508	-0.07%
2020/04/15	0	0.00	1	34.40	33.10	-1	1,481	-0.07%
2020/04/14	0	0.00	2	34.35	34.50	-2	1,434	-0.14%
2020/04/13	5	34.98	9	34.65	35.50	-4	1,374	-0.29%
2020/04/10	2	31.15	5	30.45	32.45	-3	1,279	-0.23%
2020/04/06	14	30.04	0	0.00	29.95	14	1,185	1.18%
2020/03/30	0	0.00	3	28.75	28.55	-3	1,147	-0.26%
2020/03/27	3	28.00	0	0.00	29.20	3	1,131	0.27%
2020/03/23	0	0.00	1	25.70	25.50	-1	1,051	-0.10%
2020/03/18	0	0.00	14	28.81	28.50	-14	1,002	-1.40%
2020/03/17	0	0.00	20	28.12	28.00	-20	981	-2.04%
2020/03/16	12	31.63	0	0.00	30.70	12	955	1.26%
2020/03/13	0	0.00	9	30.30	30.30	-9	922	-0.98%
2020/03/11	1	37.70	1	37.50	37.00	0	846	0.00%
2020/03/10	28	37.46	36	35.54	36.85	-8	799	-1.00%
2020/03/09	14	35.44	0	0.00	36.05	14	676	2.07%
2020/03/06	28	31.32	6	32.13	32.80	22	596	3.69%
2020/03/05	1	29.95	1	30.50	29.85	0	518	0.00%
2020/03/04	1	29.05	1	29.60	29.05	0	502	0.00%
2020/03/03	0	0.00	11	29.50	29.60	-11	497	-2.21%
2020/03/02	12	29.65	0	0.00	29.95	12	490	2.44%
2020/02/24	0	0.00	1	33.00	32.25	-1	447	-0.22%
2020/02/21	0	0.00	1	31.90	31.65	-1	422	-0.24%
2020/02/19	6	30.89	0	0.00	30.85	6	399	1.50%
2020/02/17	0	0.00	1	30.25	30.25	-1	342	-0.29%
2020/02/14	0	0.00	1	29.75	29.90	-1	324	-0.31%
2020/02/06	0	0.00	1	29.35	29.35	-1	267	-0.37%
2020/01/30	1	24.90	0	0.00	23.50	1	254	0.39%
2020/01/14	1	25.80	0	0.00	26.00	1	260	0.38%
2019/12/20	1	27.35	0	0.00	27.40	1	309	0.32%
2019/10/08	1	30.10	0	0.00	30.25	1	548	0.18%
2019/09/17	0	0.00	2	30.50	30.30	-2	668	-0.30%
2019/09/03	1	30.60	3	31.00	30.65	-2	694	-0.29%
2019/08/16	1	28.95	0	0.00	29.10	1	667	0.15%
2019/08/13	5	30.65	0	0.00	30.60	5	657	0.76%
2019/07/31	1	32.90	0	0.00	32.90	1	644	0.16%
2019/07/30	2	33.75	0	0.00	33.50	2	648	0.31%
2019/07/26	2	34.03	0	0.00	34.40	2	662	0.30%
2019/07/25	1	34.50	1	34.60	34.35	0	655	0.00%
2019/07/23	0	0.00	2	34.80	34.10	-2	651	-0.31%
2019/07/17	1	35.45	0	0.00	35.00	1	600	0.17%
2019/07/15	0	0.00	1	33.65	36.00	-1	549	-0.18%
2019/07/12	0	0.00	2	32.70	33.10	-2	504	-0.40%
2019/07/09	0	0.00	3	33.40	33.10	-3	458	-0.65%
2019/07/08	0	0.00	2	33.30	33.20	-2	454	-0.44%