台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.14%
  • 成交量
    527
  • 產業
    上櫃 生技醫療類股
  • 518人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台康生技 (6589)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00186.9087.20-1662-0.15%
2024/03/20285.802.186.0085.90-0.1667-0.01%
2024/03/1300.00191.0089.10-1659-0.15%
2024/03/120.188.7000.0088.700.16480.02%
2024/03/11288.65488.3088.60-2646-0.31%
2024/03/08190.80190.7090.6006400.00%
2024/02/050.191.9000.0091.800.18780.01%
2024/02/0200.000.492.9092.60-0.4886-0.05%
2024/01/291293.311095.4095.5029010.22%
2024/01/17195.600.495.8095.600.61,0540.06%
2024/01/16499.00497.6097.5001,0960.00%
2024/01/08599.7000.0099.6051,1460.44%
2024/01/042100.0000.0099.7021,1440.17%
2024/01/030.8102.5000.00101.000.81,1420.07%
2023/12/2800.00099.5099.4001,1330.00%
2023/12/2500.001.1100.0099.00-1.11,136-0.10%
2023/12/2100.000101.50100.5001,1370.00%
2023/12/201101.5000.00101.5011,1340.09%
2023/12/1100.001104.00103.00-11,240-0.08%
2023/12/081102.0000.00101.5011,2380.08%
2023/12/071101.5000.00102.5011,2340.08%
2023/12/059102.6100.00102.0091,2290.73%
2023/11/291104.0000.00105.0011,1940.08%
2023/11/272106.0021106.48106.50-191,148-1.65%
2023/11/2400.0010103.00103.50-101,119-0.89%
2023/11/212.1100.0200.00101.502.11,1250.18%
2023/11/2030102.251105.50100.50291,1172.59%
2023/11/177106.6435107.07104.50-281,074-2.61%
2023/11/100.1102.5000.00101.500.19900.01%
2023/11/0930103.5000.00103.00309903.03%
2023/11/0800.006104.50104.50-61,022-0.59%
2023/10/301108.0000.00106.0011,0480.10%
2023/10/270107.002.4106.11106.00-2.41,033-0.23%
2023/10/2600.000.2105.50102.50-0.2986-0.02%
2023/10/2500.000.5102.00103.00-0.5959-0.05%
2023/10/240103.0000.00103.0009430.00%
2023/10/23099.7500.00100.5009190.00%
2023/10/20195.80196.0096.0009080.00%
2023/10/19293.2500.0093.3029230.22%
2023/10/18193.0000.0092.1019360.11%
2023/09/19299.4000.0097.1021,3800.14%
2023/09/186100.5800.0099.6061,3720.44%
2023/09/1100.00193.4093.20-11,379-0.07%
2023/09/08192.8000.0093.3011,3920.07%
2023/09/04195.3000.0095.1011,4280.07%
2023/09/010.296.200.296.0096.1001,4360.00%
2023/08/240.393.5000.0093.400.31,5240.02%
2023/08/22193.1000.0093.2011,5520.06%
2023/08/1600.000.193.2093.40-0.11,662-0.01%
2023/08/1400.002.291.0591.30-2.21,771-0.12%
2023/08/110.296.3000.0095.000.21,9890.01%
2023/08/10197.5000.0096.5011,9890.05%
2023/08/0700.001101.50101.50-12,135-0.05%
2023/08/021101.5030104.50102.00-292,283-1.27%
2023/07/3111106.0000.00105.00112,6100.42%
2023/07/281106.0000.00106.0012,8250.04%
2023/07/272107.0000.00107.0022,9890.07%
2023/07/261108.001108.00107.5003,0340.00%
2023/07/2420110.0000.00110.00203,0130.66%
2023/07/201109.0000.00108.5013,0550.03%
2023/07/191109.5000.00109.5013,0610.03%
2023/07/181107.5010106.50106.50-93,098-0.29%
2023/07/171107.001109.00109.0003,1410.00%
2023/07/145107.0000.00107.0053,1550.16%
2023/07/1300.001106.00105.00-13,162-0.03%
2023/07/112107.0000.00107.0023,1790.06%
2023/07/071109.5000.00109.5013,2930.03%
2023/07/0500.001109.50109.00-13,365-0.03%
2023/07/035110.5000.00110.5053,5020.14%
2023/06/3000.0020114.00112.00-203,482-0.57%
2023/06/291115.507114.86115.00-63,478-0.17%
2023/06/282111.751112.00112.0013,4360.03%
2023/06/2700.001112.00111.50-13,431-0.03%
2023/06/201109.0000.00109.0013,4230.03%
2023/06/1600.000.1110.00109.50-0.13,4220.00%
2023/06/1311109.321109.50109.00103,4490.29%
2023/06/081109.001110.50109.0003,4940.00%
2023/06/071110.0000.00110.0013,5200.03%
2023/06/066.3109.0200.00109.506.33,5550.18%
2023/06/021111.5000.00111.0013,5600.03%
2023/06/0100.001111.00111.50-13,571-0.03%
2023/05/310.1112.5000.00113.000.13,5860.00%
2023/05/2900.001111.50111.50-13,595-0.03%
2023/05/262110.5000.00110.5023,6070.06%
2023/05/255112.5000.00111.5053,6070.14%
2023/05/244113.501113.50113.5033,6250.08%
2023/05/199111.4400.00111.0093,6400.25%
2023/05/182115.251114.00114.0013,6330.03%
2023/05/173118.335119.00116.50-23,594-0.06%
2023/05/153.3109.5300.00108.503.33,4590.10%
2023/05/123113.3300.00114.0033,5260.09%
2023/05/112114.5000.00112.5023,6560.05%
2023/05/1000.001120.00120.00-13,832-0.03%
2023/05/093122.502121.00120.5013,9430.03%
2023/05/085126.3014127.00125.00-93,923-0.23%
2023/05/056127.257127.79127.50-13,866-0.03%
2023/05/041125.481122.50122.5003,6520.00%
2023/05/031118.0000.00115.5013,4740.03%
2023/04/283105.8300.00107.0033,3750.09%
2023/04/2500.001.5105.83106.00-1.53,401-0.04%
2023/04/213110.0000.00109.5033,4600.09%
2023/04/202116.7500.00115.0023,4440.06%
2023/04/141120.0000.00120.0013,6910.03%
2023/04/1300.002121.00121.50-23,765-0.05%
2023/04/123122.8300.00120.5033,7680.08%
2023/04/1100.001118.00118.50-13,730-0.03%
2023/04/103121.003119.00117.5003,7530.00%
2023/04/072121.750.1122.00121.501.93,7550.05%
2023/04/063.1121.903122.67121.500.13,7950.00%
2023/03/301118.0000.00117.5013,8510.03%
2023/03/290119.5000.00120.0003,8680.00%
2023/03/283116.673114.50114.0003,9130.00%
2023/03/271117.502117.50117.50-13,987-0.03%
2023/03/241115.0000.00115.0014,1340.02%
2023/03/171109.001110.00111.0005,0360.00%
2023/03/161107.500.3108.00108.000.75,2130.01%
2023/03/1500.004112.50112.50-45,521-0.07%
2023/03/1400.001114.00111.50-15,871-0.02%
2023/03/1300.003110.00111.50-36,309-0.05%
2023/03/102114.002112.50111.5006,7830.00%
2023/03/0900.001113.00113.00-17,147-0.01%
2023/03/082116.0000.00115.5027,2270.03%
2023/03/063117.1700.00118.0037,4040.04%
2023/03/0200.002121.50122.00-27,708-0.03%
2023/03/011120.0000.00120.5017,9220.01%
2023/02/218119.562118.25119.5068,8750.07%
2023/02/202121.5000.00120.0029,1890.02%
2023/02/172121.251124.00120.5019,3480.01%
2023/02/163122.672123.00123.0019,5570.01%
2023/02/151123.001123.00122.5009,7370.00%
2023/02/144121.752122.50121.5029,8040.02%
2023/02/134124.257124.43123.00-39,774-0.03%
2023/02/109129.117129.79128.0029,7280.02%
2023/02/093130.174130.88128.50-19,627-0.01%
2023/02/083129.833130.67131.0009,4980.00%
2023/02/072122.003123.67125.00-19,271-0.01%
2023/02/062121.753121.83119.50-19,173-0.01%
2023/02/021118.5031118.98118.50-309,084-0.33%
2023/02/013117.001117.00117.0029,0870.02%
2023/01/313114.831117.00118.0029,1120.02%
2023/01/301111.5000.00111.0019,1050.01%
2023/01/1732109.031110.00109.00319,1720.34%
2023/01/161.1110.931110.50111.000.19,1880.00%
2023/01/131109.5022109.55109.00-219,212-0.23%
2023/01/115112.804111.88111.5019,2490.01%
2023/01/1020115.001115.00113.50199,2780.20%
2023/01/091117.001118.00117.5009,3630.00%
2023/01/061119.501119.00117.0009,4550.00%
2023/01/051118.503117.67114.50-29,413-0.02%
2023/01/042117.757119.07116.50-59,477-0.05%
2023/01/032118.751120.50118.5019,5300.01%
2022/12/292124.002123.50124.0009,7090.00%
2022/12/284123.502126.50123.0029,8230.02%
2022/12/272126.756.1125.51126.50-4.110,020-0.04%
2022/12/269127.115125.50124.00410,1390.04%
2022/12/232125.004127.13125.50-210,219-0.02%
2022/12/225123.506123.83125.00-110,331-0.01%
2022/12/211123.0000.00121.00110,3450.01%
2022/12/203123.171122.00121.00210,4530.02%
2022/12/195127.001126.00126.00410,4650.04%
2022/12/165124.9015125.07124.50-1010,510-0.10%
2022/12/152126.506126.58124.50-410,564-0.04%
2022/12/147131.0000.00131.00710,1670.07%
2022/12/136146.005148.00145.50110,2210.01%
2022/12/122148.251150.00146.50110,2920.01%
2022/12/096153.588152.88154.00-210,248-0.02%
2022/12/083149.171150.50149.50210,3910.02%
2022/12/077.9149.315147.71151.002.910,3710.03%
2022/12/0613.1155.8111151.23150.502.110,1440.02%
2022/12/0514.1158.0713160.15158.501.19,9840.01%
2022/12/029.1152.0211.3153.54151.00-2.29,667-0.02%
2022/12/017.1141.4710141.05150.00-2.99,409-0.03%
2022/11/301135.503136.00136.50-29,367-0.02%
2022/11/290134.004133.75133.00-49,469-0.04%
2022/11/282133.503132.83133.50-19,588-0.01%
2022/11/2513132.311134.00130.50129,7870.12%
2022/11/246133.672133.51134.00410,1470.04%
2022/11/234134.375134.60136.50-110,352-0.01%
2022/11/225.3132.885133.30130.500.310,4370.00%
2022/11/214.3134.943134.33132.501.310,4910.01%
2022/11/181131.5012131.38131.00-1110,604-0.10%
2022/11/174.5130.533130.67128.501.510,5460.01%
2022/11/1610126.5511.1126.92130.00-1.110,410-0.01%
2022/11/153120.673121.33121.00010,1740.00%
2022/11/1416118.448116.25121.0089,9950.08%
2022/11/118113.374.1114.12114.003.99,7570.04%
2022/11/045105.6000.00104.0059,4100.05%
2022/11/0200.000.2104.00106.50-0.29,3240.00%
2022/10/28198.6000.0098.3019,2110.01%
2022/10/2700.004101.75102.00-49,188-0.04%
2022/10/26197.50199.0098.6009,1470.00%
2022/10/251100.500.3100.50100.000.79,0720.01%
2022/10/2400.001109.00105.00-18,977-0.01%
2022/10/213108.671107.05107.0028,9540.02%
2022/10/201108.000109.00112.0018,9060.01%
2022/10/190.2112.501110.50110.50-0.88,849-0.01%
2022/10/186113.925112.30112.5018,8590.01%
2022/10/133114.0020111.15108.00-178,521-0.20%
2022/10/121112.001113.50113.0008,3810.00%
2022/10/113113.173111.50110.5008,2500.00%
2022/10/076115.924115.63114.0028,1190.02%
2022/10/065116.701114.50118.5047,9540.05%
2022/10/058114.254114.00113.0047,7880.05%
2022/10/046115.7533115.00114.50-277,613-0.35%
2022/10/038107.506110.42110.5027,3680.03%
2022/09/301107.002105.75107.50-17,173-0.01%
2022/09/290103.007104.07103.50-76,997-0.10%
2022/09/284101.7500.0099.1046,8040.06%
2022/09/271102.007104.43107.00-66,688-0.09%
2022/09/261104.5011105.36104.50-106,533-0.15%
2022/09/2350109.1715107.97108.00356,4310.54%
2022/09/227111.214111.00112.0036,2890.05%
2022/09/2100.006107.17107.50-66,052-0.10%
2022/09/206107.0800.00107.0066,0060.10%
2022/09/1912110.7114107.14107.50-25,930-0.03%
2022/09/163117.6743116.03116.00-405,738-0.70%
2022/09/153122.002121.50117.5015,6630.02%
2022/09/141118.0000.00116.0015,3370.02%
2022/09/130118.0000.00118.0005,1710.00%
2022/09/1200.005119.90120.00-55,066-0.10%
2022/09/088118.009119.56118.50-14,871-0.02%
2022/09/076117.337116.43119.00-14,729-0.02%
2022/09/065121.004119.25118.5014,4860.02%
2022/09/0514133.4615.1132.63129.00-1.14,136-0.03%
2022/09/025131.9056134.18129.50-513,925-1.30%
2022/09/012.1130.1215130.40129.50-12.93,703-0.35%
2022/08/317133.7220132.33128.00-133,382-0.38%
2022/08/303119.185122.80129.50-22,871-0.07%
2022/08/295118.904.4120.56118.000.62,4540.03%
2022/08/261.1116.193118.83117.00-1.92,132-0.09%
2022/08/250112.500112.25112.0001,7490.00%
2022/08/2400.001111.50111.50-11,399-0.07%
2022/08/23297.652.199.87101.50-0.11,256-0.01%
2022/08/22096.20298.2598.90-21,096-0.18%
2022/08/19190.6000.0090.6019550.10%
2022/08/18190.502289.9090.20-21945-2.22%
2022/08/172290.56192.0090.50219362.24%
2022/08/16591.563.591.7091.401.59270.16%
2022/08/0500.000.384.4084.50-0.3917-0.03%
2022/08/040.582.101.181.4582.90-0.6926-0.06%
2022/08/0300.000.486.2083.90-0.4916-0.04%
2022/08/020.285.0000.0085.500.29090.02%
2022/08/010.590.8000.0090.700.59010.06%
2022/07/2900.000.889.3689.60-0.8902-0.09%
2022/07/260.590.3000.0088.500.58760.06%
2022/07/2500.00591.0690.40-5859-0.58%
2022/07/2200.00288.8588.80-2798-0.25%
2022/07/21381.67283.0083.0017710.13%
2022/07/200.382.2000.0081.000.37700.04%
2022/07/15180.1000.0080.4017910.13%
2022/07/12178.1000.0078.5018220.12%
2022/07/06182.9000.0079.9018680.12%
2022/07/05181.5000.0081.7019380.11%
2022/07/010.184.9000.0083.000.11,0080.01%
2022/06/30290.05190.9089.5019970.10%
2022/06/29190.4000.0091.4019940.10%
2022/06/24293.8500.0094.5029780.20%
2022/06/23094.7000.0096.0009760.00%
2022/06/2100.00191.3090.60-1939-0.11%
2022/06/1700.00290.5090.50-2926-0.22%
2022/06/1400.00188.4088.10-1942-0.11%
2022/06/13089.7500.0089.2009440.00%
2022/06/10187.8000.0087.5019380.11%
2022/05/27181.3000.0081.2011,0490.10%
2022/05/2300.00982.8682.80-91,112-0.81%
2022/05/1900.00879.8080.30-81,199-0.67%
2022/05/1300.003.478.1778.70-3.41,239-0.27%
2022/05/11277.1000.0076.0021,2160.16%
2022/05/10273.5500.0076.0021,2150.16%
2022/05/092.180.111877.1876.10-15.91,202-1.32%
2022/05/06183.2000.0081.1011,1800.08%
2022/05/051587.7100.0085.50151,1651.29%
2022/05/0400.00188.1086.80-11,164-0.09%
2022/04/292.188.7500.0088.602.11,1720.17%
2022/04/25192.3000.0091.6011,1860.08%
2022/04/21295.0000.0095.0021,2000.17%
2022/04/1500.00197.4095.90-11,181-0.08%
2022/04/14296.151094.4296.00-81,173-0.68%
2022/04/1200.00195.7095.40-11,171-0.09%
2022/04/11298.15198.4098.5011,1560.09%
2022/04/08296.05197.5093.8011,0920.09%
2022/04/07194.601193.2495.50-101,075-0.93%
2022/04/060.391.5200.0091.100.31,0250.02%
2022/04/010.291.9000.0091.800.21,0320.01%
2022/03/314392.2900.0091.90431,0364.15%
2022/03/291191.6500.0091.70111,0391.06%
2022/03/280.191.6000.0091.300.11,0460.00%
2022/03/25292.4000.0091.6021,0350.19%
2022/03/18196.3000.0094.3011,1500.09%
2022/03/1700.001.193.5394.10-1.11,144-0.09%
2022/03/09191.00191.9091.6001,2780.00%
2022/03/08294.60191.5090.2011,2890.08%
2022/03/0700.00097.0097.0001,2670.00%
2022/03/041101.0000.00101.0011,2640.08%
2022/02/211103.021.2107.00107.00-0.21,451-0.01%
2022/02/1700.000.2105.00103.50-0.21,392-0.01%
2022/02/150108.0000.00103.0001,3760.00%
2022/02/070102.5000.00104.5001,3560.00%
2022/01/2600.002100.50100.50-21,358-0.15%
2022/01/2500.002101.50100.50-21,362-0.15%
2022/01/196105.503104.50104.5031,5800.19%
2022/01/181106.5000.00105.5011,5930.06%
2022/01/100110.002109.00108.50-21,578-0.13%
2022/01/061108.0000.00108.0011,6250.06%
2022/01/0500.001.1107.00106.50-1.11,633-0.07%
2022/01/042107.0000.00106.0021,6550.12%
2022/01/0300.009108.50107.50-91,654-0.54%
2021/12/297110.001110.00110.0061,6500.36%
2021/12/274111.6300.00110.5041,7080.23%
2021/12/2300.000113.00113.0001,7250.00%
2021/12/227114.210.1113.50113.006.91,7350.40%
2021/12/215113.500.2113.64113.504.81,7350.28%
2021/12/202.2114.773118.67115.00-0.81,727-0.05%
2021/12/178112.5000.00110.5081,6680.48%
2021/12/161111.001111.00112.5001,7710.00%
2021/12/148115.501115.50111.5071,9600.36%
2021/12/139114.941114.00114.5081,9590.41%
2021/12/103115.671.2115.93115.001.81,9750.09%
2021/12/093115.5000.00113.5031,9660.15%
2021/12/082117.754116.25115.50-21,962-0.10%
2021/12/071112.0000.00110.0011,8920.05%
2021/11/3000.001109.50110.50-11,941-0.05%
2021/11/292112.0000.00109.0021,9300.10%
2021/11/263112.005110.40110.00-21,855-0.11%
2021/11/251107.5016107.63107.50-151,806-0.83%
2021/11/242107.507109.36109.00-51,799-0.28%
2021/11/233108.333105.50105.5001,7940.00%
2021/11/221.1108.7700.00108.001.11,7750.06%
2021/11/1900.002104.25103.50-21,782-0.11%
2021/11/1800.001105.50106.50-11,810-0.06%
2021/11/1510103.0000.00103.50101,8700.53%
2021/11/111104.5000.00102.5012,0560.05%
2021/11/0900.001103.50103.00-12,150-0.05%
2021/11/083104.6700.00104.0032,1550.14%
2021/11/052105.0000.00105.0022,1630.09%
2021/11/041106.0000.00105.0012,1790.05%
2021/11/015105.5000.00105.0052,3230.22%
2021/10/272105.751107.00106.0012,1980.05%
2021/10/221103.0000.00103.0012,1760.05%
2021/10/211106.5000.00105.5012,1990.05%
2021/10/151106.5000.00106.5012,3770.04%
2021/10/141104.5000.00107.5012,3730.04%
2021/10/1300.001102.50101.00-12,362-0.04%
2021/10/082113.0000.00111.0022,4500.08%
2021/10/0700.000.1111.00112.50-0.12,5210.00%
2021/10/044.1119.1200.00114.004.12,6350.16%
2021/10/011124.0000.00124.0012,6140.04%
2021/09/295125.2000.00125.0052,6370.19%
2021/09/241131.501132.50132.5002,6960.00%
2021/09/235133.802132.25131.5032,7270.11%
2021/09/224134.631.3133.16140.002.72,7080.10%
2021/09/161129.501129.00128.0002,6100.00%
2021/09/1500.000.8129.00129.00-0.82,614-0.03%
2021/09/131126.506128.50129.00-52,712-0.18%
2021/09/097125.792128.00125.0052,9600.17%
2021/09/082127.5000.00125.5023,0030.07%
2021/09/071123.506126.00126.50-53,060-0.16%
2021/09/065125.5000.00122.0053,2210.16%
2021/09/031126.0000.00124.5013,5430.03%
2021/09/026.1126.0900.00126.006.13,8140.16%
2021/09/010.1128.251127.50127.00-0.93,899-0.02%
2021/08/3100.000.1129.00130.00-0.14,0710.00%
2021/08/302131.2500.00129.0024,2030.05%
2021/08/2700.001130.50129.00-14,232-0.02%
2021/08/261.1128.0000.00128.001.14,2890.02%
2021/08/251126.532.2129.23130.00-1.24,396-0.03%
2021/08/240.1129.004130.50127.00-3.94,517-0.09%
2021/08/232132.5000.00131.5024,5830.04%
2021/08/206132.832132.75133.0044,5890.09%
2021/08/191134.501.8130.86129.00-0.84,627-0.02%
2021/08/185.1132.025136.20132.000.14,6150.00%
2021/08/173145.671147.00141.5024,5740.04%
2021/08/167143.4300.00143.5074,5400.15%
2021/08/132136.0100.00137.0024,5120.04%
2021/08/1200.001135.00135.50-14,528-0.02%
2021/08/116134.0000.00131.5064,6190.13%
2021/08/1000.001135.00135.50-14,855-0.02%
2021/08/091.1134.043135.50133.00-1.95,032-0.04%
2021/08/062.1143.464.1143.46143.00-25,248-0.04%
2021/08/050.1134.5000.00133.500.15,4280.00%
2021/08/041135.001134.00134.0005,6120.00%
2021/08/0300.001138.00136.50-15,685-0.02%
2021/08/024136.6300.00137.0045,6930.07%
2021/07/303131.002131.25129.0015,6970.02%
2021/07/291.5130.000.1129.98130.001.45,7360.03%
2021/07/2800.000.1127.35126.00-0.15,7620.00%
2021/07/2700.000.1127.00126.00-0.15,8680.00%
2021/07/231126.0010130.64130.50-95,979-0.15%
2021/07/2211.2131.2410136.10129.501.25,9750.02%
2021/07/2112146.002.3139.78135.009.76,0060.16%
2021/07/161140.5000.00134.0016,0610.02%
2021/07/152132.0000.00134.0026,0390.03%
2021/07/140.3123.846.1116.09122.00-5.86,043-0.10%
2021/07/138.1124.479.1128.12123.50-16,076-0.02%
2021/07/121.1137.487137.14136.50-66,068-0.10%
2021/07/090.1140.0000.00139.500.16,0560.00%
2021/07/080.7142.002142.75141.00-1.36,076-0.02%
2021/07/075145.800.2142.50142.504.86,1180.08%
2021/07/051146.004142.88143.50-36,150-0.05%
2021/07/021142.501.1142.94142.00-0.16,1860.00%
2021/07/014.1144.020.1145.00144.0046,1600.06%
2021/06/300.1148.0000.00147.500.16,1470.00%
2021/06/292.1140.894143.10152.00-26,120-0.03%
2021/06/282.1147.8810148.40146.00-7.96,059-0.13%
2021/06/2542.4152.953153.83150.5039.46,0300.65%
2021/06/2400.000.1155.50154.50-0.16,0150.00%
2021/06/232.1155.602155.50155.000.16,0650.00%
2021/06/224.1157.146158.50154.00-1.96,024-0.03%
2021/06/215163.8057169.37163.00-525,944-0.87%
2021/06/1852.1174.3446.4179.47178.005.76,1130.09%
2021/06/172.3168.028.2169.41167.50-66,310-0.09%
2021/06/163.2166.283168.17164.000.26,4120.00%
2021/06/156.2172.009.2167.46171.50-36,536-0.05%
2021/06/1114.8182.3027.6181.33176.00-12.96,427-0.20%
2021/06/105.4174.3741.5177.99179.50-36.16,239-0.58%
2021/06/091160.0010.1164.88163.50-9.15,974-0.15%
2021/06/087163.8622.3167.72161.00-15.35,907-0.26%
2021/06/070.1160.0037.2159.44160.00-37.15,741-0.65%
2021/06/0410.1147.981145.50145.509.15,6280.16%
2021/06/034.2144.861.3146.51143.5035,6380.05%
2021/06/023.2152.785150.20151.00-1.85,656-0.03%
2021/06/017.3138.725136.30159.502.35,5550.04%
2021/05/281.6161.2222161.45160.50-20.45,355-0.38%
2021/05/271163.0048.6167.68162.00-47.65,331-0.89%
2021/05/260.2163.000.1165.00162.5005,3800.00%
2021/05/250.1162.5027164.37160.50-26.95,447-0.49%
2021/05/2424167.273.1166.80170.0020.95,5660.37%
2021/05/214159.0000.00158.0045,5340.07%
2021/05/201162.0000.00161.0015,6940.02%
2021/05/194162.384160.63160.0005,7730.00%
2021/05/1818177.5913178.50175.0055,7820.09%
2021/05/1710182.356.9186.69188.503.15,8390.05%
2021/05/1431.2170.5830.7171.49171.500.55,7710.01%
2021/05/1319166.9423.1166.90169.50-4.15,536-0.07%
2021/05/1211154.0524.7149.77154.50-13.75,280-0.26%
2021/05/1116.1141.129137.44140.507.15,1090.14%
2021/05/100135.002133.75134.00-25,025-0.04%
2021/05/067135.649133.50131.50-24,971-0.04%
2021/05/052141.2511140.41139.00-94,922-0.18%
2021/05/045147.203141.67143.5024,9030.04%
2021/05/037.2151.884155.50155.503.24,7810.07%
2021/04/292.6141.5700.00141.502.64,6670.06%
2021/04/282137.803137.50136.50-14,648-0.02%
2021/04/271139.931.3141.00139.50-0.24,6230.00%
2021/04/264.2142.909142.56137.00-4.84,566-0.11%
2021/04/2300.001142.50141.50-14,553-0.02%
2021/04/221.5149.502143.75139.50-0.54,513-0.01%
2021/04/2110.1154.0300.00151.0010.14,4270.23%
2021/04/2045159.333156.17160.00424,4110.95%
2021/04/1934.3167.423165.50156.5031.34,3610.72%
2021/04/168.2154.771150.50168.007.24,2590.17%
2021/04/151152.0000.00153.0014,1640.02%
2021/04/141148.004140.50145.00-34,158-0.07%
2021/04/132142.751.1151.91148.000.94,1340.02%
2021/04/125.3169.810.3171.00160.0054,1260.12%
2021/04/092150.2500.00155.5024,1320.05%
2021/04/0800.001141.50141.50-14,138-0.02%
2021/04/064120.503117.50117.5014,1080.02%
2021/04/012.1111.1700.00118.002.14,1030.05%
2021/03/310.2114.0000.00112.000.24,0840.00%
2021/03/300.2122.5000.00119.500.24,0770.00%
2021/03/291.8123.013128.00123.00-1.24,088-0.03%
2021/03/265.3110.2322106.02117.00-16.74,071-0.41%
2021/03/223995.692595.9297.10144,0400.35%
2021/03/191990.311190.2388.3083,7520.21%
2021/03/18482.155.284.4986.70-1.23,407-0.03%
2021/03/171078.611778.0078.90-73,265-0.21%
2021/03/161076.3800.0074.70103,0640.33%
2021/03/154978.745379.1276.20-42,992-0.13%
2021/03/120.276.0000.0075.000.22,8680.01%
2021/03/11176.00178.7078.0002,8620.00%
2021/03/08175.501074.0572.00-92,888-0.31%
2021/03/051070.30471.1075.9062,8500.21%
2021/03/0300.0010168.0068.00-1012,753-3.67% 大賣/鉅額交易
2021/02/2600.00264.5064.50-22,740-0.07%
2021/02/25768.17167.0066.7062,7340.22%
2021/02/24259.95463.3864.00-22,635-0.08%
2021/02/23360.831062.9162.00-72,557-0.27%
2021/02/194.157.951058.0959.60-5.92,404-0.24%
2021/02/18351.57952.0354.20-62,216-0.27%
2021/02/17549.9000.0049.3552,1110.24%
2021/02/05148.60348.7748.00-22,043-0.10%
2021/02/04245.03245.3346.5001,7930.00%
2021/02/03741.63741.8642.3001,6840.00%
2021/01/25140.95340.4040.05-21,792-0.11%
2021/01/20240.4000.0040.2021,8810.11%
2021/01/1900.00340.2039.80-31,897-0.16%
2021/01/18240.00140.3039.3011,9550.05%
2021/01/15139.4000.0039.2011,9780.05%
2021/01/1300.00442.2941.85-42,030-0.20%
2021/01/12143.25642.6543.80-52,052-0.24%
2021/01/1100.00242.0041.85-22,076-0.10%
2021/01/06143.9000.0043.3512,2380.04%
2021/01/05144.8000.0044.6512,3500.04%
2020/12/311148.7500.0047.00112,4500.45%
2020/12/30250.3800.0050.0022,4270.08%
2020/12/29148.85148.1550.0002,4210.00%
2020/12/24247.6000.0047.3522,6700.07%
2020/12/22146.9000.0048.9012,7980.04%
2020/12/1600.00245.2545.50-22,931-0.07%
2020/12/1500.00146.0045.65-12,979-0.03%
2020/12/14147.6500.0047.5513,0360.03%
2020/12/1100.00147.2547.20-13,132-0.03%
2020/12/1000.00148.7548.60-13,229-0.03%
2020/12/09349.57149.7049.1524,0380.05%
2020/12/08150.6000.0050.0014,1020.02%
2020/12/075050.5000.0050.30504,2591.17%
2020/12/04152.00151.9051.4004,6000.00%
2020/12/03154.50155.1052.0004,9270.00%
2020/12/014051.8000.0050.90405,0950.78%
2020/11/30151.5000.0051.2015,2600.02%
2020/11/2600.00151.2050.90-15,536-0.02%
2020/11/25352.4700.0051.0035,7960.05%
2020/11/231051.8000.0051.60106,0600.17%
2020/11/20252.9000.0051.7026,1050.03%
2020/11/19152.10253.5052.90-16,169-0.02%
2020/11/18151.10251.8052.00-16,242-0.02%
2020/11/17251.1000.0050.6026,3050.03%
2020/11/1600.00750.9050.90-76,329-0.11%
2020/11/13150.1000.0051.8016,3400.02%
2020/11/10254.05354.6752.60-16,300-0.02%
2020/11/09254.35354.5054.20-16,296-0.02%
2020/11/06154.9000.0054.2016,3070.02%
2020/11/05454.6300.0054.1046,3120.06%
2020/11/02253.1000.0053.7026,5030.03%
2020/10/30553.5200.0052.5056,7280.07%
2020/10/281554.38453.5053.40116,7180.16%
2020/10/26255.2000.0054.9026,7540.03%
2020/10/21158.7000.0058.1016,7100.01%
2020/10/20759.3600.0058.7076,6970.10%
2020/10/19359.90260.4059.4016,6770.01%
2020/10/16159.00859.5161.20-76,647-0.11%
2020/10/1400.00359.2060.10-36,628-0.05%
2020/10/13459.08158.4059.3036,6370.05%
2020/10/12265.30164.1061.4016,5590.02%
2020/10/07162.9000.0063.0016,5300.02%
2020/10/05464.9000.0063.3046,6040.06%
2020/09/28164.0000.0064.0016,5510.02%
2020/09/2300.00162.6062.40-16,555-0.02%
2020/09/22162.502062.6062.10-196,573-0.29%
2020/09/18165.3000.0064.6016,6530.02%
2020/09/1700.00165.0065.30-16,705-0.01%
2020/09/16264.30665.5864.60-46,707-0.06%
2020/09/151166.09566.3466.2066,6960.09%
2020/09/141068.261768.0164.10-76,710-0.10%
2020/09/10165.00166.2063.0006,3010.00%
2020/09/091266.621566.7463.70-36,227-0.05%
2020/09/082967.003067.6268.80-16,001-0.02%
2020/09/07463.33763.0362.60-35,740-0.05%
2020/09/0400.00361.4361.80-35,744-0.05%
2020/09/03360.9000.0060.7035,8370.05%
2020/09/021163.67463.9362.8075,7740.12%
2020/09/01562.74963.4964.50-45,734-0.07%
2020/08/311663.291063.9362.1065,6220.11%
2020/08/2800.00165.4065.40-15,423-0.02%
2020/08/274159.794159.7059.5005,4140.00%
2020/08/26256.80156.7056.6015,2970.02%
2020/08/25156.20157.1056.5005,3450.00%
2020/08/241659.6317.259.7656.50-1.25,387-0.02%
2020/08/21456.33458.1358.8005,4070.00%
2020/08/201.257.751356.3655.00-11.85,506-0.21%
2020/08/19458.501358.8058.00-95,686-0.16%
2020/08/182459.8100.0058.80245,8650.41%
2020/08/1700.00156.5055.30-16,005-0.02%
2020/08/14254.60155.1055.7016,1980.02%
2020/08/131055.15954.5054.4016,3920.02%
2020/08/1100.00157.0057.10-16,583-0.02%
2020/08/10459.55460.3859.0006,6460.00%
2020/08/071860.87860.7961.00106,7070.15%
2020/08/063163.832064.2662.50116,7260.16%
2020/08/056565.98864.6164.00576,6590.86%
2020/08/042562.0000.0062.00256,4150.39%
2020/07/31450.90152.4051.3036,5940.05%
2020/07/3000.00148.4549.80-16,711-0.01%
2020/07/29245.40245.6345.3006,8510.00%
2020/07/28544.60142.7544.4547,0190.06%
2020/07/27145.00545.8444.50-47,058-0.06%
2020/07/24149.1500.0048.6017,1180.01%
2020/07/2300.00651.1050.00-67,329-0.08%
2020/07/22151.6000.0050.3017,6170.01%
2020/07/21150.00250.4550.00-17,620-0.01%
2020/07/20850.58345.6050.9057,6060.07%
2020/07/17249.201051.1550.00-87,585-0.11%
2020/07/16753.7900.0053.5077,5810.09%
2020/07/15151.90352.5351.90-27,579-0.03%
2020/07/14154.20356.9054.20-27,518-0.03%
2020/07/13256.65556.7256.00-37,484-0.04%
2020/07/10957.69557.9457.7047,4720.05%
2020/07/09459.951059.9160.10-67,444-0.08%
2020/07/08758.69458.9058.1037,4140.04%
2020/07/07558.20259.5557.6037,3910.04%
2020/07/062261.12861.0360.10147,3350.19%
2020/07/0300.002258.8759.80-227,252-0.30%
2020/07/021258.59259.5059.00107,2090.14%
2020/07/01157.90158.0057.9007,1550.00%
2020/06/30159.10358.9758.50-27,093-0.03%
2020/06/291059.63360.2761.1077,0170.10%
2020/06/24756.31859.1556.80-16,916-0.01%
2020/06/23461.58261.5059.6026,8160.03%
2020/06/221261.961660.5362.00-46,756-0.06%
2020/06/19560.321860.6259.80-136,668-0.19%
2020/06/18862.89762.8462.5016,5380.02%
2020/06/172362.752462.7364.30-16,318-0.02%
2020/06/16259.05559.8458.50-36,058-0.05%
2020/06/151061.00859.6160.3025,9800.03%
2020/06/12656.93257.2558.8045,8690.07%
2020/06/111759.514859.6656.60-315,814-0.53%
2020/06/102560.40462.0561.90215,6920.37%
2020/06/092456.531354.3257.60115,5090.20%
2020/06/081455.63954.2452.4055,4470.09%
2020/06/05256.350.355.6055.601.75,4030.03%
2020/06/04657.10258.2556.1045,4680.07%
2020/06/03458.35158.5058.2035,4740.05%
2020/06/02356.531157.1857.10-85,474-0.15%
2020/06/01460.65160.2059.4035,3790.06%
2020/05/291058.0012.359.9061.50-2.35,276-0.04%
2020/05/28358.07159.0057.7025,1550.04%
2020/05/27860.31660.9559.1025,0350.04%
2020/05/261065.351862.9264.50-84,852-0.16%
2020/05/251660.85961.0064.3074,6290.15%
2020/05/22657.68558.5058.8014,4330.02%
2020/05/21556.563156.1055.90-264,276-0.61%
2020/05/20752.401753.3054.60-104,088-0.24%
2020/05/191350.542.149.5249.8010.93,8730.28%
2020/05/181747.125.547.3348.8511.53,7540.31%
2020/05/153244.007.843.5744.4524.23,6800.66%
2020/05/1400.00445.4845.00-43,605-0.11%
2020/05/13445.61545.1346.85-13,532-0.03%
2020/05/12741.46441.6142.6033,4470.09%
2020/05/11342.15842.1842.15-53,368-0.15%
2020/05/08649.001247.6146.80-63,318-0.18%
2020/05/071050.50850.2052.0023,2150.06%
2020/05/062556.112753.6350.50-23,097-0.06%
2020/05/051054.231155.4555.90-12,913-0.03%
2020/05/041149.101249.1550.90-12,724-0.04%
2020/04/3000.00245.8546.30-22,540-0.08%
2020/04/29545.783145.9146.65-262,440-1.07%
2020/04/283846.521046.2946.90282,3251.20%
2020/04/272546.202046.2046.2052,0940.24%
2020/04/22235.031235.3734.75-101,720-0.58%
2020/04/211434.49135.1035.40131,6740.78%
2020/04/20134.25333.8834.55-21,585-0.13%
2020/04/15534.50133.2533.1041,4810.27%
2020/04/14434.552034.5534.50-161,434-1.12%
2020/04/132035.4500.0035.50201,3741.45%
2020/04/10230.40731.0432.45-51,279-0.39%
2020/04/08129.25329.8029.70-21,223-0.16%
2020/04/07429.35230.4329.3021,2020.17%
2020/04/06230.4000.0029.9521,1850.17%
2020/04/0100.00128.7028.45-11,166-0.09%
2020/03/31228.00128.4028.0011,1600.09%
2020/03/30128.7000.0028.5511,1470.09%
2020/03/27128.651328.6829.20-121,131-1.06%
2020/03/261127.11827.2327.8031,0900.27%
2020/03/25125.4000.0025.3011,0680.09%
2020/03/24425.95226.0025.2521,0600.19%
2020/03/20427.301527.2527.65-111,044-1.05%
2020/03/19125.65127.3025.7001,0270.00%
2020/03/18328.60129.0028.5021,0020.20%
2020/03/16132.15831.0830.70-7955-0.73%
2020/03/13430.30330.3030.3019220.11%
2020/03/12635.71534.6433.6518990.11%
2020/03/11536.98336.5737.0028460.24%
2020/03/10836.511236.7236.85-4799-0.50%
2020/03/09236.05835.9336.05-6676-0.89%
2020/03/06431.29931.7132.80-5596-0.84%
2020/03/05830.36130.0029.8575181.35%
2020/03/03429.7000.0029.6044970.80%
2020/03/02129.8000.0029.9514900.20%
2020/02/2500.001031.7831.20-10465-2.15%
2020/02/24132.251032.6832.25-9447-2.01%
2020/02/20130.70130.6530.6504000.00%
2020/02/184531.34631.9231.903938410.14%
2020/02/17629.931228.7030.25-6342-1.75%
2020/02/141630.1400.0029.90163244.92%
2020/02/11128.5500.0028.5512910.34%
2020/02/07728.2000.0028.6072882.43%
2020/02/06129.35129.3529.3502670.00%
2020/02/0500.00126.7026.70-1263-0.38%
2020/02/0400.00124.0024.30-1268-0.37%
2020/01/30124.0000.0023.5012540.39%
2020/01/1000.00126.4026.15-1263-0.38%
2020/01/0600.00127.0027.10-1267-0.37%
2019/12/1100.00127.9027.60-1321-0.31%
2019/12/05127.6000.0027.7013230.31%
2019/12/0400.00128.4027.85-1323-0.31%
2019/11/2000.001027.5027.40-10356-2.80%
2019/11/18128.00128.2028.5003500.00%
2019/11/1400.00128.8028.95-1342-0.29%
2019/11/0700.00129.0529.10-1349-0.29%
2019/11/05129.5500.0029.5013440.29%
2019/10/17129.5000.0029.8014260.23%
2019/10/08130.1000.0030.2515480.18%
2019/10/07130.4500.0030.4015670.18%
2019/09/20230.6000.0030.1526760.30%
2019/09/18130.0000.0030.1016680.15%
2019/09/10130.1500.0030.5016820.15%
2019/09/05130.4500.0030.4016910.14%
2019/09/02130.6500.0030.6016930.14%
2019/08/29130.0000.0030.2016840.15%
2019/08/07131.2000.0031.0516560.15%
2019/07/30133.6000.0033.5016480.15%
2019/07/23134.1000.0034.1016510.15%
2019/07/22235.1300.0035.0526360.31%
2019/07/19135.0000.0035.5016270.16%
2019/07/18135.8000.0035.5016120.16%
2019/07/17235.0000.0035.0026000.33%
2019/07/16135.85135.8035.8505810.00%
2019/07/1500.00234.7536.00-2549-0.36%
2019/07/1100.00133.6032.80-1489-0.20%
2019/07/10132.7000.0032.4014710.21%
2019/07/09433.1300.0033.1044580.87%
2019/07/05133.7000.0033.5014500.22%
2019/07/03333.08233.1033.0014250.24%
台康生技 相關文章
台康生技 相關影音