台康生技 (6589)-國票-九鼎券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
77.0
漲跌
▼3.6
漲幅
-4.47%
成交量
1,046張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	80.00	3	80.60	80.60	0	665	0.00%
2024/04/16	4	79.63	7	79.10	79.10	-3	667	-0.45%
2024/04/15	3	82.70	3	82.30	82.30	0	652	0.00%
2024/04/11	4	86.18	3	85.80	85.80	1	638	0.16%
2024/04/10	1	86.10	5	86.20	86.00	-4	642	-0.62%
2024/04/02	1	87.00	0	0.00	87.10	1	654	0.15%
2024/04/01	2	87.50	3	88.00	88.10	-1	657	-0.15%
2024/03/27	1	88.80	0	0.00	88.20	1	662	0.15%
2024/03/22	1	86.80	0	0.00	87.20	1	662	0.15%
2024/03/20	0	0.00	2	86.10	85.90	-2	667	-0.30%
2024/03/13	0	0.00	0.6	90.90	89.10	-0.6	659	-0.09%
2024/03/12	0	0.00	3	88.60	88.70	-3	648	-0.46%
2024/03/11	2	89.10	2	88.60	88.60	0	646	0.00%
2024/03/08	1	90.70	4	90.60	90.60	-3	640	-0.47%
2024/03/07	2	91.50	2	92.10	92.10	0	642	0.00%
2024/03/06	3	92.50	3	91.50	91.50	0	639	0.00%
2024/03/05	5	92.88	2	92.10	92.10	3	639	0.47%
2024/03/04	0	0.00	1	93.00	93.00	-1	638	-0.16%
2024/03/01	0	0.00	1	93.60	93.60	-1	686	-0.15%
2024/02/26	1.3	95.58	2	96.30	96.60	-0.7	721	-0.10%
2024/02/21	6	94.80	0	0.00	94.60	6	775	0.77%
2024/02/19	3	94.97	0	0.00	95.00	3	881	0.34%
2024/02/16	3	94.30	0	0.00	94.90	3	881	0.34%
2024/02/15	0	0.00	3.8	92.02	92.00	-3.8	877	-0.43%
2024/02/01	3	94.40	7	93.56	93.50	-4	895	-0.45%
2024/01/31	2	93.00	2	94.70	94.20	0	897	0.00%
2024/01/30	2	93.25	1	94.10	93.00	1	908	0.11%
2024/01/29	2	88.40	0	0.00	95.50	2	901	0.22%
2024/01/23	2	96.70	2	98.40	98.20	0	902	0.00%
2024/01/18	1	93.50	0	0.00	95.30	1	1,034	0.10%
2024/01/11	0	0.00	1	97.80	97.80	-1	1,147	-0.09%
2024/01/10	0	0.00	1	97.70	97.50	-1	1,152	-0.09%
2024/01/09	1	98.10	0	0.00	98.10	1	1,150	0.09%
2024/01/02	0.3	102.00	0	0.00	102.50	0.3	1,143	0.03%
2023/12/29	0	0.00	3	100.00	100.50	-3	1,136	-0.26%
2023/12/25	1	99.70	3	99.00	99.00	-2	1,136	-0.18%
2023/12/21	1	100.00	0	0.00	100.50	1	1,137	0.09%
2023/12/20	1	102.00	0	0.00	101.50	1	1,134	0.09%
2023/12/07	0	0.00	2	102.00	102.50	-2	1,234	-0.16%
2023/12/06	1	101.50	0	0.00	101.50	1	1,232	0.08%
2023/12/04	1	104.50	0	0.00	105.00	1	1,220	0.08%
2023/11/29	1	104.50	0	0.00	105.00	1	1,194	0.08%
2023/11/27	1	106.50	2	106.75	106.50	-1	1,148	-0.09%
2023/11/20	1	101.00	5	101.50	100.50	-4	1,117	-0.36%
2023/11/17	1	106.00	519	108.71	104.50	-518	1,074	-48.22%	大賣/鉅額交易
2023/11/09	1	105.50	1	105.00	103.00	0	990	0.00%
2023/11/07	1	105.50	1	106.00	104.50	0	1,039	0.00%
2023/11/01	0	0.00	1	105.50	104.50	-1	1,057	-0.09%
2023/10/31	1	107.50	0	0.00	106.50	1	1,041	0.10%
2023/10/30	2	106.50	1	107.00	106.00	1	1,048	0.10%
2023/10/27	3	105.00	3	105.33	106.00	0	1,033	0.00%
2023/10/26	253	104.39	3	103.33	102.50	250	986	25.34%	大買/鉅額交易
2023/10/25	20	103.25	1	103.50	103.00	19	959	1.98%
2023/10/24	47	101.41	3	102.83	103.00	44	943	4.66%
2023/10/23	121	100.64	1	100.50	100.50	120	919	13.05%	大買/鉅額交易
2023/10/20	49	94.76	2	96.10	96.00	47	908	5.18%
2023/10/18	0	0.00	1	93.00	92.10	-1	936	-0.11%
2023/10/13	40	97.36	0	0.00	97.00	40	999	4.00%
2023/10/03	5	98.34	0	0.00	98.00	5	1,096	0.46%
2023/09/22	5	96.86	0	0.00	96.50	5	1,232	0.41%
2023/09/21	3	101.00	3	98.30	98.30	0	1,321	0.00%
2023/09/19	5	98.70	0	0.00	97.10	5	1,380	0.36%
2023/09/18	1	99.20	2	100.65	99.60	-1	1,372	-0.07%
2023/09/15	1	95.00	1	95.90	96.10	0	1,353	0.00%
2023/09/14	0	0.00	1	95.30	94.50	-1	1,354	-0.07%
2023/09/13	2	94.65	2	94.50	95.30	0	1,362	0.00%
2023/09/12	1	93.80	0	0.00	93.00	1	1,369	0.07%
2023/09/11	2	93.20	0	0.00	93.20	2	1,379	0.14%
2023/09/07	1	93.60	1	93.30	93.20	0	1,400	0.00%
2023/09/01	1	96.80	1	96.40	96.10	0	1,436	0.00%
2023/08/31	2	96.65	2	95.80	95.60	0	1,457	0.00%
2023/08/28	3	93.97	1	96.50	94.10	2	1,508	0.13%
2023/08/25	0	0.00	1	94.40	93.20	-1	1,517	-0.07%
2023/08/24	0	0.00	1	93.70	93.40	-1	1,524	-0.07%
2023/08/15	1	92.00	0	0.00	92.00	1	1,705	0.06%
2023/08/14	0	0.00	1	91.00	91.30	-1	1,771	-0.06%
2023/08/11	0	0.00	1	96.90	95.00	-1	1,989	-0.05%
2023/08/10	2	98.25	1	98.00	96.50	1	1,989	0.05%
2023/08/09	2	102.50	0	0.00	101.00	2	2,005	0.10%
2023/08/02	1	102.00	4	103.00	102.00	-3	2,283	-0.13%
2023/07/31	0	0.00	5	105.60	105.00	-5	2,610	-0.19%
2023/07/28	2	106.00	2	106.00	106.00	0	2,825	0.00%
2023/07/26	1	111.00	0	0.00	107.50	1	3,034	0.03%
2023/07/24	2	110.75	2	110.50	110.00	0	3,013	0.00%
2023/07/19	1	109.50	0	0.00	109.50	1	3,061	0.03%
2023/07/18	1	109.00	0	0.00	106.50	1	3,098	0.03%
2023/07/17	4	107.75	4	108.38	109.00	0	3,141	0.00%
2023/07/12	3	106.83	2	106.50	106.50	1	3,165	0.03%
2023/07/11	1	107.00	2	107.00	107.00	-1	3,179	-0.03%
2023/07/10	1	109.50	0	0.00	108.00	1	3,206	0.03%
2023/07/07	1	109.50	1	110.00	109.50	0	3,293	0.00%
2023/07/06	0	0.00	1	110.00	109.50	-1	3,311	-0.03%
2023/07/05	0	0.00	5	109.40	109.00	-5	3,365	-0.15%
2023/07/04	1	110.00	52	110.52	109.50	-51	3,397	-1.50%
2023/07/03	1	110.50	0	0.00	110.50	1	3,502	0.03%
2023/06/30	20	113.25	0	0.00	112.00	20	3,482	0.57%
2023/06/29	34	115.12	5	115.70	115.00	29	3,478	0.83%
2023/06/28	4	111.50	1	112.00	112.00	3	3,436	0.09%
2023/06/27	2	111.50	1	112.50	111.50	1	3,431	0.03%
2023/06/26	3	108.00	3	108.00	107.00	0	3,404	0.00%
2023/06/21	0	0.00	1	108.00	108.00	-1	3,422	-0.03%
2023/06/20	2	109.50	0	0.00	109.00	2	3,423	0.06%
2023/06/16	0	0.00	1	110.00	109.50	-1	3,422	-0.03%
2023/06/15	2	110.00	2	108.75	108.50	0	3,420	0.00%
2023/06/14	2	110.75	2	109.75	109.00	0	3,427	0.00%
2023/06/12	1	109.50	2	110.00	109.50	-1	3,452	-0.03%
2023/06/09	1	109.50	4	109.75	109.50	-3	3,471	-0.09%
2023/06/08	1	109.00	1	109.00	109.00	0	3,494	0.00%
2023/06/06	4	109.50	0	0.00	109.50	4	3,555	0.11%
2023/06/05	6	110.59	0	0.00	110.00	6	3,565	0.17%
2023/06/02	1	111.50	1	112.50	111.00	0	3,560	0.00%
2023/06/01	2	111.75	5	111.80	111.50	-3	3,571	-0.08%
2023/05/31	2	112.50	0	0.00	113.00	2	3,586	0.06%
2023/05/30	1	111.50	0	0.00	110.00	1	3,584	0.03%
2023/05/26	1	111.50	1	112.00	110.50	0	3,607	0.00%
2023/05/25	1	112.50	2	112.50	111.50	-1	3,607	-0.03%
2023/05/24	2	113.50	0	0.00	113.50	2	3,625	0.06%
2023/05/23	0	0.00	5	113.30	115.00	-5	3,643	-0.14%
2023/05/22	5	111.50	4	112.13	111.50	1	3,625	0.03%
2023/05/19	2	112.50	2	113.00	111.00	0	3,640	0.00%
2023/05/18	8	114.81	5	114.80	114.00	3	3,633	0.08%
2023/05/17	8	117.19	10	118.60	116.50	-2	3,594	-0.06%
2023/05/16	0	0.00	5	110.00	110.00	-5	3,389	-0.15%
2023/05/15	1.1	109.52	0	0.00	108.50	1.1	3,459	0.03%
2023/05/11	2	114.50	132	117.27	112.50	-130	3,656	-3.56%	大賣/鉅額交易
2023/05/10	3	120.17	1	122.00	120.00	2	3,832	0.05%
2023/05/09	17	121.18	0	0.00	120.50	17	3,943	0.43%
2023/05/08	12	125.71	1.2	128.91	125.00	10.9	3,923	0.28%
2023/05/05	7	125.79	10	127.35	127.50	-3	3,866	-0.08%
2023/05/04	9.1	123.65	26.1	122.52	122.50	-17	3,652	-0.47%
2023/05/03	117	116.82	56	119.90	115.50	61	3,474	1.76%	大買/
2023/05/02	0	0.00	9	114.00	117.50	-9	3,395	-0.27%
2023/04/28	50	106.20	4	105.63	107.00	46	3,375	1.36%
2023/04/27	3	103.33	1	104.00	104.00	2	3,385	0.06%
2023/04/26	5	102.30	173	103.76	103.50	-168	3,413	-4.92%	大賣/鉅額交易
2023/04/25	35	109.73	0	0.00	106.00	35	3,401	1.03%
2023/04/24	8	109.50	7	109.57	109.50	1	3,414	0.03%
2023/04/21	36.1	111.63	6	111.42	109.50	30.1	3,460	0.87%
2023/04/20	110	118.80	7	119.21	115.00	103	3,444	2.99%	大買/鉅額交易
2023/04/19	10	118.70	5	119.90	120.50	5	3,437	0.15%
2023/04/18	0	0.00	2	120.00	120.00	-2	3,585	-0.06%
2023/04/17	6	120.00	6	119.25	119.00	0	3,631	0.00%
2023/04/14	5	120.80	3	121.50	120.00	2	3,691	0.05%
2023/04/13	3	120.83	3	121.50	121.50	0	3,765	0.00%
2023/04/12	12	123.08	4.1	121.90	120.50	7.9	3,768	0.21%
2023/04/11	5	117.80	3	118.33	118.50	2	3,730	0.05%
2023/04/10	2	118.00	0	0.00	117.50	2	3,753	0.05%
2023/04/07	4	121.38	0	0.00	121.50	4	3,755	0.11%
2023/04/06	6	122.50	7.1	121.56	121.50	-1.1	3,795	-0.03%
2023/03/31	2	117.00	2	117.00	116.50	0	3,756	0.00%
2023/03/30	2	119.25	1	118.00	117.50	1	3,851	0.03%
2023/03/29	2	116.00	3	117.17	120.00	-1	3,868	-0.03%
2023/03/28	5	116.60	4	114.63	114.00	1	3,913	0.03%
2023/03/27	2	117.00	5	117.50	117.50	-3	3,987	-0.08%
2023/03/24	1	113.50	1	113.50	115.00	0	4,134	0.00%
2023/03/23	3	112.67	2	111.50	111.50	1	4,554	0.02%
2023/03/22	1	112.50	1	112.00	112.00	0	4,564	0.00%
2023/03/21	0	0.00	1	112.50	111.50	-1	4,705	-0.02%
2023/03/20	2	110.25	2	111.50	112.50	0	4,855	0.00%
2023/03/16	2.1	109.76	1	110.00	108.00	1.1	5,213	0.02%
2023/03/15	0	0.00	1	112.50	112.50	-1	5,521	-0.02%
2023/03/14	3	112.00	3	112.50	111.50	0	5,871	0.00%
2023/03/10	2	114.00	2	112.00	111.50	0	6,783	0.00%
2023/03/09	1	113.00	4	113.75	113.00	-3	7,147	-0.04%
2023/03/08	3	116.50	0	0.00	115.50	3	7,227	0.04%
2023/03/07	2	118.25	2	117.25	117.00	0	7,301	0.00%
2023/03/06	4	118.25	1	118.50	118.00	3	7,404	0.04%
2023/03/03	2	120.50	0	0.00	119.00	2	7,530	0.03%
2023/03/02	1	121.00	10.3	121.51	122.00	-9.3	7,708	-0.12%
2023/03/01	10	120.50	0	0.00	120.50	10	7,922	0.13%
2023/02/24	0	0.00	1	119.00	119.00	-1	8,227	-0.01%
2023/02/23	1	117.50	2	119.25	119.50	-1	8,437	-0.01%
2023/02/22	0	0.00	1	116.00	116.00	-1	8,623	-0.01%
2023/02/21	0	0.00	3	118.00	119.50	-3	8,875	-0.03%
2023/02/20	5	122.00	5	120.00	120.00	0	9,189	0.00%
2023/02/17	4	122.50	0	0.00	120.50	4	9,348	0.04%
2023/02/16	5	122.50	5	123.00	123.00	0	9,557	0.00%
2023/02/15	12	122.04	10	122.25	122.50	2	9,737	0.02%
2023/02/14	3	123.17	0	122.00	121.50	3	9,804	0.03%
2023/02/13	2	123.50	1	124.00	123.00	1	9,774	0.01%
2023/02/10	2	128.50	1	132.00	128.00	1	9,728	0.01%
2023/02/09	7	130.86	10	130.45	128.50	-3	9,627	-0.03%
2023/02/08	7.3	130.89	10.1	129.68	131.00	-2.8	9,498	-0.03%
2023/02/07	11	123.55	6	124.25	125.00	5	9,271	0.05%
2023/02/06	1	120.00	1	122.50	119.50	0	9,173	0.00%
2023/02/03	7	119.21	5	121.00	119.00	2	9,119	0.02%
2023/02/02	3	118.17	1	118.50	118.50	2	9,084	0.02%
2023/01/30	0	0.00	1	111.00	111.00	-1	9,105	-0.01%
2023/01/17	1.1	110.45	2	109.25	109.00	-0.9	9,172	-0.01%
2023/01/16	4	110.25	1	110.50	111.00	3	9,188	0.03%
2023/01/12	0.1	110.00	0	0.00	109.00	0.1	9,258	0.00%
2023/01/11	0	0.00	2	112.50	111.50	-2	9,249	-0.02%
2023/01/09	5	117.00	7	117.29	117.50	-2	9,363	-0.02%
2023/01/06	6	119.42	1	119.00	117.00	5	9,455	0.05%
2023/01/05	3	117.00	2.2	114.77	114.50	0.8	9,413	0.01%
2023/01/04	7.1	118.76	1	118.50	116.50	6.1	9,477	0.06%
2023/01/03	0	0.00	1	118.50	118.50	-1	9,530	-0.01%
2022/12/30	1	123.50	2	122.00	123.00	-1	9,589	-0.01%
2022/12/29	2	123.00	0	0.00	124.00	2	9,709	0.02%
2022/12/28	2	126.00	1	124.00	123.00	1	9,823	0.01%
2022/12/27	1	124.00	1	125.00	126.50	0	10,020	0.00%
2022/12/26	3.1	126.50	3	125.50	124.00	0.1	10,139	0.00%
2022/12/23	0	0.00	1	124.00	125.50	-1	10,219	-0.01%
2022/12/22	7	121.64	1	123.50	125.00	6	10,331	0.06%
2022/12/21	1	122.00	4	124.13	121.00	-3	10,345	-0.03%
2022/12/20	1	124.50	4	123.75	121.00	-3	10,453	-0.03%
2022/12/19	4	126.75	4	126.88	126.00	0	10,465	0.00%
2022/12/16	5	125.90	12	126.04	124.50	-7	10,510	-0.07%
2022/12/15	28	126.21	20	127.98	124.50	8	10,564	0.08%
2022/12/14	7.1	131.00	2	131.00	131.00	5.1	10,167	0.05%
2022/12/13	14	147.25	10	148.15	145.50	4	10,221	0.04%
2022/12/12	8	147.81	1	146.50	146.50	7	10,292	0.07%
2022/12/09	2	153.25	3	153.67	154.00	-1	10,248	-0.01%
2022/12/08	0	0.00	1	148.50	149.50	-1	10,391	-0.01%
2022/12/07	13	151.73	17	152.74	151.00	-4	10,371	-0.04%
2022/12/06	16	154.19	7	154.07	150.50	9	10,144	0.09%
2022/12/05	31	160.02	28	158.91	158.50	3	9,984	0.03%
2022/12/02	4	153.63	7	153.28	151.00	-3	9,667	-0.03%
2022/12/01	0	0.00	17.1	144.40	150.00	-17.1	9,409	-0.18%
2022/11/30	1	135.49	3	136.50	136.50	-2	9,367	-0.02%
2022/11/29	2	131.25	3	132.50	133.00	-1	9,469	-0.01%
2022/11/28	6	132.17	1	132.99	133.50	5	9,588	0.05%
2022/11/25	1	133.00	2	132.49	130.50	-1	9,787	-0.01%
2022/11/24	12	137.58	3	134.67	134.00	9	10,147	0.09%
2022/11/23	3	134.67	8	135.44	136.50	-5	10,352	-0.05%
2022/11/22	10	132.75	9	131.72	130.50	1	10,437	0.01%
2022/11/21	3	135.17	13	134.15	132.50	-10	10,491	-0.10%
2022/11/18	3	130.67	13	132.00	131.00	-10	10,604	-0.09%
2022/11/17	7	132.07	5	131.80	128.50	2	10,546	0.02%
2022/11/16	6	126.08	42	125.32	130.00	-36	10,410	-0.35%
2022/11/15	33	121.47	4	121.25	121.00	29	10,174	0.29%
2022/11/14	8.1	117.14	9.1	118.33	121.00	-1.1	9,995	-0.01%
2022/11/11	8	112.94	24	113.10	114.00	-16	9,757	-0.16%
2022/11/10	1	108.00	2	109.75	106.50	-1	9,544	-0.01%
2022/11/09	0	0.00	1	106.00	105.50	-1	9,451	-0.01%
2022/11/08	11	106.77	4	105.00	103.50	7	9,447	0.07%
2022/11/07	1	105.00	2	105.25	105.00	-1	9,432	-0.01%
2022/11/04	4	106.88	2	107.25	104.00	2	9,410	0.02%
2022/11/03	3	107.50	0.1	107.50	106.50	2.9	9,359	0.03%
2022/11/02	2	105.75	6	105.67	106.50	-4	9,324	-0.04%
2022/11/01	3	103.50	2	103.75	103.50	1	9,271	0.01%
2022/10/31	2	100.50	0	0.00	101.50	2	9,229	0.02%
2022/10/28	5	102.00	0	0.00	98.30	5	9,211	0.05%
2022/10/27	11	101.45	6	99.62	102.00	5	9,188	0.05%
2022/10/26	17.1	98.93	19	97.41	98.60	-1.9	9,147	-0.02%
2022/10/25	5	101.60	3.1	102.32	100.00	1.9	9,072	0.02%
2022/10/24	13	107.92	2	109.00	105.00	11	8,977	0.12%
2022/10/21	2	107.50	0	0.00	107.00	2	8,954	0.02%
2022/10/20	0	0.00	1	110.50	112.00	-1	8,906	-0.01%
2022/10/19	2	111.75	3	113.33	110.50	-1	8,849	-0.01%
2022/10/18	4	113.37	2	113.75	112.50	2	8,859	0.02%
2022/10/17	1	106.50	0	0.00	111.00	1	8,801	0.01%
2022/10/14	6	114.92	10	114.55	115.50	-4	8,664	-0.05%
2022/10/13	8	112.19	7	111.56	108.00	1	8,521	0.01%
2022/10/12	4	112.26	4	113.50	113.00	0	8,381	0.00%
2022/10/11	4	112.50	4	112.50	110.50	0	8,250	0.00%
2022/10/07	4	115.50	4.6	118.02	114.00	-0.6	8,119	-0.01%
2022/10/06	8	117.31	15.2	117.24	118.50	-7.2	7,954	-0.09%
2022/10/05	3	113.67	6	114.50	113.00	-3	7,788	-0.04%
2022/10/04	3	113.84	4.1	114.15	114.50	-1.1	7,613	-0.01%
2022/10/03	6	108.83	6	109.33	110.50	0	7,368	0.00%
2022/09/30	14	104.54	15	105.80	107.50	-1	7,173	-0.01%
2022/09/29	14.1	104.03	13	104.12	103.50	1.1	6,997	0.02%
2022/09/28	2.1	102.57	7	101.29	99.10	-4.9	6,804	-0.07%
2022/09/27	5	107.00	6	107.08	107.00	-1	6,688	-0.01%
2022/09/26	5	107.20	5	105.80	104.50	0	6,533	0.00%
2022/09/23	1	109.00	21	107.64	108.00	-20	6,431	-0.31%
2022/09/22	9.1	110.95	27	111.83	112.00	-17.9	6,289	-0.28%
2022/09/21	1.3	106.50	1	108.00	107.50	0.3	6,052	0.00%
2022/09/20	23	107.67	22	108.84	107.00	1	6,006	0.02%
2022/09/19	28	109.00	3.1	108.90	107.50	24.9	5,930	0.42%
2022/09/16	7	117.29	3	117.83	116.00	4	5,738	0.07%
2022/09/15	30.1	121.78	33	122.52	117.50	-3	5,663	-0.05%
2022/09/14	34.1	116.05	30	118.13	116.00	4.1	5,337	0.08%
2022/09/13	12	118.33	31	118.53	118.00	-19	5,171	-0.37%
2022/09/12	42.1	117.93	28	118.88	120.00	14.1	5,066	0.28%
2022/09/08	6	118.08	9	118.50	118.50	-3	4,871	-0.06%
2022/09/07	7.1	117.41	7	118.14	119.00	0.1	4,729	0.00%
2022/09/06	47.1	121.24	21	129.50	118.50	26.1	4,486	0.58%
2022/09/05	27	130.13	31	131.65	129.00	-4	4,136	-0.10%
2022/09/02	3	131.00	3	133.00	129.50	0	3,925	0.00%
2022/09/01	26	129.02	28	131.02	129.50	-2	3,703	-0.05%
2022/08/31	30	133.75	32	136.70	128.00	-2	3,382	-0.06%
2022/08/30	17	125.65	13.1	124.70	129.50	3.9	2,871	0.13%
2022/08/29	10	119.00	9	119.68	118.00	1	2,454	0.04%
2022/08/26	9	119.00	30.1	118.40	117.00	-21.1	2,132	-0.99%
2022/08/25	23	111.72	2	110.25	112.00	21	1,749	1.20%
2022/08/24	1	103.00	5	108.60	111.50	-4	1,399	-0.29%
2022/08/23	2	99.95	1.7	100.80	101.50	0.3	1,256	0.03%
2022/08/22	9	97.30	7	97.90	98.90	2	1,096	0.18%
2022/08/19	3	90.63	3	90.87	90.60	0	955	0.00%
2022/08/18	0	0.00	1	90.70	90.20	-1	945	-0.11%
2022/08/17	0	0.00	2	90.35	90.50	-2	936	-0.21%
2022/08/16	6	90.87	0	0.00	91.40	6	927	0.65%
2022/08/15	3	88.80	2	90.85	90.70	1	918	0.11%
2022/08/12	3	88.33	3	88.53	88.50	0	898	0.00%
2022/08/09	2	84.30	2	85.60	86.20	0	871	0.00%
2022/08/04	4	84.25	3	82.77	82.90	1	926	0.11%
2022/08/03	4	86.15	5	83.98	83.90	-1	916	-0.11%
2022/08/02	4	85.75	4	85.18	85.50	0	909	0.00%
2022/07/25	2	91.90	2	91.90	90.40	0	859	0.00%
2022/07/20	1	82.00	0	0.00	81.00	1	770	0.13%
2022/07/15	1	80.00	0	0.00	80.40	1	791	0.13%
2022/07/06	5	81.08	2	79.90	79.90	3	868	0.35%
2022/07/05	3	81.37	3	81.67	81.70	0	938	0.00%
2022/07/01	2	84.00	0	0.00	83.00	2	1,008	0.20%
2022/06/27	2	92.60	0	0.00	93.40	2	985	0.20%
2022/06/23	0	0.00	2	95.35	96.00	-2	976	-0.20%
2022/06/21	0	0.00	1	91.00	90.60	-1	939	-0.11%
2022/06/20	0	0.00	25	89.81	89.00	-25	935	-2.67%
2022/06/15	0	0.00	1	90.40	90.50	-1	938	-0.11%
2022/06/14	0	0.00	1	89.00	88.10	-1	942	-0.11%
2022/06/13	7	89.47	1	87.10	89.20	6	944	0.64%
2022/06/10	2	87.55	2	87.70	87.50	0	938	0.00%
2022/06/09	1	86.00	1	86.70	86.30	0	937	0.00%
2022/06/08	0	0.00	2	84.90	86.70	-2	944	-0.21%
2022/06/07	2	83.80	0	0.00	84.40	2	947	0.21%
2022/05/25	1	81.00	0	0.00	80.90	1	1,075	0.09%
2022/05/24	1	82.00	0	0.00	80.80	1	1,103	0.09%
2022/05/23	0	0.00	3	82.97	82.80	-3	1,112	-0.27%
2022/05/20	1	82.10	0	0.00	80.90	1	1,124	0.09%
2022/05/19	1	79.30	1	79.80	80.30	0	1,199	0.00%
2022/05/18	3	81.87	0	0.00	81.60	3	1,200	0.25%
2022/05/17	0	0.00	1	82.30	81.40	-1	1,211	-0.08%
2022/05/16	1	83.20	2	81.10	83.70	-1	1,217	-0.08%
2022/05/13	2	78.60	2	77.00	78.70	0	1,239	0.00%
2022/05/12	1.3	72.32	0	0.00	71.60	1.3	1,225	0.11%
2022/05/10	1	75.00	1	76.10	76.00	0	1,215	0.00%
2022/05/09	3	78.30	0	0.00	76.10	3	1,202	0.25%
2022/05/06	1	83.10	2	82.75	81.10	-1	1,180	-0.08%
2022/05/04	1	86.80	1	88.00	86.80	0	1,164	0.00%
2022/05/03	1	89.20	5	88.66	88.50	-4	1,166	-0.34%
2022/04/28	1	89.80	1	88.60	88.50	0	1,183	0.00%
2022/04/27	1	88.10	0	0.00	88.10	1	1,182	0.08%
2022/04/25	0	92.50	0	0.00	91.60	0	1,186	0.00%
2022/04/20	2	94.20	1	95.60	95.40	1	1,193	0.08%
2022/04/19	1	93.70	0	0.00	93.20	1	1,180	0.08%
2022/04/15	1.1	97.04	0	0.00	95.90	1.1	1,181	0.09%
2022/04/12	0	0.00	2	95.50	95.40	-2	1,171	-0.17%
2022/04/07	1	93.60	1	96.50	95.50	0	1,075	0.00%
2022/04/06	1	91.90	1	91.10	91.10	0	1,025	0.00%
2022/04/01	3	92.27	3	91.83	91.80	0	1,032	0.00%
2022/03/28	2	92.60	2	91.30	91.30	0	1,046	0.00%
2022/03/24	1	93.00	0	0.00	93.10	1	1,110	0.09%
2022/03/21	0	0.00	1	95.30	94.50	-1	1,131	-0.09%
2022/03/14	1	94.80	1	93.10	93.10	0	1,259	0.00%
2022/03/11	1	95.70	0	0.00	94.30	1	1,270	0.08%
2022/03/10	2	94.45	1	96.00	94.40	1	1,278	0.08%
2022/03/09	0	0.00	1	91.50	91.60	-1	1,278	-0.08%
2022/03/08	1	91.00	0	0.00	90.20	1	1,289	0.08%
2022/02/24	1	100.50	0	0.00	101.50	1	1,441	0.07%
2022/02/22	4	104.25	0	0.00	104.00	4	1,442	0.28%
2022/02/21	3	106.50	5	107.10	107.00	-2	1,451	-0.14%
2022/02/17	1	104.50	2	104.00	103.50	-1	1,392	-0.07%
2022/02/16	1	104.00	5	103.50	103.00	-4	1,388	-0.29%
2022/02/15	10	105.85	1	108.50	103.00	9	1,376	0.65%
2022/01/25	1	100.50	0	0.00	100.50	1	1,362	0.07%
2022/01/20	0	0.00	13	103.81	104.00	-13	1,531	-0.85%
2022/01/19	8	105.25	0	0.00	104.50	8	1,580	0.51%
2022/01/18	1	105.51	0	0.00	105.50	1	1,593	0.06%
2022/01/17	0	0.00	1	109.00	108.00	-1	1,582	-0.06%
2022/01/12	1	106.00	0	0.00	106.00	1	1,566	0.06%
2022/01/10	5	110.50	0	0.00	108.50	5	1,578	0.32%
2022/01/06	1	108.00	0	0.00	108.00	1	1,625	0.06%
2022/01/05	1	106.50	0	0.00	106.50	1	1,633	0.06%
2022/01/03	6	110.42	5	108.00	107.50	1	1,654	0.06%
2021/12/29	10	110.00	0	0.00	110.00	10	1,650	0.61%
2021/12/24	10	114.00	10	112.00	112.00	0	1,723	0.00%
2021/12/22	0	0.00	10	115.00	113.00	-10	1,735	-0.58%
2021/12/21	10	113.50	0	0.00	113.50	10	1,735	0.58%
2021/12/20	11	114.14	21	116.33	115.00	-10	1,727	-0.58%
2021/12/15	6	112.00	6	111.50	111.00	0	1,870	0.00%
2021/12/14	10	115.50	0	0.00	111.50	10	1,960	0.51%
2021/12/13	0	0.00	2	114.00	114.50	-2	1,959	-0.10%
2021/12/10	10	115.00	10	116.50	115.00	0	1,975	0.00%
2021/12/09	1	114.00	0	0.00	113.50	1	1,966	0.05%
2021/12/08	2	115.75	5	117.40	115.50	-3	1,962	-0.15%
2021/12/03	5	112.00	0	0.00	112.50	5	1,920	0.26%
2021/12/01	2	112.00	2	111.00	110.50	0	1,939	0.00%
2021/11/30	0	0.00	2.2	110.00	110.50	-2.2	1,941	-0.11%
2021/11/29	5	113.50	2	111.00	109.00	3	1,930	0.16%
2021/11/26	1	112.00	1	111.50	110.00	0	1,855	0.00%
2021/11/25	2	107.50	0	0.00	107.50	2	1,806	0.11%
2021/11/24	0	0.00	1	107.50	109.00	-1	1,799	-0.06%
2021/11/23	1	106.00	1	112.50	105.50	0	1,794	0.00%
2021/11/16	1	104.00	0	0.00	105.00	1	1,842	0.05%
2021/11/09	0	0.00	1	103.50	103.00	-1	2,150	-0.05%
2021/11/08	0.2	104.00	0	0.00	104.00	0.2	2,155	0.01%
2021/11/02	1	105.00	2	105.00	105.00	-1	2,320	-0.04%
2021/10/29	1	108.50	0	0.00	108.50	1	2,320	0.04%
2021/10/28	2	108.00	6	113.08	116.50	-4	2,256	-0.18%
2021/10/27	2	107.50	0	0.00	106.00	2	2,198	0.09%
2021/10/22	0	0.00	1	106.00	103.00	-1	2,176	-0.05%
2021/10/21	1	107.50	1	107.50	105.50	0	2,199	0.00%
2021/10/15	1	109.00	1	109.50	106.50	0	2,377	0.00%
2021/10/14	0	0.00	1	106.00	107.50	-1	2,373	-0.04%
2021/10/13	1	103.00	1	101.50	101.00	0	2,362	0.00%
2021/10/12	0	0.00	1	105.00	104.50	-1	2,414	-0.04%
2021/10/08	1	113.00	0	0.00	111.00	1	2,450	0.04%
2021/10/07	0	0.00	1	110.00	112.50	-1	2,521	-0.04%
2021/10/06	1	110.50	0	0.00	110.50	1	2,618	0.04%
2021/10/05	1	110.00	1.1	111.39	113.50	-0.1	2,645	0.00%
2021/10/04	2	116.00	0	0.00	114.00	2	2,635	0.08%
2021/10/01	2	125.00	0	0.00	124.00	2	2,614	0.08%
2021/09/28	1	129.50	0	0.00	128.50	1	2,652	0.04%
2021/09/27	0	0.00	6	131.00	130.00	-6	2,667	-0.23%
2021/09/24	4	132.63	2	133.50	132.50	2	2,696	0.07%
2021/09/23	1	135.00	3	133.50	131.50	-2	2,727	-0.07%
2021/09/22	2	131.75	11	134.95	140.00	-9	2,708	-0.33%
2021/09/17	3	128.00	3	130.17	133.50	0	2,661	0.00%
2021/09/16	5	129.00	0	0.00	128.00	5	2,610	0.19%
2021/09/15	1	129.50	0	0.00	129.00	1	2,614	0.04%
2021/09/13	0	0.00	0.2	127.93	129.00	-0.2	2,712	-0.01%
2021/09/08	1	129.50	1	127.00	125.50	0	3,003	0.00%
2021/09/07	1	126.50	2	128.00	126.50	-1	3,060	-0.03%
2021/09/06	0	124.50	10	125.50	122.00	-10	3,221	-0.31%
2021/09/01	0	128.00	0	0.00	127.00	0	3,899	0.00%
2021/08/30	0	0.00	0.1	130.50	129.00	-0.1	4,203	0.00%
2021/08/27	0	0.00	0.1	129.00	129.00	-0.1	4,232	0.00%
2021/08/26	0.2	129.63	0	0.00	128.00	0.2	4,289	0.00%
2021/08/25	0.1	127.00	0	0.00	130.00	0.1	4,396	0.00%
2021/08/24	1.1	127.24	2	131.00	127.00	-1	4,517	-0.02%
2021/08/23	0	133.00	0	0.00	131.50	0	4,583	0.00%
2021/08/20	0	0.00	11	131.55	133.00	-11	4,589	-0.24%
2021/08/19	1.1	132.05	0	0.00	129.00	1.1	4,627	0.02%
2021/08/18	8	132.44	0	0.00	132.00	8	4,615	0.17%
2021/08/17	5	143.50	1	147.00	141.50	4	4,574	0.09%
2021/08/16	11	142.68	3	143.17	143.50	8	4,540	0.18%
2021/08/13	0	0.00	1	141.50	137.00	-1	4,512	-0.02%
2021/08/09	5	135.30	3	138.17	133.00	2	5,032	0.04%
2021/08/06	3	142.83	3.2	145.42	143.00	-0.2	5,248	0.00%
2021/08/05	0	135.00	3	135.00	133.50	-3	5,428	-0.05%
2021/08/02	0	0.00	1	131.50	137.00	-1	5,693	-0.02%
2021/07/30	1	132.00	21	130.00	129.00	-20	5,697	-0.35%
2021/07/29	0.1	129.50	2	128.25	130.00	-1.9	5,736	-0.03%
2021/07/28	13	126.42	12	126.96	126.00	1	5,762	0.02%
2021/07/27	3.1	126.03	9	126.56	126.00	-5.9	5,868	-0.10%
2021/07/26	2	133.75	1	131.50	133.50	1	5,964	0.02%
2021/07/23	1	127.00	0	0.00	130.50	1	5,979	0.02%
2021/07/22	2	131.50	1.1	131.82	129.50	0.9	5,975	0.02%
2021/07/21	13	142.19	2	140.50	135.00	11	6,006	0.18%
2021/07/20	0	0.00	2	144.00	144.00	-2	5,955	-0.03%
2021/07/19	1	132.00	0	0.00	131.00	1	5,981	0.02%
2021/07/16	11	134.59	2.1	140.00	134.00	9	6,061	0.15%
2021/07/15	1	134.00	43	123.67	134.00	-42	6,039	-0.70%
2021/07/14	43	116.26	1	116.00	122.00	42	6,043	0.69%
2021/07/13	2	128.75	5	129.20	123.50	-3	6,076	-0.05%
2021/07/12	2	137.75	1.1	139.27	136.50	0.9	6,068	0.01%
2021/07/09	0	0.00	8	141.00	139.50	-8	6,056	-0.13%
2021/07/07	1	144.00	1	147.00	142.50	0	6,118	0.00%
2021/07/06	1	143.50	1	143.00	142.50	0	6,137	0.00%
2021/07/05	1	140.50	1	140.50	143.50	0	6,150	0.00%
2021/07/01	1.1	145.55	0	0.00	144.00	1.1	6,160	0.02%
2021/06/30	2	150.25	0	0.00	147.50	2	6,147	0.03%
2021/06/29	1	153.00	1	140.00	152.00	0	6,120	0.00%
2021/06/28	0	0.00	2	148.00	146.00	-2	6,059	-0.03%
2021/06/25	2	151.50	3	151.00	150.50	-1	6,030	-0.02%
2021/06/23	1	159.50	2	158.75	155.00	-1	6,065	-0.02%
2021/06/22	4	159.00	0	0.00	154.00	4	6,024	0.07%
2021/06/21	11.1	169.49	1	163.00	163.00	10.1	5,944	0.17%
2021/06/18	1	180.00	2.1	171.50	178.00	-1.1	6,113	-0.02%
2021/06/17	1	171.00	10	169.50	167.50	-9	6,310	-0.14%
2021/06/16	3	167.33	2	170.50	164.00	1	6,412	0.02%
2021/06/15	25	168.20	1.7	166.29	171.50	23.3	6,536	0.36%
2021/06/11	21	183.24	26	181.94	176.00	-5	6,427	-0.08%
2021/06/10	14.1	173.69	20	174.30	179.50	-5.9	6,239	-0.09%
2021/06/09	16	159.38	18	162.64	163.50	-2	5,974	-0.03%
2021/06/08	31	158.85	0	0.00	161.00	31	5,907	0.52%
2021/06/07	3	155.83	7	156.36	160.00	-4	5,741	-0.07%
2021/06/04	1	145.00	1	147.00	145.50	0	5,628	0.00%
2021/06/03	1	147.00	14	144.93	143.50	-13	5,638	-0.23%
2021/06/02	15	152.40	4	156.63	151.00	11	5,656	0.19%
2021/06/01	6.1	142.55	4	143.25	159.50	2.1	5,555	0.04%
2021/05/28	5	158.50	1	160.50	160.50	4	5,355	0.07%
2021/05/27	0	0.00	1	169.00	162.00	-1	5,331	-0.02%
2021/05/26	0	0.00	2	163.50	162.50	-2	5,380	-0.04%
2021/05/25	0.1	164.00	4	160.75	160.50	-3.9	5,447	-0.07%
2021/05/24	0	0.00	13	163.04	170.00	-13	5,566	-0.23%
2021/05/21	13	156.81	12	161.50	158.00	1	5,534	0.02%
2021/05/20	14	161.07	13	165.12	161.00	1	5,694	0.02%
2021/05/19	16	160.75	2	164.00	160.00	14	5,773	0.24%
2021/05/18	21	175.67	7	175.57	175.00	14	5,782	0.24%
2021/05/17	10	185.80	5.1	183.39	188.50	5	5,839	0.08%
2021/05/14	13	164.88	4.1	162.18	171.50	8.9	5,771	0.15%
2021/05/13	2	169.01	2	168.00	169.50	0	5,536	0.00%
2021/05/12	2	154.25	4	152.75	154.50	-2	5,280	-0.04%
2021/05/11	4	138.28	2	134.50	140.50	2	5,109	0.04%
2021/05/10	0	0.00	1	134.00	134.00	-1	5,025	-0.02%
2021/05/07	0	0.00	1	132.50	133.50	-1	5,004	-0.02%
2021/05/06	0	0.00	1	138.00	131.50	-1	4,971	-0.02%
2021/05/05	2	139.75	0	0.00	139.00	2	4,922	0.04%
2021/05/04	2	145.25	1	142.00	143.50	1	4,903	0.02%
2021/05/03	1	147.50	4.1	153.93	155.50	-3.1	4,781	-0.07%
2021/04/29	1	140.00	0	0.00	141.50	1	4,667	0.02%
2021/04/28	1	139.50	2	137.50	136.50	-1	4,648	-0.02%
2021/04/27	4	143.50	2	136.75	139.50	2	4,623	0.04%
2021/04/23	1	146.50	1	144.50	141.50	0	4,553	0.00%
2021/04/22	4	143.25	1	150.00	139.50	3	4,513	0.07%
2021/04/21	11	151.73	1	155.47	151.00	10	4,427	0.23%
2021/04/20	2	154.50	1	151.50	160.00	1	4,411	0.02%
2021/04/19	3	161.50	9	162.94	156.50	-6	4,361	-0.14%
2021/04/16	4	160.13	2	159.75	168.00	2	4,259	0.05%
2021/04/15	1	150.00	0	0.00	153.00	1	4,164	0.02%
2021/04/14	0	0.00	1	135.00	145.00	-1	4,158	-0.02%
2021/04/12	0	0.00	3	169.50	160.00	-3	4,126	-0.07%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/08	0	0.00	2	141.50	141.50	-2	4,138	-0.05%
2021/04/01	1	118.00	0	0.00	118.00	1	4,103	0.02%
2021/03/31	3	117.50	52	115.00	112.00	-49	4,084	-1.20%
2021/03/30	0	0.00	1	120.00	119.50	-1	4,077	-0.02%
2021/03/29	2	125.75	0	0.00	123.00	2	4,088	0.05%
2021/03/26	1	112.50	26	116.25	117.00	-25	4,071	-0.61%
2021/03/25	0	0.00	11	117.00	117.00	-11	4,015	-0.27%
2021/03/24	1	106.50	4	106.50	106.50	-3	4,020	-0.07%
2021/03/22	55	95.90	17	93.45	97.10	38	4,040	0.94%
2021/03/19	15	89.53	4	91.85	88.30	11	3,752	0.29%
2021/03/18	0	0.00	13	84.18	86.70	-13	3,407	-0.38%
2021/03/17	14	78.11	11	78.55	78.90	3	3,265	0.09%
2021/03/16	1	76.40	5	76.32	74.70	-4	3,064	-0.13%
2021/03/15	2	77.70	4	77.33	76.20	-2	2,992	-0.07%
2021/03/12	3	75.93	1	75.50	75.00	2	2,868	0.07%
2021/03/11	0	0.00	1	77.90	78.00	-1	2,862	-0.03%
2021/03/09	0	0.00	4	70.85	73.80	-4	2,902	-0.14%
2021/03/08	0	0.00	3	73.03	72.00	-3	2,888	-0.10%
2021/03/05	2	75.90	29	74.28	75.90	-27	2,850	-0.95%
2021/03/04	0	0.00	3	69.00	69.00	-3	2,775	-0.11%
2021/03/03	3	68.00	5	67.22	68.00	-2	2,753	-0.07%
2021/03/02	0	0.00	1	65.00	65.00	-1	2,726	-0.04%
2021/02/26	1	63.00	2	64.20	64.50	-1	2,740	-0.04%
2021/02/25	3	66.33	4	68.25	66.70	-1	2,734	-0.04%
2021/02/24	3	65.00	25	62.85	64.00	-22	2,635	-0.83%
2021/02/23	26	64.93	6	63.17	62.00	20	2,557	0.78%
2021/02/22	1	65.50	15	65.50	65.50	-14	2,411	-0.58%
2021/02/19	2	58.00	12.1	58.36	59.60	-10.1	2,404	-0.42%
2021/02/18	10	53.20	7	52.40	54.20	3	2,216	0.14%
2021/02/17	2	49.90	12	49.80	49.35	-10	2,111	-0.47%
2021/02/05	12.1	48.17	11	48.22	48.00	1.1	2,043	0.05%
2021/02/04	5	43.36	12	44.73	46.50	-7	1,793	-0.39%
2021/02/03	2	41.20	16	41.23	42.30	-14	1,684	-0.83%
2021/02/02	3	39.00	3	39.17	39.30	0	1,668	0.00%
2021/02/01	5	39.76	1	38.85	39.30	4	1,682	0.24%
2021/01/28	0	0.00	7	39.23	39.05	-7	1,694	-0.41%
2021/01/27	6	39.65	0	0.00	39.75	6	1,708	0.35%
2021/01/25	1	40.95	0	0.00	40.05	1	1,792	0.06%
2021/01/21	7	39.90	1	40.35	39.30	6	1,847	0.32%
2021/01/20	2	40.88	1	40.95	40.20	1	1,881	0.05%
2021/01/19	1	39.80	1	39.05	39.80	0	1,897	0.00%
2021/01/18	1	40.30	0	0.00	39.30	1	1,955	0.05%
2021/01/15	0	0.00	5	39.40	39.20	-5	1,978	-0.25%
2021/01/14	2	41.90	0	0.00	41.10	2	2,009	0.10%
2021/01/13	0	0.00	1	42.80	41.85	-1	2,030	-0.05%
2021/01/12	1	42.75	1	43.00	43.80	0	2,052	0.00%
2021/01/08	2	44.35	0	0.00	43.55	2	2,135	0.09%
2021/01/07	2	44.20	0	0.00	43.85	2	2,165	0.09%
2021/01/06	0	0.00	3	43.35	43.35	-3	2,238	-0.13%
2021/01/04	2	45.25	0	0.00	44.35	2	2,445	0.08%
2020/12/31	2	49.23	0	0.00	47.00	2	2,450	0.08%
2020/12/30	3	50.23	4	51.30	50.00	-1	2,427	-0.04%
2020/12/29	4	49.20	4	49.55	50.00	0	2,421	0.00%
2020/12/25	2	48.43	5	48.23	48.95	-3	2,512	-0.12%
2020/12/23	2	48.13	1	47.90	47.55	1	2,726	0.04%
2020/12/22	0	0.00	4	47.39	48.90	-4	2,798	-0.14%
2020/12/21	3	46.48	1	46.65	46.10	2	2,813	0.07%
2020/12/18	2	46.98	2	46.38	47.30	0	2,845	0.00%
2020/12/17	1	45.50	0	0.00	45.40	1	2,873	0.03%
2020/12/16	1	43.80	2	45.10	45.50	-1	2,931	-0.03%
2020/12/15	4	46.51	5	46.18	45.65	-1	2,979	-0.03%
2020/12/14	1	47.40	0	0.00	47.55	1	3,036	0.03%
2020/12/11	1	49.00	0	0.00	47.20	1	3,132	0.03%
2020/12/10	0	0.00	1	49.25	48.60	-1	3,229	-0.03%
2020/12/09	3	49.38	0	0.00	49.15	3	4,038	0.07%
2020/12/08	0	0.00	1	50.10	50.00	-1	4,102	-0.02%
2020/12/03	1	54.40	0	0.00	52.00	1	4,927	0.02%
2020/11/30	1	51.30	0	0.00	51.20	1	5,260	0.02%
2020/11/27	0	0.00	1	51.30	51.10	-1	5,380	-0.02%
2020/11/26	2	51.90	2	51.00	50.90	0	5,536	0.00%
2020/11/25	3	52.13	2	52.30	51.00	1	5,796	0.02%
2020/11/24	1	51.60	3	50.30	50.30	-2	5,849	-0.03%
2020/11/23	0	0.00	1	52.20	51.60	-1	6,060	-0.02%
2020/11/20	1	53.00	1	53.30	51.70	0	6,105	0.00%
2020/11/19	4	52.95	2	53.15	52.90	2	6,169	0.03%
2020/11/18	1	51.40	2	51.30	52.00	-1	6,242	-0.02%
2020/11/17	4	51.05	4	51.40	50.60	0	6,305	0.00%
2020/11/16	1	51.20	2	52.10	50.90	-1	6,329	-0.02%
2020/11/13	0	0.00	1	49.10	51.80	-1	6,340	-0.02%
2020/11/12	4	49.96	1	49.90	49.70	3	6,342	0.05%
2020/11/10	7	54.50	2	52.50	52.60	5	6,300	0.08%
2020/11/09	3	54.47	0	0.00	54.20	3	6,296	0.05%
2020/11/05	13	55.02	4	55.10	54.10	9	6,312	0.14%
2020/11/04	2	54.20	2	54.85	54.80	0	6,334	0.00%
2020/11/03	2	54.20	6	54.32	54.20	-4	6,384	-0.06%
2020/11/02	3	53.00	2	53.20	53.70	1	6,503	0.02%
2020/10/30	1	54.80	1	54.20	52.50	0	6,728	0.00%
2020/10/29	0	0.00	2	53.60	54.30	-2	6,732	-0.03%
2020/10/28	1	54.30	21	54.50	53.40	-20	6,718	-0.30%
2020/10/27	1	55.00	0	0.00	54.80	1	6,745	0.01%
2020/10/26	8	55.65	7	55.10	54.90	1	6,754	0.01%
2020/10/23	0	0.00	2	56.65	57.30	-2	6,708	-0.03%
2020/10/22	1	56.60	0	0.00	56.30	1	6,726	0.01%
2020/10/20	1	58.70	0	0.00	58.70	1	6,697	0.01%
2020/10/19	7	60.53	0	0.00	59.40	7	6,677	0.10%
2020/10/16	1	60.50	6	60.93	61.20	-5	6,647	-0.08%
2020/10/15	2	59.15	4	59.68	58.90	-2	6,598	-0.03%
2020/10/14	3	59.93	1	59.90	60.10	2	6,628	0.03%
2020/10/13	7	59.86	0	0.00	59.30	7	6,637	0.11%
2020/10/12	3	63.13	0	0.00	61.40	3	6,559	0.05%
2020/10/08	3	61.63	6	62.65	62.60	-3	6,531	-0.05%
2020/10/07	3	63.20	0	0.00	63.00	3	6,530	0.05%
2020/10/05	11	64.40	9	64.86	63.30	2	6,604	0.03%
2020/09/30	2	62.65	0	0.00	63.00	2	6,640	0.03%
2020/09/29	8	64.81	1	65.00	63.00	7	6,660	0.11%
2020/09/28	1	64.00	5	63.96	64.00	-4	6,551	-0.06%
2020/09/25	1	58.00	2	62.25	58.20	-1	6,589	-0.02%
2020/09/24	6	62.83	7	62.84	62.40	-1	6,539	-0.02%
2020/09/23	5	63.00	1	63.00	62.40	4	6,555	0.06%
2020/09/22	2	62.20	0	0.00	62.10	2	6,573	0.03%
2020/09/21	5	64.00	1	63.30	63.30	4	6,608	0.06%
2020/09/18	31	65.01	1	66.10	64.60	30	6,653	0.45%
2020/09/17	23.5	65.36	6	65.75	65.30	17.5	6,705	0.26%
2020/09/16	7.2	65.03	15	65.03	64.60	-7.8	6,707	-0.12%
2020/09/15	7.7	65.26	5	65.56	66.20	2.7	6,696	0.04%
2020/09/14	40	67.14	17	67.30	64.10	23	6,710	0.34%
2020/09/11	9	63.13	0	0.00	62.80	9	6,113	0.15%
2020/09/10	10	64.91	2	64.35	63.00	8	6,301	0.13%
2020/09/09	7	65.29	4	66.95	63.70	3	6,227	0.05%
2020/09/08	1	67.20	10	68.09	68.80	-9	6,001	-0.15%
2020/09/07	3	63.27	3	63.10	62.60	0	5,740	0.00%
2020/09/04	2	60.45	0	0.00	61.80	2	5,744	0.03%
2020/09/03	3	60.57	0	0.00	60.70	3	5,837	0.05%
2020/09/02	0	0.00	2	62.80	62.80	-2	5,774	-0.03%
2020/09/01	2.4	63.92	12	63.18	64.50	-9.6	5,734	-0.17%
2020/08/31	21	62.66	8	63.70	62.10	13	5,622	0.23%
2020/08/28	0	0.00	5	65.40	65.40	-5	5,423	-0.09%
2020/08/27	10	58.42	8	58.13	59.50	2	5,414	0.04%
2020/08/26	0	0.00	1	56.90	56.60	-1	5,297	-0.02%
2020/08/25	1	55.30	1	56.00	56.50	0	5,345	0.00%
2020/08/24	1	58.90	2	58.85	56.50	-1	5,387	-0.02%
2020/08/21	1	58.40	0	0.00	58.80	1	5,407	0.02%
2020/08/20	1	54.00	0	0.00	55.00	1	5,506	0.02%
2020/08/19	0	0.00	1	60.00	58.00	-1	5,686	-0.02%
2020/08/18	0.2	58.80	3	59.00	58.80	-2.8	5,865	-0.05%
2020/08/17	0	0.00	7	56.06	55.30	-7	6,005	-0.12%
2020/08/14	5.5	55.97	0	0.00	55.70	5.5	6,198	0.09%
2020/08/13	2	55.90	1	55.00	54.40	1	6,392	0.02%
2020/08/12	1	59.00	1	57.80	57.80	0	6,492	0.00%
2020/08/11	3	59.33	3	58.87	57.10	0	6,583	0.00%
2020/08/10	1	59.30	0	0.00	59.00	1	6,646	0.02%
2020/08/07	2	60.50	2	60.65	61.00	0	6,707	0.00%
2020/08/06	2	62.75	5	63.62	62.50	-3	6,726	-0.04%
2020/08/05	15	64.47	17	64.26	64.00	-2	6,659	-0.03%
2020/08/04	2	62.00	0	0.00	62.00	2	6,415	0.03%
2020/08/03	0	0.00	3	56.40	56.40	-3	6,482	-0.05%
2020/07/31	0	0.00	7	50.53	51.30	-7	6,594	-0.11%
2020/07/30	5	47.13	0	0.00	49.80	5	6,711	0.07%
2020/07/29	1	45.35	1	45.90	45.30	0	6,851	0.00%
2020/07/28	1	41.10	0	0.00	44.45	1	7,019	0.01%
2020/07/27	1	45.50	6	45.14	44.50	-5	7,058	-0.07%
2020/07/24	3	50.00	0	0.00	48.60	3	7,118	0.04%
2020/07/23	3	50.15	1.2	50.75	50.00	1.8	7,329	0.02%
2020/07/22	1	50.80	0	0.00	50.30	1	7,617	0.01%
2020/07/17	5	49.53	16	49.47	50.00	-11	7,585	-0.15%
2020/07/15	17	53.18	4	51.65	51.90	13	7,579	0.17%
2020/07/14	6	54.43	0	0.00	54.20	6	7,518	0.08%
2020/07/13	9	56.71	2	56.70	56.00	7	7,484	0.09%
2020/07/10	1	58.50	0	0.00	57.70	1	7,472	0.01%
2020/07/09	13	60.38	14	57.74	60.10	-1	7,444	-0.01%
2020/07/08	6	58.25	1	58.10	58.10	5	7,414	0.07%
2020/07/07	1	58.90	0	0.00	57.60	1	7,391	0.01%
2020/07/06	2	61.45	7	61.49	60.10	-5	7,335	-0.07%
2020/07/03	9	59.30	0	0.00	59.80	9	7,252	0.12%
2020/07/02	3	59.10	11	59.18	59.00	-8	7,209	-0.11%
2020/07/01	1	57.80	0	0.00	57.90	1	7,155	0.01%
2020/06/30	0	0.00	1	58.90	58.50	-1	7,093	-0.01%
2020/06/29	3	60.27	13	60.05	61.10	-10	7,017	-0.14%
2020/06/24	0	0.00	2	56.00	56.80	-2	6,916	-0.03%
2020/06/23	3	60.10	0	0.00	59.60	3	6,816	0.04%
2020/06/22	5.5	60.77	1	60.90	62.00	4.5	6,756	0.07%
2020/06/19	3	61.33	1	61.00	59.80	2	6,668	0.03%
2020/06/18	35	63.20	2	62.50	62.50	33	6,538	0.50%
2020/06/17	3	62.63	18	62.18	64.30	-15	6,318	-0.24%
2020/06/16	2	59.50	6	59.43	58.50	-4	6,058	-0.07%
2020/06/15	11	60.51	3	60.13	60.30	8	5,980	0.13%
2020/06/11	6	60.40	8	58.35	56.60	-2	5,814	-0.03%
2020/06/10	4	60.63	7	61.59	61.90	-3	5,692	-0.05%
2020/06/09	0	0.00	21	56.01	57.60	-21	5,509	-0.38%
2020/06/08	8	55.31	2	54.45	52.40	6	5,447	0.11%
2020/06/05	0	0.00	1	55.00	55.60	-1	5,403	-0.02%
2020/06/04	12	56.93	6	57.52	56.10	6	5,468	0.11%
2020/06/03	2	58.45	9	58.21	58.20	-7	5,474	-0.13%
2020/06/02	15	57.54	17	57.19	57.10	-2	5,474	-0.04%
2020/06/01	20	59.91	4	60.63	59.40	16	5,379	0.30%
2020/05/29	6	60.47	22	58.05	61.50	-16	5,276	-0.30%
2020/05/28	13	56.68	2	58.20	57.70	11	5,155	0.21%
2020/05/27	8	60.29	4	61.53	59.10	4	5,035	0.08%
2020/05/26	14	66.36	20	67.10	64.50	-6	4,852	-0.12%
2020/05/25	27	63.44	6	61.10	64.30	21	4,629	0.45%
2020/05/22	14	58.58	21	57.52	58.80	-7	4,433	-0.16%
2020/05/21	5	56.66	89	55.46	55.90	-84	4,276	-1.96%
2020/05/20	35	51.83	57	53.75	54.60	-22	4,088	-0.54%
2020/05/19	28.7	49.87	17	49.14	49.80	11.7	3,873	0.30%
2020/05/18	21	47.52	12	47.76	48.85	9	3,754	0.24%
2020/05/15	8	42.65	17	43.26	44.45	-9	3,680	-0.24%
2020/05/14	26	47.95	5	46.70	45.00	21	3,605	0.58%
2020/05/13	6	42.90	2	45.05	46.85	4	3,532	0.11%
2020/05/12	8	42.41	0	0.00	42.60	8	3,447	0.23%
2020/05/11	24	42.17	8	42.18	42.15	16	3,368	0.47%
2020/05/08	4	47.65	3	48.33	46.80	1	3,318	0.03%
2020/05/07	24	50.21	4.5	50.11	52.00	19.5	3,215	0.61%
2020/05/06	12	56.97	31	56.53	50.50	-19	3,097	-0.61%
2020/05/05	25	54.40	31	55.23	55.90	-6	2,913	-0.21%
2020/05/04	78	48.43	5	48.50	50.90	73	2,724	2.68%
2020/04/30	2	46.38	26	46.29	46.30	-24	2,540	-0.94%
2020/04/29	6	44.88	5	46.25	46.65	1	2,440	0.04%
2020/04/28	32	46.32	1	46.75	46.90	31	2,325	1.33%
2020/04/27	6	46.20	1	46.20	46.20	5	2,094	0.24%
2020/04/21	2	35.55	7	33.94	35.40	-5	1,674	-0.30%
2020/04/20	10	34.24	0	0.00	34.55	10	1,585	0.63%
2020/04/17	0	0.00	1	32.60	32.60	-1	1,533	-0.07%
2020/04/15	2	33.53	0	0.00	33.10	2	1,481	0.14%
2020/04/13	0	0.00	2	33.90	35.50	-2	1,374	-0.15%
2020/04/10	2	30.83	0	0.00	32.45	2	1,279	0.16%
2020/04/09	0	0.00	5	30.25	29.50	-5	1,238	-0.40%
2020/04/08	0	0.00	15	29.68	29.70	-15	1,223	-1.23%
2020/04/06	0	0.00	2	29.95	29.95	-2	1,185	-0.17%
2020/03/31	2	28.25	0	0.00	28.00	2	1,160	0.17%
2020/03/27	0	0.00	4	29.00	29.20	-4	1,131	-0.35%
2020/03/26	0	0.00	9	27.80	27.80	-9	1,090	-0.82%
2020/03/25	2	25.55	0	0.00	25.30	2	1,068	0.19%
2020/03/20	0	0.00	4	27.70	27.65	-4	1,044	-0.38%
2020/03/19	2	25.65	0	0.00	25.70	2	1,027	0.19%
2020/03/18	10	28.73	2	30.45	28.50	8	1,002	0.80%
2020/03/17	2	28.05	2	29.00	28.00	0	981	0.00%
2020/03/16	5	31.45	0	0.00	30.70	5	955	0.52%
2020/03/13	10	30.30	6	30.80	30.30	4	922	0.43%
2020/03/12	14	34.61	0	0.00	33.65	14	899	1.56%
2020/03/11	0	0.00	18	35.33	37.00	-18	846	-2.13%
2020/03/10	25	36.70	0	0.00	36.85	25	799	3.13%
2020/03/09	0	0.00	11	35.70	36.05	-11	676	-1.63%
2020/03/06	14	31.55	1	32.80	32.80	13	596	2.18%
2020/03/05	1	30.05	0	0.00	29.85	1	518	0.19%
2020/03/03	1	29.60	0	0.00	29.60	1	497	0.20%
2020/03/02	2	29.70	0	0.00	29.95	2	490	0.41%
2020/02/25	1	31.75	0	0.00	31.20	1	465	0.22%
2020/02/24	0	0.00	1	32.50	32.25	-1	447	-0.22%
2020/02/21	1	32.00	2	31.95	31.65	-1	422	-0.24%
2020/02/19	0	0.00	2	30.73	30.85	-2	399	-0.50%
2020/02/18	1	31.65	3	31.22	31.90	-2	384	-0.52%
2020/02/17	0	0.00	4	29.70	30.25	-4	342	-1.17%
2020/02/14	4	29.60	0	0.00	29.90	4	324	1.23%
2020/02/07	0	0.00	3	27.10	28.60	-3	288	-1.04%
2020/02/04	3	23.87	0	0.00	24.30	3	268	1.12%
2020/01/06	0	0.00	5	26.87	27.10	-5	267	-1.87%
2019/12/13	0	0.00	1	28.30	27.50	-1	324	-0.31%
2019/12/12	1	28.40	0	0.00	27.80	1	322	0.31%
2019/11/21	2	28.05	0	0.00	27.90	2	360	0.55%
2019/11/11	1	29.30	0	0.00	29.00	1	346	0.29%
2019/10/21	0	0.00	2	29.60	29.80	-2	401	-0.50%
2019/10/16	1	29.40	0	0.00	29.70	1	439	0.23%
2019/09/17	0	0.00	5	30.05	30.30	-5	668	-0.75%
2019/09/16	5	30.66	0	0.00	30.20	5	669	0.75%
2019/08/22	0	0.00	4	28.85	28.85	-4	665	-0.60%
2019/08/06	0	0.00	1	30.55	31.50	-1	659	-0.15%
2019/08/05	2	31.20	0	0.00	30.85	2	657	0.30%
2019/08/01	1	32.40	1	32.80	32.15	0	648	0.00%
2019/07/30	1	33.60	0	0.00	33.50	1	648	0.15%
2019/07/17	0	0.00	1	35.40	35.00	-1	600	-0.17%
2019/07/16	6	36.50	16	36.44	35.85	-10	581	-1.72%
2019/07/15	17	34.59	5	33.66	36.00	12	549	2.19%
2019/07/12	4	33.23	6	33.18	33.10	-2	504	-0.40%
2019/07/11	11	33.07	8	32.99	32.80	3	489	0.61%
2019/07/09	1	33.30	0	0.00	33.10	1	458	0.22%
2019/07/08	0	0.00	1	33.60	33.20	-1	454	-0.22%
2019/07/05	1	33.50	6	33.68	33.50	-5	450	-1.11%
2019/07/04	1	33.55	4	33.26	33.40	-3	436	-0.69%
2019/07/03	10	33.28	11	33.44	33.00	-1	425	-0.24%