台康生技 (6589)-兆豐-內湖券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
81.3
漲跌
▲2.2
漲幅
+2.78%
成交量
594張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	83.00	0	0.00	82.30	1	652	0.15%
2024/03/25	50	87.50	0	0.00	87.40	50	657	7.60%
2024/03/21	0	0.00	70	86.37	86.40	-70	664	-10.53%
2024/03/19	0	0.00	28	86.91	86.90	-28	656	-4.26%
2024/03/15	0	0.00	1	88.40	88.40	-1	650	-0.15%
2024/02/21	1	94.50	0	0.00	94.60	1	775	0.13%
2024/02/15	0	0.00	21	91.60	92.00	-21	877	-2.39%
2024/02/05	0	0.00	2	92.60	91.80	-2	878	-0.23%
2023/11/20	1	102.00	0	0.00	100.50	1	1,117	0.09%
2023/11/17	2	105.50	2	108.25	104.50	0	1,074	0.00%
2023/11/01	0	0.00	1	106.00	104.50	-1	1,057	-0.09%
2023/09/22	0	0.00	1	96.50	96.50	-1	1,232	-0.08%
2023/09/21	1	99.20	0	0.00	98.30	1	1,321	0.08%
2023/09/19	1	100.50	0	0.00	97.10	1	1,380	0.07%
2023/09/07	5	93.62	0	0.00	93.20	5	1,400	0.36%
2023/09/06	3	94.10	0	0.00	93.80	3	1,410	0.21%
2023/08/18	1	93.50	0	0.00	93.40	1	1,612	0.06%
2023/08/01	0	0.00	2	105.50	105.50	-2	2,374	-0.08%
2023/06/30	0	0.00	2	114.50	112.00	-2	3,482	-0.06%
2023/06/29	4	115.50	0	0.00	115.00	4	3,478	0.12%
2023/06/21	0	0.00	1	108.50	108.00	-1	3,422	-0.03%
2023/06/19	1	111.00	0	0.00	110.00	1	3,423	0.03%
2023/06/12	1	109.00	0	0.00	109.50	1	3,452	0.03%
2023/06/09	1	109.50	0	0.00	109.50	1	3,471	0.03%
2023/06/07	0	0.00	1	110.00	110.00	-1	3,520	-0.03%
2023/06/06	0	0.00	3	109.00	109.50	-3	3,555	-0.08%
2023/06/05	2	112.00	0	0.00	110.00	2	3,565	0.06%
2023/05/19	1	114.00	0	0.00	111.00	1	3,640	0.03%
2023/05/17	0	0.00	1	118.00	116.50	-1	3,594	-0.03%
2023/05/12	3	113.00	1	112.50	114.00	2	3,526	0.06%
2023/05/08	0	0.00	1	126.00	125.00	-1	3,923	-0.03%
2023/05/05	2	127.75	2	126.75	127.50	0	3,866	0.00%
2023/05/04	0	0.00	1	123.50	122.50	-1	3,652	-0.03%
2023/05/03	2	120.00	0	0.00	115.50	2	3,474	0.06%
2023/05/02	0	0.00	1	117.00	117.50	-1	3,395	-0.03%
2023/04/21	1	110.00	0	0.00	109.50	1	3,460	0.03%
2023/04/13	0	0.00	2	121.50	121.50	-2	3,765	-0.05%
2023/04/12	0	0.00	8	123.00	120.50	-8	3,768	-0.21%
2023/04/11	2	118.25	0	0.00	118.50	2	3,730	0.05%
2023/04/06	8	122.00	0	0.00	121.50	8	3,795	0.21%
2023/03/31	6	117.00	0	0.00	116.50	6	3,756	0.16%
2023/03/27	0	0.00	1	117.50	117.50	-1	3,987	-0.03%
2023/03/24	1	112.00	0	0.00	115.00	1	4,134	0.02%
2023/03/23	0	0.00	0.6	112.50	111.50	-0.6	4,554	-0.01%
2023/03/13	0	0.00	2	107.50	111.50	-2	6,309	-0.03%
2023/03/09	0	0.00	3	114.00	113.00	-3	7,147	-0.04%
2023/03/07	1	117.50	0	0.00	117.00	1	7,301	0.01%
2023/03/02	4	121.00	0	0.00	122.00	4	7,708	0.05%
2023/02/21	0	0.00	4	118.38	119.50	-4	8,875	-0.05%
2023/02/16	1	123.00	0	0.00	123.00	1	9,557	0.01%
2023/02/15	0	0.00	1	122.00	122.50	-1	9,737	-0.01%
2023/02/14	0	0.00	2	122.50	121.50	-2	9,804	-0.02%
2023/02/13	1	123.00	22	125.45	123.00	-21	9,774	-0.21%
2023/02/10	1	128.00	2	129.75	128.00	-1	9,728	-0.01%
2023/02/09	7	131.00	1	130.50	128.50	6	9,627	0.06%
2023/02/08	2	128.00	16	127.13	131.00	-14	9,498	-0.15%
2023/02/07	1	122.50	2	124.50	125.00	-1	9,271	-0.01%
2023/02/06	0	0.00	1	120.00	119.50	-1	9,173	-0.01%
2023/02/03	0	0.00	0.1	120.50	119.00	-0.1	9,119	0.00%
2023/02/02	1	118.00	0	0.00	118.50	1	9,084	0.01%
2023/01/31	15	113.50	15	114.83	118.00	0	9,112	0.00%
2023/01/30	0	0.00	1	111.00	111.00	-1	9,105	-0.01%
2023/01/13	0	0.00	1	109.50	109.00	-1	9,212	-0.01%
2023/01/12	0.1	110.00	0	0.00	109.00	0.1	9,258	0.00%
2023/01/09	0	0.00	1	116.00	117.50	-1	9,363	-0.01%
2023/01/06	2	119.00	1	120.50	117.00	1	9,455	0.01%
2023/01/05	3	116.50	0	0.00	114.50	3	9,413	0.03%
2023/01/04	1	116.50	0	0.00	116.50	1	9,477	0.01%
2023/01/03	0	0.00	3	118.50	118.50	-3	9,530	-0.03%
2022/12/26	0	0.00	5	128.00	124.00	-5	10,139	-0.05%
2022/12/20	1	123.50	0	0.00	121.00	1	10,453	0.01%
2022/12/19	21	126.05	0	0.00	126.00	21	10,465	0.20%
2022/12/16	3	126.00	0	0.00	124.50	3	10,510	0.03%
2022/12/15	0	0.00	2	130.00	124.50	-2	10,564	-0.02%
2022/12/13	2	149.25	1	149.00	145.50	1	10,221	0.01%
2022/12/12	0	0.00	3	146.50	146.50	-3	10,292	-0.03%
2022/12/09	0	0.00	2	151.00	154.00	-2	10,248	-0.02%
2022/12/08	2	149.50	0	0.00	149.50	2	10,391	0.02%
2022/12/07	11	153.18	2	151.00	151.00	9	10,371	0.09%
2022/12/06	12	160.00	0	0.00	150.50	12	10,144	0.12%
2022/12/05	34	159.04	34	161.62	158.50	0	9,984	0.00%
2022/12/02	3	150.67	4	153.50	151.00	-1	9,667	-0.01%
2022/12/01	3	137.17	35	138.70	150.00	-32	9,409	-0.34%
2022/11/30	3	136.00	1	136.50	136.50	2	9,367	0.02%
2022/11/29	2	133.00	0	0.00	133.00	2	9,469	0.02%
2022/11/28	46	132.11	41	133.01	133.50	5	9,588	0.05%
2022/11/25	10	134.00	0	0.00	130.50	10	9,787	0.10%
2022/11/24	21	136.33	0	0.00	134.00	21	10,147	0.21%
2022/11/23	1	136.50	1	133.50	136.50	0	10,352	0.00%
2022/11/22	3	132.33	2	136.50	130.50	1	10,437	0.01%
2022/11/21	4	135.13	1	135.50	132.50	3	10,491	0.03%
2022/11/18	2	129.25	1	131.00	131.00	1	10,604	0.01%
2022/11/16	0	0.00	2	128.00	130.00	-2	10,410	-0.02%
2022/11/15	1	121.00	10.1	119.52	121.00	-9.1	10,174	-0.09%
2022/11/14	1	116.00	2	117.50	121.00	-1	9,995	-0.01%
2022/11/11	0	0.00	2	113.75	114.00	-2	9,757	-0.02%
2022/11/09	1	105.50	0	0.00	105.50	1	9,451	0.01%
2022/11/03	0	0.00	1	107.50	106.50	-1	9,359	-0.01%
2022/10/28	1	102.50	0	0.00	98.30	1	9,211	0.01%
2022/10/19	1	112.50	0	0.00	110.50	1	8,849	0.01%
2022/10/18	0	0.00	1	114.50	112.50	-1	8,859	-0.01%
2022/10/14	1	115.50	1	116.50	115.50	0	8,664	0.00%
2022/10/13	1	112.00	1	114.50	108.00	0	8,521	0.00%
2022/10/12	1	111.50	1	114.00	113.00	0	8,381	0.00%
2022/10/11	1	110.50	0	0.00	110.50	1	8,250	0.01%
2022/10/04	1	113.00	1	117.50	114.50	0	7,613	0.00%
2022/09/29	40	103.63	40	104.33	103.50	0	6,997	0.00%
2022/09/27	0	0.00	1	101.00	107.00	-1	6,688	-0.01%
2022/09/22	2	110.50	0	0.00	112.00	2	6,289	0.03%
2022/09/19	0	0.00	20	105.50	107.50	-20	5,930	-0.34%
2022/09/16	9	117.00	10	117.90	116.00	-1	5,738	-0.02%
2022/09/15	8	121.13	7	120.71	117.50	1	5,663	0.02%
2022/09/14	30	116.50	2	118.50	116.00	28	5,337	0.52%
2022/09/13	0.1	119.00	0	0.00	118.00	0.1	5,171	0.00%
2022/09/12	1	120.00	2	119.00	120.00	-1	5,066	-0.02%
2022/09/08	13	117.65	0	0.00	118.50	13	4,871	0.27%
2022/09/06	3	117.50	5	119.30	118.50	-2	4,486	-0.04%
2022/09/05	1	130.00	4	133.38	129.00	-3	4,136	-0.07%
2022/09/02	22	133.82	1	135.00	129.50	21	3,925	0.53%
2022/09/01	2	129.50	11	127.55	129.50	-9	3,703	-0.24%
2022/08/31	4	133.13	2	136.75	128.00	2	3,382	0.06%
2022/08/30	3	124.00	1	128.00	129.50	2	2,871	0.07%
2022/08/29	1	121.50	2	117.75	118.00	-1	2,454	-0.04%
2022/08/26	11	118.55	0	0.00	117.00	11	2,132	0.52%
2022/08/12	0	0.00	1	88.10	88.50	-1	898	-0.11%
2022/08/08	1	83.50	0	0.00	83.50	1	898	0.11%
2022/07/22	0	0.00	2	85.90	88.80	-2	798	-0.25%
2022/07/19	2	81.10	0	0.00	81.00	2	775	0.26%
2022/07/18	0	0.00	6	81.80	81.80	-6	782	-0.77%
2022/07/14	2	80.40	0	0.00	81.00	2	806	0.25%
2022/07/08	4	81.20	0	0.00	81.00	4	842	0.47%
2022/06/30	3	89.80	0	0.00	89.50	3	997	0.30%
2022/06/23	10	95.00	1	95.10	96.00	9	976	0.92%
2022/06/16	1	89.50	0	0.00	89.20	1	926	0.11%
2022/06/14	4	89.15	0	0.00	88.10	4	942	0.42%
2022/06/02	2	82.70	0	0.00	82.80	2	997	0.20%
2022/06/01	2	83.10	0	0.00	83.10	2	1,028	0.19%
2022/05/31	2	83.10	0	0.00	82.40	2	1,038	0.19%
2022/05/11	2	77.10	0	0.00	76.00	2	1,216	0.16%
2022/05/04	1	88.10	0	0.00	86.80	1	1,164	0.09%
2022/04/27	4	88.68	0	0.00	88.10	4	1,182	0.34%
2022/04/08	0	0.00	3	96.43	93.80	-3	1,092	-0.27%
2022/04/07	3	96.37	0	0.00	95.50	3	1,075	0.28%
2022/03/21	2	95.00	0	0.00	94.50	2	1,131	0.18%
2022/03/18	0	0.00	1	95.80	94.30	-1	1,150	-0.09%
2022/03/16	1	91.50	0	0.00	91.40	1	1,156	0.09%
2022/03/14	0	0.00	11	93.42	93.10	-11	1,259	-0.87%
2022/03/11	20	95.38	9	94.79	94.30	11	1,270	0.87%
2022/03/10	0	0.00	4	94.65	94.40	-4	1,278	-0.31%
2022/03/09	5	91.50	0	0.00	91.60	5	1,278	0.39%
2022/03/07	1	96.80	5	96.60	97.00	-4	1,267	-0.32%
2022/03/04	0	0.00	4	101.50	101.00	-4	1,264	-0.32%
2022/02/25	0	0.00	1	101.50	104.50	-1	1,410	-0.07%
2022/02/24	1	103.50	0	0.00	101.50	1	1,441	0.07%
2022/02/18	3	102.50	0	0.00	103.00	3	1,380	0.22%
2022/02/15	4	104.88	0	0.00	103.00	4	1,376	0.29%
2022/02/11	1	104.50	0	0.00	104.00	1	1,339	0.07%
2022/02/09	3	102.50	0	0.00	104.00	3	1,348	0.22%
2022/01/25	0	0.00	1	102.00	100.50	-1	1,362	-0.07%
2022/01/11	0	0.00	50	107.52	107.50	-50	1,573	-3.18%
2022/01/07	0	0.00	3	107.00	107.00	-3	1,595	-0.19%
2022/01/03	3	108.50	0	0.00	107.50	3	1,654	0.18%
2021/12/30	3	111.50	0	0.00	111.50	3	1,654	0.18%
2021/12/24	0	0.00	3	113.00	112.00	-3	1,723	-0.17%
2021/12/17	0	0.00	1	112.50	110.50	-1	1,668	-0.06%
2021/12/13	5	114.50	0	0.00	114.50	5	1,959	0.26%
2021/12/09	10	115.50	0	0.00	113.50	10	1,966	0.51%
2021/12/08	1	116.50	0	0.00	115.50	1	1,962	0.05%
2021/12/07	0	0.00	1	111.50	110.00	-1	1,892	-0.05%
2021/12/03	1	112.50	0	0.00	112.50	1	1,920	0.05%
2021/12/01	3	113.50	0	0.00	110.50	3	1,939	0.15%
2021/11/29	0	0.00	3	115.17	109.00	-3	1,930	-0.16%
2021/11/22	1	105.50	0	0.00	108.00	1	1,775	0.06%
2021/11/11	5	103.50	0	0.00	102.50	5	2,056	0.24%
2021/11/10	0	0.00	21	103.00	102.50	-21	2,124	-0.99%
2021/11/09	5	103.50	1	103.50	103.00	4	2,150	0.19%
2021/11/05	0	0.00	1	105.50	105.00	-1	2,163	-0.05%
2021/11/03	0	0.00	1	105.00	107.00	-1	2,249	-0.04%
2021/10/29	2	111.50	0	0.00	108.50	2	2,320	0.09%
2021/10/28	2	110.25	0	0.00	116.50	2	2,256	0.09%
2021/10/05	3	111.50	0	0.00	113.50	3	2,645	0.11%
2021/10/04	30	114.50	4	123.00	114.00	26	2,635	0.99%
2021/10/01	0.2	124.50	0	0.00	124.00	0.2	2,614	0.01%
2021/09/29	0	0.00	2	125.75	125.00	-2	2,637	-0.08%
2021/09/27	2	131.00	0	0.00	130.00	2	2,667	0.07%
2021/09/24	1	132.50	0	0.00	132.50	1	2,696	0.04%
2021/09/23	19	134.00	0	0.00	131.50	19	2,727	0.70%
2021/09/22	4	135.00	0	0.00	140.00	4	2,708	0.15%
2021/09/17	10	129.75	0	0.00	133.50	10	2,661	0.38%
2021/09/15	0	0.00	1	130.50	129.00	-1	2,614	-0.04%
2021/09/13	3	128.00	0	0.00	129.00	3	2,712	0.11%
2021/09/09	2	125.00	3	128.50	125.00	-1	2,960	-0.03%
2021/09/08	2	127.50	0	0.00	125.50	2	3,003	0.07%
2021/09/07	1	122.50	0	0.00	126.50	1	3,060	0.03%
2021/09/03	0	0.00	2	127.00	124.50	-2	3,543	-0.06%
2021/09/01	1	127.00	0	0.00	127.00	1	3,899	0.03%
2021/08/24	0	0.00	2	131.00	127.00	-2	4,517	-0.04%
2021/08/23	2	131.50	3	134.50	131.50	-1	4,583	-0.02%
2021/08/20	0	0.00	1	132.50	133.00	-1	4,589	-0.02%
2021/08/17	0	0.00	4	147.00	141.50	-4	4,574	-0.09%
2021/08/16	0	0.00	2	142.50	143.50	-2	4,540	-0.04%
2021/08/11	0	0.00	1	131.50	131.50	-1	4,619	-0.02%
2021/08/09	0	0.00	1	135.00	133.00	-1	5,032	-0.02%
2021/08/06	0	0.00	0.1	140.00	143.00	-0.1	5,248	0.00%
2021/08/04	1	137.00	1	134.00	134.00	0	5,612	0.00%
2021/08/03	3	133.83	0	0.00	136.50	3	5,685	0.05%
2021/08/02	0	0.00	1	132.50	137.00	-1	5,693	-0.02%
2021/07/23	0	0.00	6	128.50	130.50	-6	5,979	-0.10%
2021/07/22	2	133.50	0	0.00	129.50	2	5,975	0.03%
2021/07/21	0	0.00	6	142.00	135.00	-6	6,006	-0.10%
2021/07/16	5	138.00	7	136.50	134.00	-2	6,061	-0.03%
2021/07/14	1	115.00	0	0.00	122.00	1	6,043	0.02%
2021/07/12	2	137.00	0	0.00	136.50	2	6,068	0.03%
2021/07/07	5	144.60	0	0.00	142.50	5	6,118	0.08%
2021/07/01	0	0.00	1	148.50	144.00	-1	6,160	-0.02%
2021/06/30	1.1	149.50	0	0.00	147.50	1.1	6,147	0.02%
2021/06/29	1	140.00	0	0.00	152.00	1	6,120	0.02%
2021/06/25	1	150.00	0	0.00	150.50	1	6,030	0.02%
2021/06/24	1	155.00	0	0.00	154.50	1	6,015	0.02%
2021/06/23	0	0.00	1	157.00	155.00	-1	6,065	-0.02%
2021/06/22	21	162.05	1	153.00	154.00	20	6,024	0.33%
2021/06/21	1	165.00	3	166.67	163.00	-2	5,944	-0.03%
2021/06/18	6	178.17	1	169.50	178.00	5	6,113	0.08%
2021/06/17	0	0.00	1	167.00	167.50	-1	6,310	-0.02%
2021/06/16	1	166.00	0	0.00	164.00	1	6,412	0.02%
2021/06/15	31	172.71	1	173.00	171.50	30	6,536	0.46%
2021/06/11	3	185.33	5	186.60	176.00	-2	6,427	-0.03%
2021/06/10	4	178.75	6	178.75	179.50	-2	6,239	-0.03%
2021/06/09	0	0.00	3	164.50	163.50	-3	5,974	-0.05%
2021/06/08	4	165.13	0	0.00	161.00	4	5,907	0.07%
2021/06/02	0	0.00	7	151.00	151.00	-7	5,656	-0.12%
2021/06/01	7	133.00	0.6	134.00	159.50	6.4	5,555	0.11%
2021/05/28	29	160.00	0	0.00	160.50	29	5,355	0.54%
2021/05/27	29	170.00	0	0.00	162.00	29	5,331	0.54%
2021/05/25	3	170.00	0	0.00	160.50	3	5,447	0.06%
2021/05/19	58	159.25	0	0.00	160.00	58	5,773	1.00%
2021/05/18	31	176.13	1	179.50	175.00	30	5,782	0.52%
2021/05/17	0.5	184.00	5	185.70	188.50	-4.5	5,839	-0.08%
2021/05/14	1	169.00	2	174.75	171.50	-1	5,771	-0.02%
2021/05/13	2	163.75	5	159.10	169.50	-3	5,536	-0.05%
2021/05/12	0	0.00	1	154.00	154.50	-1	5,280	-0.02%
2021/05/11	1	140.00	0	0.00	140.50	1	5,109	0.02%
2021/05/07	0	0.00	1	134.00	133.50	-1	5,004	-0.02%
2021/05/06	50	137.00	0	0.00	131.50	50	4,971	1.01%
2021/05/05	3	139.00	0	0.00	139.00	3	4,922	0.06%
2021/05/04	0	0.00	117	140.48	143.50	-117	4,903	-2.39%	大賣/鉅額交易
2021/05/03	0	0.00	14	150.04	155.50	-14	4,781	-0.29%
2021/04/29	0	0.00	16	140.88	141.50	-16	4,667	-0.34%
2021/04/27	0	0.00	38	140.71	139.50	-38	4,623	-0.82%
2021/04/22	1.5	142.67	2	144.50	139.50	-0.5	4,513	-0.01%
2021/04/19	2	171.00	0	0.00	156.50	2	4,361	0.05%
2021/04/16	0.5	165.00	0	0.00	168.00	0.5	4,259	0.01%
2021/04/13	35	153.47	0	0.00	148.00	35	4,134	0.85%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/06	71	119.94	0	0.00	117.50	71	4,108	1.73%
2021/03/31	1	115.00	3	115.00	112.00	-2	4,084	-0.05%
2021/03/29	2	126.50	3	128.50	123.00	-1	4,088	-0.02%
2021/03/26	3	113.67	0	0.00	117.00	3	4,071	0.07%
2021/03/22	0	0.00	1	96.50	97.10	-1	4,040	-0.02%
2021/03/19	2	90.10	12	91.69	88.30	-10	3,752	-0.27%
2021/03/09	0	0.00	1	71.10	73.80	-1	2,902	-0.03%
2021/03/05	0	0.00	6	75.90	75.90	-6	2,850	-0.21%
2021/02/25	0	0.00	4	66.63	66.70	-4	2,734	-0.15%
2021/02/23	0	0.00	1	64.00	62.00	-1	2,557	-0.04%
2021/02/19	5	57.54	0	0.00	59.60	5	2,404	0.21%
2021/02/18	0	0.00	1	52.00	54.20	-1	2,216	-0.05%
2021/02/17	20	49.61	14	49.62	49.35	6	2,111	0.28%
2021/02/05	22	49.52	21	46.62	48.00	1	2,043	0.05%
2021/02/04	64	44.94	65	44.45	46.50	-1	1,793	-0.06%
2021/02/03	1	41.65	0	0.00	42.30	1	1,684	0.06%
2021/01/15	1	40.00	0	0.00	39.20	1	1,978	0.05%
2021/01/05	0	0.00	3	45.18	44.65	-3	2,350	-0.13%
2021/01/04	3	44.35	0	0.00	44.35	3	2,445	0.12%
2020/12/08	10	50.40	0	0.00	50.00	10	4,102	0.24%
2020/12/04	15	52.10	0	0.00	51.40	15	4,600	0.33%
2020/12/02	5	50.90	0	0.00	52.00	5	4,996	0.10%
2020/12/01	20	51.25	0	0.00	50.90	20	5,095	0.39%
2020/11/30	31	51.27	0	0.00	51.20	31	5,260	0.59%
2020/11/27	1	51.40	0	0.00	51.10	1	5,380	0.02%
2020/11/13	0	0.00	1	49.20	51.80	-1	6,340	-0.02%
2020/10/23	0	0.00	8	56.50	57.30	-8	6,708	-0.12%
2020/10/22	4	57.70	0	0.00	56.30	4	6,726	0.06%
2020/10/21	5	58.60	0	0.00	58.10	5	6,710	0.07%
2020/10/19	0	0.00	1	61.70	59.40	-1	6,677	-0.01%
2020/10/16	3	61.17	0	0.00	61.20	3	6,647	0.05%
2020/10/12	0	0.00	2	63.60	61.40	-2	6,559	-0.03%
2020/09/29	11	64.73	11	65.51	63.00	0	6,660	0.00%
2020/09/21	0	0.00	1	65.10	63.30	-1	6,608	-0.02%
2020/09/17	0	0.00	1	65.50	65.30	-1	6,705	-0.01%
2020/09/14	2	66.25	1	65.90	64.10	1	6,710	0.01%
2020/09/09	3	67.67	1	67.50	63.70	2	6,227	0.03%
2020/09/08	5	68.80	6	67.93	68.80	-1	6,001	-0.02%
2020/09/07	5	62.86	5	63.80	62.60	0	5,740	0.00%
2020/09/04	0	0.00	1	62.00	61.80	-1	5,744	-0.02%
2020/09/03	4	59.98	4	61.15	60.70	0	5,837	0.00%
2020/09/02	3	63.40	3	63.83	62.80	0	5,774	0.00%
2020/09/01	5	62.70	5.8	63.72	64.50	-0.8	5,734	-0.01%
2020/08/31	27	63.37	27	64.34	62.10	0	5,622	0.00%
2020/08/27	7	59.21	9	59.86	59.50	-2	5,414	-0.04%
2020/08/18	1	58.30	0	0.00	58.80	1	5,865	0.02%
2020/08/10	1	60.30	0	0.00	59.00	1	6,646	0.02%
2020/08/07	1	60.00	0	0.00	61.00	1	6,707	0.01%
2020/08/06	1	63.90	0	0.00	62.50	1	6,726	0.01%
2020/08/05	2	62.55	8	64.21	64.00	-6	6,659	-0.09%
2020/07/28	0	0.00	1	44.65	44.45	-1	7,019	-0.01%
2020/07/24	1	49.50	0	0.00	48.60	1	7,118	0.01%
2020/07/21	1	51.00	0	0.00	50.00	1	7,620	0.01%
2020/07/17	1	50.00	1	48.40	50.00	0	7,585	0.00%
2020/07/14	3	54.27	0	0.00	54.20	3	7,518	0.04%
2020/07/13	2	56.25	0	0.00	56.00	2	7,484	0.03%
2020/07/09	2	59.95	3	59.87	60.10	-1	7,444	-0.01%
2020/07/08	0	0.00	2	59.10	58.10	-2	7,414	-0.03%
2020/07/07	0	0.00	1	60.00	57.60	-1	7,391	-0.01%
2020/07/06	1	60.10	1	61.00	60.10	0	7,335	0.00%
2020/07/02	2	59.90	0	0.00	59.00	2	7,209	0.03%
2020/06/29	1	59.90	0	0.00	61.10	1	7,017	0.01%
2020/06/24	2	56.40	0	0.00	56.80	2	6,916	0.03%
2020/06/23	1	61.70	1.4	60.37	59.60	-0.4	6,816	-0.01%
2020/06/22	1	60.20	0	0.00	62.00	1	6,756	0.01%
2020/06/19	1	60.10	0	0.00	59.80	1	6,668	0.01%
2020/06/17	0	0.00	2	63.05	64.30	-2	6,318	-0.03%
2020/06/16	0	0.00	1	58.50	58.50	-1	6,058	-0.02%
2020/06/15	1	61.80	3	61.00	60.30	-2	5,980	-0.03%
2020/06/12	0	0.00	1	58.30	58.80	-1	5,869	-0.02%
2020/06/11	1	59.80	0	0.00	56.60	1	5,814	0.02%
2020/06/10	1	61.50	1	63.00	61.90	0	5,692	0.00%
2020/06/09	0	0.00	1	57.60	57.60	-1	5,509	-0.02%
2020/06/08	1	54.50	0	0.00	52.40	1	5,447	0.02%
2020/06/04	1	56.30	0	0.00	56.10	1	5,468	0.02%
2020/06/02	1	57.70	0	0.00	57.10	1	5,474	0.02%
2020/06/01	3	60.00	7	59.89	59.40	-4	5,379	-0.07%
2020/05/29	4	58.90	4	61.45	61.50	0	5,276	0.00%
2020/05/28	5	57.02	7	57.90	57.70	-2	5,155	-0.04%
2020/05/27	7	59.27	6	60.63	59.10	1	5,035	0.02%
2020/05/26	6	65.82	10	66.00	64.50	-4	4,852	-0.08%
2020/05/25	11	60.25	44.4	61.08	64.30	-33.4	4,629	-0.72%
2020/05/22	13	58.09	12	58.58	58.80	1	4,433	0.02%
2020/05/21	6	56.38	6	56.90	55.90	0	4,276	0.00%
2020/05/20	12	54.07	2	52.60	54.60	10	4,088	0.24%
2020/05/19	0	0.00	2	50.00	49.80	-2	3,873	-0.05%
2020/05/18	1	45.00	3	47.70	48.85	-2	3,754	-0.05%
2020/05/15	3	42.80	0	0.00	44.45	3	3,680	0.08%
2020/05/08	0	0.00	6	48.63	46.80	-6	3,318	-0.18%
2020/05/07	3	52.37	10	51.40	52.00	-7	3,215	-0.22%
2020/05/06	0	0.00	3	59.20	50.50	-3	3,097	-0.10%
2020/05/05	0	0.00	12	55.24	55.90	-12	2,913	-0.41%
2020/05/04	0	0.00	5	50.70	50.90	-5	2,724	-0.18%
2020/04/30	6	47.35	0	0.00	46.30	6	2,540	0.24%
2020/04/28	0	0.00	6	46.03	46.90	-6	2,325	-0.26%
2020/04/27	6	46.20	0	0.00	46.20	6	2,094	0.29%
2020/04/21	1	33.70	9	35.06	35.40	-8	1,674	-0.48%
2020/04/01	0	0.00	5	28.35	28.45	-5	1,166	-0.43%
2020/03/25	0	0.00	10	25.75	25.30	-10	1,068	-0.94%
2020/03/11	0	0.00	0.4	37.00	37.00	-0.4	846	-0.04%
2019/07/15	0	0.00	1	34.15	36.00	-1	549	-0.18%
2019/07/08	0	0.00	13	33.11	33.20	-13	454	-2.86%