台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.51%
  • 成交量
    730
  • 產業
    上市 電腦週邊類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
動力-KY (6591)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28759.26559.1458.9021,0270.19%
2024/03/272658.802259.0358.6041,0230.39%
2024/03/266158.843160.4658.40301,0162.95%
2024/03/25261.15861.1661.20-6993-0.60%
2024/03/226160.94761.2060.90549865.47%
2024/03/215662.10861.7361.40489774.91%
2024/03/205561.731362.5561.00429664.35%
2024/03/19962.271963.0762.40-10952-1.05%
2024/03/181761.361461.4162.8039270.32%
2024/03/15759.902560.0459.40-18902-1.99%
2024/03/143259.30459.9859.70288903.14%
2024/03/13361.072762.8760.90-24872-2.75%
2024/03/121662.014462.1462.30-28836-3.35%
2024/03/111461.811761.6660.00-3807-0.37%
2024/03/088664.303264.9563.40547756.96%
2024/03/071470.342472.5468.70-10712-1.40%
2024/03/063567.622868.3369.0075521.27%
2024/03/05964.007564.4464.90-66413-15.95%
2024/03/011953.251954.6256.7001800.00%
2024/02/29751.57451.5051.6031292.31%
2024/02/27150.30151.7050.3001240.00%
2024/02/26350.90250.7051.4011230.81%
2024/02/23150.30650.8350.10-5122-4.10%
2024/02/2200.00350.6750.50-3122-2.45%
2024/02/21151.30850.9850.70-7121-5.74%
2024/02/20650.551150.4250.40-5118-4.23%
2024/02/19250.40550.4050.30-3117-2.56%
2024/02/16850.01350.0050.1051164.31%
2024/02/151448.60449.0349.30101099.12%
2024/02/0500.00248.7848.35-2114-1.74%
2024/02/02149.40249.0849.15-1115-0.87%
2024/02/01248.8300.0048.7521221.63%
2024/01/31248.55448.6448.30-2123-1.62%
2024/01/3000.00149.5049.00-1123-0.81%
2024/01/2900.00349.2349.20-3125-2.40%
2024/01/26249.30149.0549.0511260.79%
2024/01/251549.02248.9548.901312710.21%
2024/01/24849.1000.0048.8081296.20%
2024/01/23948.87148.8048.9081316.08%
2024/01/22648.5800.0048.7061324.53%
2024/01/19248.2500.0048.3021331.49%
2024/01/1700.00848.1248.05-8135-5.89%
2024/01/16448.33648.2748.40-2135-1.48%
2024/01/1200.00548.2348.70-5138-3.60%
2024/01/11148.25248.3548.45-1138-0.72%
2024/01/10148.35248.6048.35-1139-0.72%
2024/01/09248.10748.3648.10-5142-3.50%
2024/01/08848.5900.0048.5081435.58%
2024/01/05248.45148.4548.5011460.68%
2024/01/0400.001048.7048.55-10153-6.54%
2024/01/0300.00149.2049.10-1154-0.65%
2024/01/0200.00149.2049.35-1155-0.64%
2023/12/29249.55949.4749.45-7156-4.49%
2023/12/281149.721449.6349.55-3156-1.92%
2023/12/271248.60548.8949.2071544.54%
2023/12/261448.25348.2748.30111547.13%
2023/12/2500.00948.5448.55-9153-5.85%
2023/12/22349.15249.2849.0011540.65%
2023/12/21248.40348.4048.40-1156-0.64%
2023/12/2000.00648.5148.55-6155-3.85%
2023/12/1900.001848.6348.40-18156-11.48%
2023/12/1800.00349.2549.00-3156-1.91%
2023/12/15449.60349.5749.5511560.64%
2023/12/1400.00949.4449.45-9158-5.69%
2023/12/1200.002249.2649.15-22162-13.51%
2023/12/11349.72949.5749.35-6164-3.64%
2023/12/08149.80849.9349.85-7167-4.18%
2023/12/07349.902049.9649.70-17171-9.91%
2023/12/06649.811449.8249.75-8179-4.46%
2023/12/0500.002350.0149.70-23178-12.86%
2023/12/04950.7100.0050.4091765.10%
2023/12/01350.60250.9050.6011780.56%
2023/11/301751.26251.5051.80151758.57%
2023/11/29551.00150.9050.9041732.30%
2023/11/281150.5500.0050.70111746.29%
2023/11/2700.00950.4950.10-9175-5.13%
2023/11/24150.90450.9050.70-3174-1.72%
2023/11/223851.53151.2051.603717920.62%
2023/11/21851.34551.3251.1031801.66%
2023/11/202250.9300.0051.002218212.04%
2023/11/17550.5400.0050.6051832.72%
2023/11/16250.7500.0050.5021851.08%
2023/11/151450.89150.9050.40131906.82%
2023/11/14450.3000.0050.2041922.08%
2023/11/13850.151650.0250.20-8196-4.06%
2023/11/10751.9400.0051.8071933.62%
2023/11/091652.412353.6152.50-7194-3.59%
2023/11/0800.00252.0551.70-2190-1.05%
2023/11/07452.18251.6052.0021941.03%
2023/11/06651.98352.2051.6032141.40%
2023/11/03751.11151.7051.1062162.78%
2023/11/0200.00150.7051.40-1218-0.46%
2023/11/0100.00750.1450.30-7218-3.20%
2023/10/31250.003650.4949.70-34220-15.42%
2023/10/30751.74351.5751.5042281.75%
2023/10/27352.5000.0051.8032331.28%
2023/10/2600.00352.3051.90-3241-1.24%
2023/10/25152.4000.0052.1012500.40%
2023/10/24151.8000.0051.6012620.38%
2023/10/2300.00251.3051.20-2288-0.69%
2023/10/20451.7500.0051.5043641.10%
2023/10/1900.00153.0052.80-1496-0.20%
2023/10/1800.00853.0953.00-8529-1.51%
2023/10/1700.001954.5953.40-19531-3.58%
2023/10/16454.43254.0554.8025290.38%
2023/10/132154.38854.5954.40135312.44%
2023/10/1200.00554.6454.80-5534-0.94%
2023/10/112353.91353.6753.80205323.76%
2023/10/06153.0000.0052.9015330.19%
2023/10/0500.00652.6052.80-6536-1.12%
2023/10/0400.00352.5052.30-3539-0.56%
2023/10/03352.90353.3052.7005480.00%
2023/10/02353.40253.4053.3015520.18%
2023/09/281452.9400.0052.70145582.51%
2023/09/27352.1300.0052.2035630.53%
2023/09/261353.271053.1352.0035770.52%
2023/09/25151.90152.2052.2005840.00%
2023/09/22351.33151.8051.5025890.34%
2023/09/21752.20152.3051.7065911.01%
2023/09/20752.70453.3552.4035910.51%
2023/09/19553.36954.2253.20-4594-0.67%
2023/09/181254.13654.0054.3065951.01%
2023/09/15654.27654.5754.4005950.00%
2023/09/14854.68654.7754.5025960.34%
2023/09/133654.0300.0054.10366075.92%
2023/09/121053.221052.7453.4006060.00%
2023/09/112153.56353.7052.70186082.96%
2023/09/08452.83352.5752.9016070.16%
2023/09/07452.85652.8552.80-2610-0.33%
2023/09/061253.06352.9752.7096181.45%
2023/09/05652.4300.0052.7066190.97%
2023/09/04352.27252.2052.5016220.16%
2023/09/01352.30252.4052.4016230.16%
2023/08/31852.26352.2352.2056240.80%
2023/08/3000.00452.2051.80-4625-0.64%
2023/08/291451.4400.0051.60146282.23%
2023/08/2800.001651.2650.30-16634-2.52%
2023/08/251952.5400.0052.40196562.89%
2023/08/242152.691152.5551.90106581.52%
2023/08/2300.00351.9751.80-3657-0.46%
2023/08/2200.00952.7852.00-9663-1.36%
2023/08/213052.851252.6952.50186672.70%
2023/08/18552.10952.0351.70-4662-0.60%
2023/08/173451.73851.4352.30266583.95%
2023/08/16750.34249.3350.6056520.77%
2023/08/151149.91249.8049.5596491.39%
2023/08/14748.30648.6948.3016470.15%
2023/08/11150.0000.0049.6016430.16%
2023/08/10851.941451.3650.30-6639-0.94%
2023/08/09350.13349.7749.8006210.00%
2023/08/08550.94450.6051.0016180.16%
2023/08/07550.90150.5051.2046170.65%
2023/08/04350.531050.7550.60-7619-1.13%
2023/08/021550.38452.0050.00116201.77%
2023/08/011152.361051.6652.0016130.16%
2023/07/311853.08753.9452.90116131.79%
2023/07/28154.40754.1954.40-6606-0.99%
2023/07/27154.102354.1853.90-22597-3.68%
2023/07/26255.057454.3854.00-72586-12.27%
2023/07/251558.492458.0456.40-9561-1.60%
2023/07/249358.002559.3259.706848613.99%
2023/07/212850.331551.5654.30133513.69%
2023/07/20949.4300.0049.4093242.77%
2023/07/1900.00948.4247.70-9325-2.76%
2023/07/18648.56849.3648.50-2329-0.61%
2023/07/172449.661949.7349.9553291.52%
2023/07/1400.001448.6048.25-14327-4.27%
2023/07/1300.001047.4447.25-10325-3.07%
2023/07/1200.00446.3946.95-4325-1.23%
2023/07/1100.00446.6846.50-4325-1.23%
2023/07/10147.50547.2647.00-4330-1.21%
2023/07/07249.50649.0748.95-4323-1.24%
2023/07/06450.03850.0349.85-4323-1.24%
2023/07/0500.002651.9051.30-26320-8.11%
2023/07/043853.13952.8652.80293238.96%
2023/07/03851.66451.7051.9043311.21%
2023/06/30154.00153.3054.0003250.00%
2023/06/29253.5000.0053.4023250.61%
2023/06/28253.9000.0053.8023260.61%
2023/06/2700.00254.3553.90-2330-0.61%
2023/06/2600.00454.7555.00-4332-1.20%
2023/06/21255.00255.3055.0003310.00%
2023/06/2000.00755.5155.30-7332-2.10%
2023/06/19958.401957.1756.10-10339-2.94%
2023/06/16355.371555.6055.60-12326-3.68%
2023/06/15556.00555.8255.8003260.00%
2023/06/14355.80455.7355.20-1324-0.31%
2023/06/1300.00255.1554.50-2318-0.63%
2023/06/12555.24855.3155.10-3323-0.93%
2023/06/091154.8900.0054.50113243.39%
2023/06/0800.00554.1454.60-5322-1.55%
2023/06/07554.7400.0054.9053201.56%
2023/06/06654.35654.6754.3003190.00%
2023/06/05155.20155.4055.2003160.00%
2023/06/02155.40455.1355.30-3314-0.95%
2023/06/011455.76255.0055.10123113.86%
2023/05/311456.201855.5755.10-4305-1.31%
2023/05/301053.0100.0053.70102783.59%
2023/05/29452.75453.0552.8002760.00%
2023/05/26553.301453.2952.10-9278-3.23%
2023/05/25852.48651.9052.7022690.74%
2023/05/2400.00151.3051.30-1262-0.38%
2023/05/2300.00151.4051.30-1262-0.38%
2023/05/22150.8000.0051.1012620.38%
2023/05/19750.66550.7250.6022630.76%
2023/05/17750.20150.1050.1062632.28%
2023/05/15349.571149.5349.25-8261-3.05%
2023/05/12750.10450.5050.3032631.14%
2023/05/1100.00650.4850.10-6263-2.28%
2023/05/10651.301151.1550.90-5262-1.91%
2023/05/09952.161453.0452.10-5258-1.94%
2023/05/08952.96652.6353.4032541.18%
2023/05/052152.89152.6052.00202527.93%
2023/05/04952.01652.0352.0032471.21%
2023/05/03251.70151.2051.4012470.40%
2023/04/28250.70151.0050.6012480.40%
2023/04/27650.20350.5050.2032501.20%
2023/04/26349.8000.0050.2032511.19%
2023/04/25351.83651.5050.10-3251-1.19%
2023/04/24351.0000.0051.1032471.21%
2023/04/21550.19150.2049.8542441.63%
2023/04/201351.43551.4051.0082423.29%
2023/04/19152.00852.1652.00-7239-2.93%
2023/04/181053.22452.6553.0062352.54%
2023/04/171053.18353.0053.0072332.99%
2023/04/14252.501053.1452.70-8230-3.47%
2023/04/13153.801152.3253.20-10228-4.38%
2023/04/1200.00352.2752.00-3219-1.37%
2023/04/11153.20552.6852.00-4217-1.84%
2023/04/10251.90952.4251.90-7212-3.29%
2023/04/07152.802052.9052.70-19208-9.11%
2023/04/061154.681354.0554.00-2197-1.01%
2023/03/31451.40250.9551.3021741.15%
2023/03/301450.62250.4550.50121697.09%
2023/03/291350.65850.2150.2051643.04%
2023/03/28449.731050.1849.50-6162-3.70%
2023/03/271750.981150.3950.9061573.82%
2023/03/24249.85449.8449.90-2151-1.32%
2023/03/23149.80950.1849.80-8149-5.34%
2023/03/222249.61749.4950.001514610.26%
2023/03/21548.15348.5048.5021381.45%
2023/03/203448.561948.3648.151514210.52%
2023/03/171547.82447.8547.90111397.90%
2023/03/16146.80646.7846.45-5135-3.69%
2023/03/15247.881248.0147.20-10133-7.48%
2023/03/142447.24246.6547.402212617.38%
2023/03/13345.32145.5545.4521171.71%
2023/03/10245.65746.3145.55-5117-4.25%
2023/03/09347.20747.0946.75-4118-3.39%
2023/03/0800.00347.0247.10-3121-2.47%
2023/03/0700.00146.9546.95-1120-0.83%
2023/03/061147.00247.0546.9091197.50%
2023/03/03146.60446.7046.55-3118-2.53%
2023/03/0200.00146.9046.40-1117-0.85%
2023/03/0100.001446.9846.90-14116-12.07%
2023/02/242246.11946.3646.801311311.46%
2023/02/23345.45145.3545.4021091.83%
2023/02/22145.05145.1045.0501090.00%
2023/02/2000.00144.9545.15-1112-0.89%
2023/02/17244.7500.0044.6521131.77%
2023/02/16344.6800.0044.5531152.59%
2023/02/1500.00144.1043.70-1115-0.87%
2023/02/14143.9500.0044.1511150.87%
2023/02/13143.95143.4543.9501160.00%
2023/02/1000.001444.2443.80-14117-11.93%
2023/02/09145.20145.2545.2001150.00%
2023/02/08745.25345.1045.2041143.49%
2023/02/07344.7500.0044.8031142.63%
2023/02/06144.60144.6044.7001140.00%
2023/02/0300.00344.6844.65-3115-2.60%
2023/02/02245.28545.4145.15-3114-2.63%
2023/02/01145.00245.0045.00-1112-0.89%
2023/01/3100.00144.5044.50-1110-0.91%
2023/01/30344.40344.5044.3001090.00%
2023/01/1700.00144.3543.70-1108-0.93%
2023/01/16144.00144.0543.7001050.00%
2023/01/1300.00343.7843.50-3104-2.88%
2023/01/1200.00443.4043.30-4104-3.85%
2023/01/101944.02243.8843.401710316.50%
2023/01/09343.57243.0043.5011010.99%
2023/01/04542.1000.0042.1051054.74%
2023/01/03141.50441.6341.70-3105-2.84%
2022/12/3000.00242.0041.90-2105-1.90%
2022/12/29541.2000.0041.7551054.74%
2022/12/2700.002.442.6442.80-2.4107-2.24%
2022/12/26342.6200.0043.1031072.80%
2022/12/23142.5500.0042.7011070.93%
2022/12/22343.1500.0042.9531082.77%
2022/12/21242.90842.8042.75-6113-5.27%
2022/12/20242.85243.5842.7001140.00%
2022/12/1900.00144.5544.55-1117-0.85%
2022/12/1400.00444.2844.40-4121-3.28%
2022/12/13144.35444.6144.30-3121-2.46%
2022/12/121244.551044.6945.1021221.64%
2022/12/09143.00143.0043.2001170.00%
2022/12/08142.70242.6842.65-1120-0.83%
2022/12/0700.001143.1642.90-11120-9.13%
2022/12/06244.20643.9843.50-4120-3.33%
2022/12/051044.30244.4344.4081206.65%
2022/12/02544.00343.9343.9021181.69%
2022/12/01543.65543.8843.7001170.00%
2022/11/30743.211043.0543.40-3116-2.58%
2022/11/29241.3800.0041.9521131.75%
2022/11/2800.00141.3041.30-1114-0.87%
2022/11/2500.00641.4641.40-6116-5.16%
2022/11/2400.00141.6041.60-1117-0.85%
2022/11/23541.50441.6041.6511190.84%
2022/11/22241.15241.6841.8501200.00%
2022/11/2100.00241.6541.50-2122-1.63%
2022/11/1800.00742.1441.75-7124-5.61%
2022/11/171142.00141.9542.00101267.93%
2022/11/1600.00441.9041.60-4126-3.15%
2022/11/1500.00142.1541.85-1126-0.79%
2022/11/14641.81141.3041.8051273.91%
2022/11/08141.05240.7540.40-1198-0.50%
2022/11/07140.30440.3040.75-3200-1.50%
2022/11/04239.60239.6039.9001990.00%
2022/11/0300.00139.4539.50-1200-0.50%
2022/11/02539.8000.0039.8552002.50%
2022/11/01339.85338.8039.1001990.00%
2022/10/3100.00138.0538.15-1199-0.50%
2022/10/27138.70438.3138.35-3199-1.50%
2022/10/26237.55337.6537.75-1199-0.50%
2022/10/25137.35337.8037.80-2199-1.00%
2022/10/24338.33238.2838.0511980.50%
2022/10/21138.05137.8037.7001980.00%
2022/10/20238.031038.0338.10-8198-4.04%
2022/10/19438.65238.7538.4521971.01%
2022/10/18138.15538.1538.40-4196-2.03%
2022/10/17337.42337.4838.0001980.00%
2022/10/141138.15138.6038.60101985.03%
2022/10/13337.90539.2637.30-2198-1.01%
2022/10/12340.15239.9540.0011960.51%
2022/10/11139.95340.3340.25-2196-1.02%
2022/10/07241.55541.6541.60-3198-1.52%
2022/10/06441.80141.9041.9031991.50%
2022/10/05342.17542.1741.60-2201-0.99%
2022/10/04641.62241.5541.6042051.94%
2022/10/03440.5600.0040.6542101.90%
2022/09/29539.86139.8540.0042111.89%
2022/09/2800.00340.8339.20-3216-1.38%
2022/09/2700.00342.0242.20-3212-1.41%
2022/09/26141.20342.5042.50-2212-0.94%
2022/09/23243.80644.0843.90-4211-1.89%
2022/09/22142.8500.0042.9512100.47%
2022/09/2000.00143.8043.40-1213-0.47%
2022/09/1900.001443.5643.60-14215-6.49%
2022/09/1600.00244.2344.20-2214-0.93%
2022/09/15744.8100.0044.6072153.25%
2022/09/14344.37144.1544.8022150.93%
2022/09/13145.1000.0045.2512150.46%
2022/09/12645.03344.8544.9032191.37%
2022/09/0800.00345.1745.60-3220-1.36%
2022/09/0700.00244.7044.85-2222-0.90%
2022/09/06245.35545.9045.20-3222-1.35%
2022/09/0500.00246.8046.60-2223-0.90%
2022/09/0200.00147.6047.60-1224-0.45%
2022/09/0100.00347.6547.65-3228-1.31%
2022/08/31347.95148.1048.1022320.86%
2022/08/30847.6700.0047.9582343.42%
2022/08/2900.00846.8847.20-8234-3.42%
2022/08/26248.25648.1948.10-4238-1.68%
2022/08/25348.43448.4048.35-1244-0.41%
2022/08/241848.38248.0548.10162466.49%
2022/08/23647.56947.5447.95-3244-1.22%
2022/08/2200.00547.7347.70-5245-2.04%
2022/08/19548.34248.1348.1032481.21%
2022/08/181647.47647.4448.00102474.03%
2022/08/17346.951047.2747.85-7244-2.87%
2022/08/161247.502848.9347.05-16242-6.60%
2022/08/151448.422348.0548.60-9218-4.12%
2022/08/1100.00244.7844.60-2182-1.10%
2022/08/10744.33344.3244.3541832.18%
2022/08/091444.93445.0045.10101865.36%
2022/08/08245.1000.0045.1521921.04%
2022/08/0400.00445.4645.00-4200-2.00%
2022/08/0300.00546.1045.95-5204-2.44%
2022/08/0200.002145.8846.10-21212-9.87%
2022/08/01146.20246.2046.25-1241-0.41%
2022/07/2900.00346.3546.25-3249-1.20%
2022/07/28347.00446.6146.20-1259-0.38%
2022/07/27145.80645.8946.10-5262-1.90%
2022/07/26145.45646.3846.05-5270-1.85%
2022/07/2500.00246.8546.85-2286-0.70%
2022/07/22246.73246.7546.8502920.00%
2022/07/21545.9000.0046.3552981.67%
2022/07/20146.40446.3045.60-3303-0.99%
2022/07/19446.08346.1346.1013150.32%
2022/07/18545.1700.0045.1053461.44%
2022/07/1500.00744.7444.65-7371-1.88%
2022/07/14944.81344.2745.3063801.58%
2022/07/13445.1300.0044.7043861.04%
2022/07/121043.601743.5943.15-7390-1.79%
2022/07/11245.03745.2344.85-5392-1.28%
2022/07/08648.77348.3847.9034060.74%
2022/07/071147.29647.0947.6054081.22%
2022/07/063047.851548.1646.40154123.64%
2022/07/05449.53149.9049.2534200.71%
2022/07/041149.08449.2649.1074221.66%
2022/07/01249.952349.1548.10-21426-4.92%
2022/06/30150.80651.0050.80-5425-1.17%
2022/06/2900.00753.3452.90-7424-1.65%
2022/06/28554.80654.3353.60-1431-0.23%
2022/06/27258.00158.2058.8014390.23%
2022/06/24557.62357.3056.9024400.45%
2022/06/23457.25157.1056.9034420.68%
2022/06/2200.00557.2256.90-5451-1.11%
2022/06/21158.4000.0059.0014510.22%
2022/06/2000.00359.8357.30-3454-0.66%
2022/06/17759.43659.3360.2014550.22%
2022/06/1600.00161.4060.00-1457-0.22%
2022/06/1500.00161.9061.20-1459-0.22%
2022/06/14361.43561.3061.60-2462-0.43%
2022/06/13262.00861.9561.80-6470-1.28%
2022/06/1000.001763.6463.40-17470-3.62%
2022/06/091365.32365.1765.50104672.14%
2022/06/08364.2700.0064.3034670.64%
2022/06/07164.20264.2564.40-1479-0.21%
2022/06/06764.331664.3964.00-9479-1.88%
2022/06/02364.47664.0864.30-3475-0.63%
2022/06/011862.96162.7062.60174713.61%
2022/05/31162.00161.9061.7004690.00%
2022/05/30961.80161.6062.0084701.70%
2022/05/27960.50159.9059.9084681.71%
2022/05/261160.90160.5060.00104672.14%
2022/05/25361.23261.1561.3014660.21%
2022/05/241262.582061.9661.00-8470-1.70%
2022/05/23662.20262.4061.8044680.85%
2022/05/20262.10362.6062.50-1470-0.21%
2022/05/19561.94461.6362.2014730.21%
2022/05/1800.00362.8062.80-3474-0.63%
2022/05/171662.90262.3562.20144902.85%
2022/05/163861.49261.8061.50365027.16%
2022/05/13459.38359.2360.0014970.20%
2022/05/12459.23258.9558.0025020.40%
2022/05/11459.98559.7659.70-1502-0.20%
2022/05/10560.442360.4660.70-18500-3.60%
2022/05/091962.561763.1560.5025040.40%
2022/05/061064.721164.7566.70-1489-0.20%
2022/05/051067.303166.2865.30-21483-4.34%
2022/05/0400.00666.0066.10-6474-1.27%
2022/05/031265.951666.1866.00-4471-0.85%
2022/04/292365.8000.0066.00234664.93%
2022/04/283063.29364.1063.10274535.95%
2022/04/272961.933160.8362.00-2449-0.44%
2022/04/26163.00462.2062.60-3442-0.68%
2022/04/251362.212862.1561.90-15439-3.42%
2022/04/22367.733066.2764.50-27427-6.31%
2022/04/21966.501866.0267.20-9398-2.26%
2022/04/203063.81263.3064.00283727.52%
2022/04/19262.90363.4762.40-1363-0.27%
2022/04/18763.00562.5662.7023620.55%
2022/04/1500.00463.2862.30-4366-1.09%
2022/04/14864.3000.0063.7083692.17%
2022/04/13362.33162.1062.6023520.57%
2022/04/1200.00362.2061.70-3349-0.86%
2022/04/112963.142362.6662.1063471.73%
2022/04/08460.60760.2161.40-3335-0.90%
2022/04/0700.00860.1859.80-8333-2.40%
2022/04/06260.50960.3060.60-7332-2.10%
2022/04/01260.251160.5360.50-9334-2.69%
2022/03/31261.401961.7660.80-17336-5.05%
2022/03/301262.33361.8062.9093432.62%
2022/03/29561.1600.0061.3053681.36%
2022/03/28160.202259.7060.30-21384-5.46%
2022/03/25761.902061.8960.90-13380-3.42%
2022/03/24760.63160.4060.8063691.62%
2022/03/23960.631860.7460.80-9367-2.45%
2022/03/22761.11260.4060.9053641.37%
2022/03/21461.23460.8860.3003580.00%
2022/03/182260.55260.0060.70203545.63%
2022/03/17860.061960.1359.80-11353-3.11%
2022/03/168559.651059.5159.307535421.19%
2022/03/14560.26359.6759.3023410.59%
2022/03/111259.62159.0059.30113383.25%
2022/03/101959.811059.4558.9093352.68%
2022/03/0400.00258.4057.90-2316-0.63%
2022/03/0300.00859.2059.00-8315-2.53%
2022/03/0200.00358.7758.90-3316-0.95%
2022/03/01758.4600.0059.0073202.18%
2022/02/2400.003857.7757.30-38323-11.76%
2022/02/2300.001359.3859.30-13319-4.07%
2022/02/2200.00859.3559.00-8324-2.47%
2022/02/21261.70261.1060.6003200.00%
2022/02/181961.12161.1061.20183175.66%
2022/02/171763.573361.9061.30-16315-5.08%
2022/02/161761.50260.4062.90152985.03%
2022/02/15259.60459.3859.30-2283-0.71%
2022/02/141959.161359.3458.9062852.10%
2022/02/11160.90261.0060.60-1284-0.35%
2022/02/1000.00560.9661.10-5294-1.70%
2022/02/091461.48661.0561.6083102.58%
2022/02/085560.041659.8960.803930012.97%
2022/02/07556.1800.0057.3052861.75%
2022/01/26155.40254.9554.80-1286-0.35%
2022/01/25255.8000.0054.9022870.70%
2022/01/24455.45855.4155.90-4287-1.39%
2022/01/21557.00156.7056.1042851.40%
2022/01/20458.60158.7058.7032811.06%
2022/01/19558.66159.0058.2042801.42%
2022/01/18258.10258.0558.2002790.00%
2022/01/17157.0000.0057.0012750.36%
2022/01/1400.00157.7056.50-1274-0.36%
2022/01/13658.2500.0058.1062732.20%
2022/01/12358.4700.0058.4032721.10%
2022/01/111059.201459.4458.50-4271-1.47%
2022/01/1000.001960.4560.00-19266-7.12%
2022/01/072759.41458.8359.80232568.98%
2022/01/06858.44558.4058.4032461.21%
2022/01/0300.00458.3358.30-4256-1.56%
2021/12/30158.40858.3958.40-7258-2.71%
2021/12/29559.40159.2058.6042611.53%
2021/12/28160.10260.8059.90-1258-0.39%
2021/12/27160.40360.2360.10-2256-0.78%
2021/12/241061.07860.4160.1022530.79%
2021/12/231061.401160.5260.10-1239-0.42%
2021/12/22457.0000.0059.7042021.97%
2021/12/1700.00154.5054.30-1185-0.54%
2021/12/1600.00155.1055.10-1184-0.54%
2021/12/1400.00255.2054.30-2186-1.07%
2021/12/13256.2500.0055.6021841.08%
2021/12/1000.00256.0555.00-2183-1.09%
2021/12/0900.00154.2054.40-1182-0.55%
2021/12/08154.60254.7554.20-1182-0.55%
2021/12/0700.00254.9555.00-2185-1.08%
2021/12/06255.6000.0055.3021851.08%
2021/12/03254.70254.9054.9001850.00%
2021/12/0200.00754.2054.70-7184-3.80%
2021/12/01654.2300.0054.6061843.24%
2021/11/30453.5800.0053.7041852.16%
2021/11/29252.95452.9852.70-2186-1.07%
2021/11/2600.00255.5054.00-2186-1.07%
2021/11/25755.771155.9956.10-4185-2.15%
2021/11/24855.10354.9055.3051812.75%
2021/11/2300.00155.0054.40-1178-0.56%
2021/11/2200.00354.7354.90-3176-1.70%
2021/11/19254.35353.7054.70-1175-0.57%
2021/11/18353.4000.0053.6031711.75%
2021/11/17453.40153.3053.3031751.71%
2021/11/16152.40252.5052.40-1175-0.57%
2021/11/15352.70153.1053.1021761.14%
2021/11/1200.00352.1752.10-3179-1.67%
2021/11/0900.00955.0153.90-9191-4.69%
2021/11/08652.53754.1455.10-1177-0.56%
2021/11/0500.00150.6050.10-1160-0.62%
2021/11/04351.1300.0051.0031621.84%
2021/11/03550.9600.0050.8051633.05%
2021/11/02150.90650.4049.65-5163-3.06%
2021/11/011250.1600.0050.50121637.36%
2021/10/2900.00149.6049.65-1163-0.61%
2021/10/28249.9300.0049.4521641.21%
2021/10/27149.6500.0049.6511650.61%
2021/10/26149.65149.8549.5001670.00%
2021/10/2500.00149.8049.55-1168-0.59%
2021/10/22349.85949.6549.95-6172-3.47%
2021/10/21949.5300.0049.8591755.12%
2021/10/20248.73348.9748.65-1179-0.56%
2021/10/191048.1500.0048.50101825.49%
2021/10/18648.05447.8147.6021831.09%
2021/10/15147.0500.0047.4511890.53%
2021/10/1400.00246.0046.50-2193-1.04%
2021/10/1300.00646.2246.50-6196-3.05%
2021/10/1200.001447.5047.10-14199-7.02%
2021/10/08650.82250.5550.1041932.07%
2021/10/07650.2300.0050.6061953.07%
2021/10/06249.40348.5348.50-1200-0.50%
2021/10/05146.60146.4047.4002290.00%
2021/10/04147.3000.0046.7012330.43%
2021/10/0100.00147.9047.25-1239-0.42%
2021/09/30249.05148.8549.3512460.41%
2021/09/2800.00349.7049.90-3263-1.14%
2021/09/2700.00149.8050.00-1268-0.37%
2021/09/24549.3400.0049.5552761.81%
2021/09/22349.32249.2849.1012850.35%
2021/09/16150.8000.0050.9012920.34%
2021/09/15250.6500.0050.5022970.67%
2021/09/0800.00150.5050.50-1391-0.26%
2021/09/0600.00551.8851.20-5404-1.24%
2021/09/0300.00452.6552.60-4408-0.98%
2021/09/0200.001253.1452.50-12413-2.90%
2021/09/011453.1200.0053.50144163.36%
2021/08/31152.10252.3052.50-1421-0.24%
2021/08/3000.00452.7852.30-4424-0.94%
2021/08/2700.00152.7052.80-1427-0.23%
2021/08/2600.001053.0152.80-10431-2.32%
2021/08/25553.0600.0053.1054361.15%
2021/08/24253.15652.8352.40-4444-0.90%
2021/08/231552.7600.0053.10154463.36%
2021/08/2000.00451.5551.50-4447-0.89%
2021/08/19151.10751.4651.50-6450-1.33%
2021/08/181151.71351.3752.2084511.77%
2021/08/17254.35252.4550.3004550.00%
2021/08/1600.00256.1055.40-2442-0.45%
2021/08/1300.00257.8057.80-2444-0.45%
2021/08/10258.80259.4059.4004600.00%
2021/07/3000.00160.0059.70-1551-0.18%
2021/07/29160.30860.5160.40-7555-1.26%
2021/07/28660.65859.9660.20-2561-0.36%
2021/07/2700.00961.7760.80-9576-1.56%
2021/07/26162.1000.0062.1015850.17%
2021/07/23660.85160.6060.3055890.85%
2021/07/221260.05159.5060.00115941.85%
2021/07/2000.001060.4560.10-10602-1.66%
2021/07/19861.10560.8461.2036130.49%
2021/07/16263.6500.0063.8026350.31%
2021/07/15663.57163.6063.5056410.78%
2021/07/121365.406164.4564.30-48704-6.81%
2021/07/09268.50269.1568.6006910.00%
2021/07/083369.19568.9469.10287323.82%
2021/07/071268.611068.3568.3027590.26%
2021/07/06268.001068.7068.00-8820-0.97%
2021/07/052468.60368.6068.80218682.42%
2021/07/01967.90667.4066.8038870.34%
2021/06/30667.22166.7067.0058950.56%
2021/06/29366.831167.0066.30-8904-0.88%
2021/06/28667.50466.8067.4029110.22%
2021/06/251067.49667.0866.9049120.44%
2021/06/24367.70267.0567.1019150.11%
2021/06/23367.1000.0067.0039190.33%
2021/06/22167.503468.4366.00-33920-3.58%
2021/06/21770.774270.2169.80-35924-3.79%
2021/06/181268.921569.4771.70-3990-0.30%
2021/06/171267.72168.4068.40111,0061.09%
2021/06/16967.631167.3167.00-21,007-0.20%
2021/06/151467.35167.5067.90131,0081.29%
2021/06/11667.50466.9366.7021,0080.20%
2021/06/10367.8300.0066.9031,0100.30%
2021/06/09167.50268.0067.50-11,009-0.10%
2021/06/081467.51968.0268.3051,0290.49%
2021/06/07266.853166.4266.70-291,031-2.81%
2021/06/04467.751167.3967.10-71,046-0.67%
2021/06/03467.58367.5767.7011,0470.10%
2021/06/0200.001068.0567.10-101,046-0.96%
2021/06/011166.99667.1367.5051,0450.48%
2021/05/31465.60365.7765.5011,0420.10%
2021/05/28365.40164.8065.2021,0470.19%
2021/05/27264.50364.0364.30-11,055-0.09%
2021/05/26363.60164.0064.4021,0810.18%
2021/05/25964.13363.4363.6061,1210.53%
2021/05/242462.21261.7062.10221,1211.96%
2021/05/211961.37561.2461.80141,1241.25%
2021/05/202660.61760.3460.00191,1341.67%
2021/05/191460.94260.8561.00121,1341.06%
2021/05/18660.6700.0061.2061,1390.53%
2021/05/171158.67857.2556.2031,1490.26%
2021/05/14164.50463.4361.50-31,145-0.26%
2021/05/13263.20362.1062.70-11,136-0.09%
2021/05/12562.50462.8062.6011,1270.09%
2021/05/11468.631965.6665.40-151,114-1.35%
2021/05/1022.271.154671.8470.60-23.81,105-2.16%
2021/05/072668.8400.0069.90261,0852.39%
2021/05/061067.741166.9167.10-11,079-0.09%
2021/05/05466.13166.5066.5031,0760.28%
2021/05/042066.662365.7465.60-31,073-0.28%
2021/05/0300.00770.2367.10-71,060-0.66%
2021/04/291770.681369.8470.3041,0550.38%
2021/04/28670.632570.3369.70-191,059-1.79%
2021/04/271470.66470.2871.20101,0620.94%
2021/04/262171.124770.0770.30-261,070-2.43%
2021/04/236169.601068.7770.00511,0684.77%
2021/04/225070.718370.2567.90-331,064-3.10%
2021/04/213772.052871.8571.5091,0550.85%
2021/04/206872.395371.8171.40151,0501.43%
2021/04/193074.426575.4573.90-351,036-3.38%
2021/04/165477.077675.9676.80-221,025-2.15%
2021/04/155674.633074.4375.80261,0012.60%
2021/04/1413375.119475.6873.00399913.93% 大買/
2021/04/134174.929175.6174.10-50962-5.20%
2021/04/1218275.3913376.1076.60499355.24% 大買/大賣/
2021/04/099572.1617472.6571.50-79882-8.95% 大賣/
2021/04/083769.385369.0869.00-16835-1.92%
2021/04/0710268.137168.0869.00318213.78% 大買/
2021/04/068267.363467.4667.70488065.95%
2021/04/013366.915667.0366.30-23799-2.88%
2021/03/311667.251166.9067.2057920.63%
2021/03/301865.98965.8266.2097861.14%
2021/03/292166.08965.7065.90127881.52%
2021/03/261165.591965.3765.40-8793-1.01%
2021/03/251466.065165.7965.30-37793-4.66%
2021/03/2412167.178166.6565.90407975.02% 大買/
2021/03/2322570.3122370.3367.0027730.26% 大買/大賣/
2021/03/224368.825169.1970.60-8696-1.15%
2021/03/19264.652264.4564.20-20658-3.04%
2021/03/183064.871964.4664.30116801.62%
2021/03/17264.301864.2863.70-16761-2.10%
2021/03/163164.1400.0064.50317813.96%
2021/03/151363.80663.5063.3078120.86%
2021/03/124864.975665.1063.30-8861-0.93%
2021/03/116163.993363.8063.60288863.16%
2021/03/105464.886564.2562.50-11943-1.17%
2021/03/091261.78861.3361.8041,1270.35%
2021/03/082663.134362.1762.00-171,243-1.37%
2021/03/051862.13562.1662.10131,2911.01%
2021/03/04262.706362.0862.80-611,319-4.62%
2021/03/037463.25762.1063.30671,3504.96%
2021/03/023064.512564.5762.0051,3540.37%
2021/02/262964.108964.4264.30-601,386-4.33%
2021/02/257166.525865.6267.40131,4000.93%
2021/02/24762.906462.8362.70-571,385-4.11%
2021/02/231564.172063.8863.70-51,444-0.35%
2021/02/225263.783863.5964.10141,5310.91%
2021/02/192362.19461.6562.60191,5831.20%
2021/02/181762.194961.8961.50-321,582-2.02%
2021/02/1710560.422060.3061.10851,5825.37% 大買/
2021/02/05656.631856.5656.30-121,575-0.76%
2021/02/04658.031857.8357.40-121,592-0.75%
2021/02/03559.20959.1058.50-41,634-0.24%
2021/02/024459.66559.1659.00391,6392.38%
2021/02/011057.181058.0757.6001,6400.00%
2021/01/291059.014459.8358.50-341,637-2.08%
2021/01/28960.541060.7160.50-11,632-0.06%
2021/01/272261.10960.6861.20131,6320.80%
2021/01/261261.887460.4260.00-621,631-3.80%
2021/01/251560.591060.3161.2051,6340.31%
2021/01/228860.091860.1160.30701,6324.29%
2021/01/213259.572260.1258.80101,6290.61%
2021/01/201661.012961.2860.30-131,618-0.80%
2021/01/192264.175363.7462.70-311,610-1.93%
2021/01/185362.251361.9262.70401,5982.50%
2021/01/15163.9010263.9863.10-1011,592-6.34% 大賣/鉅額交易
2021/01/148263.431763.1864.30651,5884.09%
2021/01/133362.301262.0261.70211,5761.33%
2021/01/121161.652761.6760.90-161,571-1.02%
2021/01/113262.44461.9062.50281,5641.79%
2021/01/082262.882862.5362.50-61,560-0.38%
2021/01/071663.86363.7363.30131,5570.83%
2021/01/063665.667665.1464.10-401,558-2.57%
2021/01/05464.206963.9764.50-651,550-4.19%
2021/01/0410164.192064.5664.90811,5495.23% 大買/
2020/12/31661.924861.7861.60-421,539-2.73%
2020/12/303761.93361.9362.30341,5462.20%
2020/12/29562.242561.9361.50-201,548-1.29%
2020/12/284361.761661.6962.10271,5481.74%
2020/12/2500.002362.0961.90-231,546-1.49%
2020/12/242162.361362.3762.5081,5450.52%
2020/12/233661.06159.5061.20351,5462.26%
2020/12/22762.303361.2459.50-261,561-1.66%
2020/12/213562.353762.4762.40-21,578-0.13%
2020/12/183665.052564.3463.50111,5810.70%
2020/12/1718.263.583263.6663.60-13.81,578-0.87%
2020/12/161964.812864.8464.70-91,575-0.57%
2020/12/151263.872564.0364.50-131,568-0.83%
2020/12/144364.978264.5864.80-391,563-2.50%
2020/12/1118664.6312365.1663.10631,5444.08% 大買/大賣/
2020/12/103173.071071.3770.00211,4721.43%
2020/12/096778.274177.8677.70261,4681.77%
2020/12/0810179.3110279.7278.30-11,444-0.07% 大買/大賣/
2020/12/076678.016878.2978.10-21,402-0.14%
2020/12/0411379.2312879.2478.90-151,368-1.10% 大買/大賣/
2020/12/0327477.7434477.3678.90-701,328-5.27% 大買/大賣/
2020/12/0230672.2912172.0074.501851,15416.02% 大買/大賣/鉅額交易
2020/12/0110668.6213268.2367.80-261,064-2.44% 大買/大賣/
2020/11/306967.1611267.0066.70-431,036-4.15% 大賣/
2020/11/279565.905366.4067.10421,0344.06%
2020/11/264265.91865.9965.60341,0983.09%
2020/11/255366.839167.0065.80-381,178-3.23%
2020/11/243765.127064.3465.50-331,215-2.71%
2020/11/239464.292164.1264.80731,2505.84%
2020/11/206565.077764.9764.20-121,366-0.88%
2020/11/1910263.4921063.3964.50-1081,640-6.58% 大買/大賣/鉅額交易
2020/11/1820959.2611859.4260.60911,6745.44% 大買/大賣/
2020/11/17856.603856.2255.90-301,675-1.79%
2020/11/162157.222357.1556.60-21,793-0.11%
2020/11/132557.201857.3257.3071,8860.37%
2020/11/122157.9310357.6556.70-821,886-4.35% 大賣/
2020/11/1117157.1611157.8157.50601,8763.20% 大買/大賣/
2020/11/101054.485053.9853.60-401,856-2.15%
2020/11/091854.29353.9355.20151,8640.80%
2020/11/061153.432253.1052.90-111,867-0.59%
2020/11/0500.001152.9252.60-111,879-0.59%
2020/11/0421.652.64752.5952.7014.61,9150.76%
2020/11/032852.45452.0552.30241,9281.24%
2020/11/021751.063451.2850.80-171,954-0.87%
2020/10/3000.002752.8152.80-271,982-1.36%
2020/10/29853.18753.0953.3011,9900.05%
2020/10/2800.00254.8054.40-22,003-0.10%
2020/10/27555.0600.0055.5052,0150.25%
2020/10/26156.001155.9155.50-102,029-0.49%
2020/10/23756.41656.4856.5012,0650.05%
2020/10/221957.672457.0056.10-52,090-0.24%
2020/10/211556.851056.8757.0052,1250.24%
2020/10/2000.001355.8556.30-132,152-0.60%
2020/10/193055.8600.0055.80302,1771.38%
2020/10/16855.855355.2954.80-452,202-2.04%
2020/10/1500.004755.9255.60-472,242-2.10%
2020/10/146756.321156.6156.80562,2902.44%
2020/10/133855.14754.4055.10312,4311.27%
2020/10/121354.925055.0454.10-372,578-1.44%
2020/10/08356.005555.6655.40-522,648-1.96%
2020/10/075156.411456.3056.60372,6721.38%
2020/10/066255.861355.4055.30492,6931.82%
2020/10/051355.123555.3354.80-222,781-0.79%
2020/09/304855.191654.7855.40322,8691.11%
2020/09/29354.631354.4454.30-102,910-0.34%
2020/09/282254.622154.3554.4012,9310.03%
2020/09/255355.309054.7553.70-372,933-1.26%
2020/09/248154.8810155.3654.00-202,915-0.69% 大賣/
2020/09/231758.304258.3257.90-252,899-0.86%
2020/09/223357.351557.5957.40182,9020.62%
2020/09/21559.442859.5259.30-232,892-0.80%
2020/09/18560.641160.5260.40-62,886-0.21%
2020/09/173260.882360.5260.1092,8860.31%
2020/09/161360.481960.4060.10-62,882-0.21%
2020/09/151262.083861.2760.90-262,876-0.90%
2020/09/147359.841159.3160.70622,8612.17%
2020/09/112357.983658.3956.70-132,844-0.46%
2020/09/1000.003560.3059.40-352,831-1.24%
2020/09/094460.134160.1060.4032,8220.11%
2020/09/087060.993160.6559.90392,8131.39%
2020/09/073763.136764.2161.00-302,792-1.07%
2020/09/047465.276365.1965.20112,7690.40%
2020/09/034466.289266.2165.10-482,758-1.74%
2020/09/026265.605965.2965.5032,7370.11%
2020/09/0125766.9919367.3964.60642,7172.35% 大買/大賣/
2020/08/3119472.3816272.5670.30322,6501.21% 大買/大賣/
2020/08/2816971.9617472.0571.00-52,564-0.19% 大買/大賣/
2020/08/2711671.7818172.3172.70-652,485-2.62% 大買/大賣/
2020/08/2641272.2634772.6172.10652,4142.69% 大買/大賣/
2020/08/2542571.9549272.0372.00-672,273-2.95% 大買/大賣/
2020/08/2411166.6917165.7567.90-601,934-3.10% 大買/大賣/
2020/08/2123361.3210160.8261.801321,8137.28% 大買/大賣/鉅額交易
2020/08/2018461.3429262.9558.60-1081,770-6.10% 大買/大賣/鉅額交易
2020/08/1924763.5815262.9465.10951,6575.73% 大買/大賣/
2020/08/18459.932059.7659.20-161,577-1.01%
2020/08/17761.033260.6060.10-251,575-1.59%
2020/08/149160.724061.0261.20511,5683.25%
2020/08/133359.935059.3558.80-171,560-1.09%
2020/08/123358.351758.6558.50161,5651.02%
2020/08/111759.863959.0458.60-221,559-1.41%
2020/08/108860.427961.6659.1091,5490.58%
2020/08/075161.411761.0461.00341,5202.24%
2020/08/064162.6213961.7661.40-981,514-6.47% 大賣/
2020/08/0511160.245160.8962.00601,4904.03% 大買/
2020/08/04558.301558.2157.90-101,463-0.68%
2020/08/031958.00858.5657.70111,4580.75%
2020/07/312057.913457.7357.30-141,452-0.96%
2020/07/302357.135657.2557.00-331,453-2.27%
2020/07/2910656.828657.2757.10201,4501.38% 大買/
2020/07/287055.984955.5654.00211,4341.46%
2020/07/275557.204957.7854.5061,4380.42%
2020/07/248059.787859.5158.7021,4010.14%
2020/07/236762.234662.8561.20211,3761.53%
2020/07/223062.949962.7562.50-691,356-5.09%
2020/07/2110563.239463.1164.30111,3330.82% 大買/
2020/07/2016661.8410862.1260.80581,2954.48% 大買/大賣/
2020/07/1736767.9940968.4362.80-421,247-3.37% 大買/大賣/
2020/07/1626165.5521265.3867.80491,1024.44% 大買/大賣/
2020/07/1517762.9617563.1461.7029520.21% 大買/大賣/
2020/07/145061.365661.3260.20-6885-0.68%
2020/07/138360.607860.5760.5058690.58%
2020/07/1010560.7614661.2061.70-41842-4.86% 大買/大賣/
2020/07/0917956.6214356.5957.00367584.75% 大買/大賣/
2020/07/089952.6713552.3953.20-36671-5.36% 大賣/
2020/07/075950.575850.4452.9016440.16%
2020/07/064249.36349.2549.80396246.24%
2020/07/03448.942449.2848.55-20626-3.19%
2020/07/021949.553549.4549.25-16629-2.54%
2020/07/015648.151948.6848.80376185.98%
2020/06/30546.08245.9346.0036110.49%
2020/06/29246.00245.6845.5006170.00%
2020/06/24146.70146.5546.3006200.00%
2020/06/23546.821147.1446.55-6627-0.96%
2020/06/221747.592447.4147.00-7629-1.11%
2020/06/19147.501647.0246.70-15632-2.37%
2020/06/183147.33447.0347.00276364.24%
2020/06/17146.10446.1046.40-3633-0.47%
2020/06/161646.2800.0046.45166402.50%
2020/06/15646.012345.5045.30-17647-2.62%
2020/06/122145.62445.3545.95176482.62%
2020/06/11348.15647.6546.85-3650-0.46%
2020/06/101448.661648.6348.05-2646-0.31%
2020/06/09449.88150.1049.8036410.47%
2020/06/08250.60850.4449.70-6650-0.92%
2020/06/056351.239951.0650.50-36645-5.58%
2020/06/043749.11848.8349.35296204.68%
2020/06/03448.831548.7548.60-11621-1.77%
2020/06/023348.722148.3248.30126221.93%
2020/06/01747.85347.8047.7546200.64%
2020/05/29748.29847.8847.25-1620-0.16%
2020/05/281349.001948.6747.75-6620-0.97%
2020/05/274049.584049.6448.2506180.00%
2020/05/261248.674948.3948.45-37602-6.14%
2020/05/255746.852146.3048.60365996.01%
2020/05/22646.321446.1145.15-8579-1.38%
2020/05/212246.851746.7846.2055760.87%
2020/05/20147.253647.1346.50-35574-6.10%
2020/05/193246.53945.7448.00235614.10%
2020/05/182145.572045.2045.2015450.18%
2020/05/152044.7400.0044.95205453.67%
2020/05/14145.60945.6343.80-8543-1.47%
2020/05/131546.371846.3545.95-3541-0.55%
2020/05/12346.02945.9046.15-6545-1.10%
2020/05/111345.97845.8945.8055500.91%
2020/05/0800.003445.4845.15-34547-6.21%
2020/05/075445.211045.1945.60445488.03%
2020/05/064545.114544.9444.3005450.00%
2020/05/051046.084146.2045.30-31541-5.72%
2020/05/043546.385146.0045.75-16537-2.97%
2020/04/304345.472244.5545.90215263.99%
2020/04/29742.58942.6342.35-2513-0.39%
2020/04/281141.832941.7841.90-18535-3.36%
2020/04/273241.331741.0341.35155372.79%
2020/04/24640.381040.2140.30-4538-0.74%
2020/04/232840.091940.0240.2095431.65%
2020/04/223338.44138.8539.00325515.80%
2020/04/21138.902239.1638.25-21565-3.71%
2020/04/203439.89239.4039.85325885.44%
2020/04/171339.765540.3639.25-42594-7.07%
2020/04/164340.011139.7140.35326155.20%
2020/04/15839.031539.1639.05-7613-1.14%
2020/04/141538.922239.0439.20-7620-1.13%
2020/04/13937.651437.8037.85-5630-0.79%
2020/04/102538.942138.6538.4046410.62%
2020/04/09237.453637.0836.70-34653-5.20%
2020/04/082936.371935.7936.95106961.44%
2020/04/073634.871934.9635.20177162.37%
2020/04/062433.74533.3233.70197492.54%
2020/04/011434.173334.0333.50-19823-2.31%
2020/03/316033.87433.2933.70569126.14%
2020/03/30332.2000.0032.2539150.33%
2020/03/271034.033233.7933.00-22937-2.35%
2020/03/261932.60832.0433.15119561.15%
2020/03/251832.56732.6132.40119631.14%
2020/03/24331.172630.6030.85-23969-2.37%
2020/03/23429.73329.3529.4519670.10%
2020/03/203230.451030.5930.70229722.26%
2020/03/19628.87728.9028.35-1979-0.10%
2020/03/18631.94632.3831.5009860.00%
2020/03/171632.641732.6732.20-11,001-0.10%
2020/03/16535.001936.7835.00-141,019-1.37%
2020/03/132736.002635.5336.5011,0670.09%
2020/03/122039.513339.3739.25-131,081-1.20%
2020/03/11143.702943.5442.35-281,123-2.49%
2020/03/105441.451341.4642.90411,1503.56%
2020/03/09343.5000.0043.0031,2660.24%
2020/03/06247.101446.8346.20-121,365-0.88%
2020/03/051147.651647.9347.40-51,386-0.36%
2020/03/04947.341247.4047.20-31,388-0.22%
2020/03/03348.804048.6548.00-371,392-2.66%
2020/03/024547.79947.8847.75361,3942.58%
2020/02/27349.656848.9348.05-651,397-4.65%
2020/02/263449.67649.1349.55281,3982.00%
2020/02/252348.64848.4848.50151,4221.05%
2020/02/241349.592449.8449.50-111,427-0.77%
2020/02/211950.983151.1450.80-121,431-0.84%
2020/02/20150.802751.4550.80-261,432-1.82%
2020/02/192451.26250.6051.40221,4591.51%
2020/02/181550.891350.8850.5021,4670.14%
2020/02/171250.111650.2950.20-41,467-0.27%
2020/02/14850.791450.5250.70-61,489-0.40%
2020/02/133651.045151.4250.30-151,511-0.99%
2020/02/121050.623350.5350.20-231,504-1.53%
2020/02/112949.612049.6249.3591,4960.60%
2020/02/106048.031348.1548.70471,4913.15%
2020/02/0700.008949.2148.60-891,487-5.98%
2020/02/065650.09649.5750.50501,4803.38%
2020/02/05548.523448.5748.60-291,474-1.97%
2020/02/041449.162449.0949.40-101,466-0.68%
2020/02/038646.863847.0547.60481,4583.29%
2020/01/3112350.276151.0850.00621,4424.30% 大買/
2020/01/30153.80453.9053.60-31,421-0.21%
2020/01/203860.061959.8459.50191,4211.34%
2020/01/171660.433760.4060.00-211,416-1.48%
2020/01/163660.735560.9660.70-191,409-1.35%
2020/01/157660.775760.1460.00191,3971.36%
2020/01/145660.363760.3660.60191,3821.37%
2020/01/132058.631858.4759.0021,3660.15%
2020/01/104959.277559.6658.60-261,375-1.89%
2020/01/092358.275258.0557.30-291,360-2.13%
2020/01/084157.12956.8057.40321,3582.35%
2020/01/073358.014258.7058.00-91,357-0.66%
2020/01/063259.513759.6459.00-51,350-0.37%
2020/01/036459.794361.1359.20211,3351.57%
2020/01/021561.827761.8762.00-621,311-4.73%
2019/12/317859.453160.3761.20471,2683.71%
2019/12/304060.143260.6259.0081,2460.64%
2019/12/275259.688459.4059.60-321,213-2.64%
2019/12/2610357.546457.7159.70391,1453.40% 大買/
2019/12/25854.45454.8054.3041,0830.37%
2019/12/2400.007354.6354.60-731,095-6.66%
2019/12/236653.70554.1655.00611,0775.66%
2019/12/20153.105553.2952.60-541,052-5.13%
2019/12/193452.82352.4753.10311,0492.95%
2019/12/18252.00551.9451.70-31,040-0.29%
2019/12/17152.601052.3552.40-91,059-0.85%
2019/12/164852.54652.2052.50421,0573.97%
2019/12/13951.441652.2451.00-71,044-0.67%
2019/12/124152.853652.8352.7051,0300.49%
2019/12/112552.232752.0051.90-21,016-0.20%
2019/12/104354.124353.9152.5001,0050.00%
2019/12/093053.263853.3351.80-8982-0.81%
2019/12/064455.314255.5654.3029770.20%
2019/12/052754.231654.4853.50119241.19%
2019/12/046956.789056.3754.20-21897-2.34%
2019/12/033353.705151.9855.50-18775-2.32%
2019/12/026248.822851.1550.50346705.07%
2019/11/291247.89348.2747.9096481.39%
2019/11/28448.304548.7648.30-41642-6.38%
2019/11/274448.48348.4348.70416376.43%
2019/11/26948.815348.6948.15-44632-6.96%
2019/11/254748.27147.8548.10466257.35%
2019/11/224049.148349.1547.75-43620-6.93%
2019/11/215347.711947.2848.30345915.75%
2019/11/202147.903447.6947.25-13591-2.20%
2019/11/192647.101747.0047.2095901.52%
2019/11/185247.778847.7647.50-36585-6.15%
2019/11/155546.27546.6246.45505578.98%
2019/11/14245.001445.3045.00-12547-2.19%
2019/11/135746.315846.5445.85-1545-0.18%
2019/11/123445.552445.5545.05105221.91%
2019/11/11243.301443.5542.15-12497-2.41%
2019/11/08244.55244.3844.9504920.00%
2019/11/0700.00444.6444.35-4497-0.80%
2019/11/06245.001145.3045.05-9499-1.80%
2019/11/05145.602145.7845.55-20501-3.99%
2019/11/044145.80845.4646.20335066.52%
2019/11/01945.2500.0045.2595091.77%
2019/10/3100.00245.3344.90-2516-0.39%
2019/10/30145.5000.0045.2515160.19%
2019/10/29346.20346.0545.2005190.00%
2019/10/2300.00447.5447.35-4565-0.71%
2019/10/22547.58247.9547.9536310.47%
2019/10/211048.211448.4847.55-4652-0.61%
2019/10/18248.356848.9648.40-66640-10.30%
2019/10/178948.00848.0249.508162213.00%
2019/10/161547.617247.6247.05-57605-9.41%
2019/10/155946.8500.0047.95595969.89%
2019/10/141146.902247.1045.90-11587-1.87%
2019/10/091245.5400.0045.60125772.08%
2019/10/08745.36745.3645.0505780.00%
2019/10/071546.161446.0345.8515720.17%
2019/10/04947.626247.6246.70-53567-9.35%
2019/10/035446.52147.2047.25535599.48%
2019/10/02446.832046.6846.50-16554-2.88%
2019/10/016647.867947.5547.60-13546-2.38%
2019/09/275146.435546.1646.15-4515-0.78%
2019/09/261945.591845.6145.4514980.20%
2019/09/2500.002345.1344.75-23502-4.58%
2019/09/244545.531745.2445.55285005.60%
2019/09/231544.641044.6444.8054911.02%
2019/09/205245.596045.5044.85-8488-1.64%
2019/09/193744.441644.3144.15214654.51%
2019/09/18343.5700.0043.5034600.65%
2019/09/17343.7700.0043.5034590.65%
2019/09/16143.75143.7043.4004570.00%
2019/09/124345.104744.8944.50-4452-0.88%
2019/09/111945.783046.0644.25-11440-2.50%
2019/09/101644.681044.1546.0564091.46%
2019/09/09142.05742.2941.90-6388-1.55%
2019/09/062442.972442.6942.4503850.00%
2019/09/051842.601342.3642.2553811.31%
2019/09/04142.00142.1541.9503800.00%
2019/09/031242.892342.8342.15-11381-2.88%
2019/09/02441.95242.0042.1023770.53%
2019/08/30442.00241.8541.7523770.53%
2019/08/29441.25241.2541.2023750.53%
2019/08/2800.00141.5041.20-1375-0.27%
2019/08/27941.73741.7341.3523740.53%
2019/08/26541.702541.5741.30-20372-5.37%
2019/08/234142.321142.1642.85303708.09%
2019/08/22941.781741.9241.60-8366-2.19%
2019/08/21640.73240.7540.8543751.07%
2019/08/20540.661540.6740.55-10376-2.66%
2019/08/19240.58140.4040.6013760.27%
2019/08/161440.39240.2540.35123783.17%
2019/08/15339.98340.0840.0003770.00%
2019/08/1400.00941.4840.85-9379-2.37%
2019/08/13441.381841.2141.00-14382-3.66%
2019/08/12542.14942.5741.75-4386-1.03%
2019/08/08541.41441.2140.9513860.26%
2019/08/07340.601140.9140.40-8389-2.06%
2019/08/065139.381339.2539.90383929.68%
2019/08/0500.001342.0840.75-13398-3.26%
2019/08/021442.681343.6542.9013970.25%
2019/08/01644.87644.8344.6503940.00%
2019/07/312245.441345.5445.3093932.29%
2019/07/301946.012546.2944.90-6392-1.53%
2019/07/292947.695447.9647.30-25388-6.44%
2019/07/266848.623448.6448.70343838.86%
2019/07/251648.824549.0447.70-29371-7.82%
2019/07/2410047.8410347.8048.50-3353-0.85% 大賣/
2019/07/231443.86545.1546.4092893.11%
2019/07/222142.2800.0042.20212727.69%
2019/07/19142.45142.0542.1002750.00%
2019/07/1700.00242.7542.65-2296-0.68%
2019/07/16443.1400.0043.0043131.28%
2019/07/1500.00542.7142.55-5329-1.52%
2019/07/12542.91342.6242.3023650.55%
2019/07/11241.8000.0041.6023920.51%
2019/07/0900.00141.7541.00-1486-0.21%
2019/07/0800.00343.4243.05-3506-0.59%
2019/07/0500.00143.9543.60-1534-0.19%
2019/07/03444.853044.3643.25-26539-4.82%
2019/07/024143.491043.8144.00315385.76%
2019/06/2800.00240.9340.85-2536-0.37%
2019/06/27141.3000.0041.1015390.19%
2019/06/2600.00241.0041.00-2539-0.37%
2019/06/24342.28342.1341.9005420.00%
2019/06/2100.001842.0341.60-18554-3.25%
2019/06/2000.00242.8042.50-2571-0.35%
2019/06/19741.5500.0041.5575721.22%
2019/06/1800.001141.0340.90-11570-1.93%
2019/06/1700.00141.2040.90-1570-0.18%
2019/06/1400.00240.9540.90-2570-0.35%
2019/06/1300.00240.9541.25-2569-0.35%
2019/06/12141.00441.0040.95-3569-0.53%
2019/06/11441.03641.2641.20-2569-0.35%
2019/06/101442.29242.2342.30125662.12%
2019/06/04141.9500.0041.7515640.18%
2019/05/31143.40443.2043.25-3564-0.53%
2019/05/30143.0000.0042.7515620.18%
2019/05/29443.662743.6442.85-23560-4.10%
2019/05/285843.331243.2344.30465588.23%
2019/05/24241.6500.0041.0025590.36%
2019/05/23242.50142.2041.9015580.18%
2019/05/2200.00544.2543.40-5555-0.90%
2019/05/211243.001143.1744.0015570.18%
2019/05/201143.88543.8943.8065561.08%
2019/05/1700.00446.0545.40-4551-0.73%
2019/05/16246.001246.9645.60-10549-1.82%
2019/05/15148.504448.2047.60-43549-7.83%
2019/05/146147.401247.4747.60495439.02%
2019/05/13747.335047.6146.60-43538-7.99%
2019/05/104445.38345.0046.10415277.77%
2019/05/09945.881945.9245.00-10522-1.91%
2019/05/081246.1400.0046.10125282.27%
2019/05/071746.841146.6946.7065371.12%
2019/05/0600.00948.3846.25-9534-1.68%
2019/05/03250.106749.7949.00-65529-12.28%
2019/05/024148.942449.0049.50175223.26%
2019/04/304047.57147.5047.80395157.56%
2019/04/291546.87947.1946.5065121.17%
2019/04/261649.07449.2548.55125042.38%
2019/04/2500.00151.5050.80-1497-0.20%
2019/04/242052.324152.2351.30-21494-4.25%
2019/04/23850.781251.5350.80-4486-0.82%
2019/04/222352.52352.7051.50204784.18%
2019/04/191354.911355.3254.1004660.00%
2019/04/183354.636655.4253.80-33447-7.37%
2019/04/174754.441454.5853.80334127.99%
2019/04/165154.607054.5953.30-19383-4.96%
2019/04/152951.594251.1453.20-13326-3.99%
2019/04/123848.781748.7648.40212867.34%
2019/04/112848.264347.8047.50-15264-5.68%
2019/04/102944.52544.2245.552423310.28%
2019/04/09244.05144.1043.5512260.44%
2019/04/08245.301245.3244.10-10224-4.45%
2019/04/032244.612644.8244.50-4220-1.82%
2019/04/02942.90243.4042.8572153.25%
2019/04/01442.70243.4042.4022140.93%
2019/03/2900.00143.4543.45-1210-0.48%
2019/03/28243.58243.8043.4002080.00%
2019/03/27543.70143.5543.4042071.93%
2019/03/261545.172445.2944.20-9204-4.41%
2019/03/253243.503143.4443.7011910.52%
2019/03/22941.64242.0041.7071724.06%
2019/03/21141.0000.0040.8011690.59%
2019/03/1900.00240.9340.80-2170-1.18%
2019/03/12141.95241.8341.20-1169-0.59%
2019/03/11240.7000.0041.5021731.15%
2019/03/08140.20140.3040.8001790.00%
2019/03/04142.4000.0042.4011770.56%
2019/02/27142.80143.0542.7501760.00%
2019/02/2600.002345.3543.00-23172-13.30%
2019/02/25942.62142.6042.6081585.06%
2019/02/22141.95342.3241.80-2150-1.33%
2019/02/21641.87241.6841.8041482.69%
2019/02/20142.70642.6342.00-5147-3.40%
2019/02/191641.8800.0042.151614511.01%
2019/02/1800.00140.9541.20-1142-0.70%
2019/02/15241.102841.8340.70-26143-18.13%
2019/02/142042.37941.8542.30111437.67%
2019/02/13341.45941.2141.40-6144-4.16%
2019/02/121340.4200.0040.80131409.23%
2019/02/1100.00640.3239.60-6138-4.33%
2019/01/30240.5800.0040.2021361.47%
2019/01/291840.392541.5740.20-7133-5.23%
2019/01/281338.70341.4241.30101228.19%
2019/01/25337.8300.0037.7531122.67%
2019/01/241037.75437.4937.5061125.35%
2019/01/2200.00237.9537.80-2108-1.85%
2019/01/21138.5000.0038.7511080.93%
2019/01/1700.00237.8037.80-2106-1.88%
2019/01/16438.80339.1038.6511060.94%
2019/01/15239.55439.2539.35-2105-1.90%
2019/01/14338.85438.2038.45-1101-0.98%
2019/01/111136.93338.1537.808998.03%
2019/01/1000.00436.8136.85-493-4.28%
2019/01/0900.00537.6237.20-592-5.42%
2019/01/08339.08138.8038.402882.25%
2019/01/0300.00140.1539.35-188-1.14%
2018/12/2800.00142.0540.85-187-1.14%
2018/12/27343.5000.0042.803873.44%
2018/12/26243.20146.0042.851861.16%
2018/12/25546.36345.0545.502842.37%
2018/12/24243.2500.0045.002802.49%
2018/12/19142.1000.0042.051771.28%
2018/12/1200.00143.4043.50-176-1.31%
2018/12/10144.5500.0044.351761.31%
2018/12/0600.00247.0046.05-276-2.63%
2018/12/05248.75248.8848.700750.00%
2018/12/0400.00750.9650.30-775-9.29%
2018/12/031347.87547.8450.8087111.27%
2018/11/30147.3000.0046.851641.55%
2018/11/2900.00247.5546.40-263-3.15%
2018/11/28247.1800.0046.402623.18%
2018/11/16146.00745.9046.00-671-8.38%
2018/11/14647.3300.0048.506718.40%
2018/11/1300.00746.1646.50-769-10.03%
2018/11/12548.51148.5048.654656.07%
2018/11/0800.00345.4345.35-363-4.74%
2018/11/0500.00247.9046.55-265-3.05%
2018/11/02644.65444.6047.652662.99%
2018/11/0100.00343.0043.35-364-4.62%
2018/10/3100.00142.4542.50-164-1.56%
2018/10/29741.0000.0041.4076311.08%
2018/10/26242.1800.0042.502623.20%
2018/10/25144.8000.0044.001611.62%
2018/10/1900.00451.5050.90-461-6.51%
2018/10/1800.00354.9754.10-360-4.95%
2018/10/17456.0000.0055.204606.58%
2018/10/12257.0000.0057.802603.30%
2018/10/11157.60558.5058.50-460-6.56%
2018/10/0900.00362.7763.20-359-5.04%
2018/10/0800.00163.5064.00-159-1.68%
2018/10/02364.4700.0064.303694.31%
2018/09/2800.00263.7063.80-272-2.77%
2018/09/2600.00364.6764.40-374-4.04%
2018/09/2000.00164.8064.60-177-1.29%
2018/09/17265.40166.9065.201811.23%
2018/09/14764.91264.7065.105816.14%
2018/09/13263.6000.0063.602822.41%
2018/09/11263.0000.0062.302912.19%
2018/09/1000.00162.2062.10-197-1.03%
2018/09/07464.33164.9064.0031032.90%
2018/09/0500.00168.2067.60-1104-0.96%
2018/09/04169.2000.0068.2011060.94%
2018/08/3100.00568.8069.20-5116-4.31%
2018/08/30170.0000.0070.1011160.86%
2018/08/29371.171871.0770.80-15117-12.71%
2018/08/281069.27568.9469.2051184.22%
2018/08/27665.3500.0065.2061254.78%
2018/08/21363.80164.7064.5021311.52%
2018/08/20363.50366.1365.8001310.00%
2018/08/1700.00966.6866.70-9130-6.89%
2018/08/16667.0800.0066.7061304.59%
2018/08/15169.10170.5068.5001280.00%
2018/08/14171.0000.0070.9011280.78%
2018/08/13171.00171.5070.0001290.00%
2018/08/1000.00173.1073.00-1129-0.77%
2018/08/09975.76575.6074.2041303.07%
2018/08/08172.5000.0073.0011290.77%
2018/08/0700.00372.9373.10-3130-2.30%
2018/08/06673.07172.8073.0051313.80%
2018/08/03173.6000.0073.2011330.75%
2018/08/0200.00473.5072.80-4134-2.97%
2018/07/31173.9000.0073.2011370.73%
2018/07/27276.4500.0076.4021401.42%
2018/07/26574.90677.9077.00-1141-0.71%
2018/07/25474.40374.2773.8011400.71%
2018/07/23273.6000.0073.6021411.41%
2018/07/2000.00274.5073.60-2142-1.40%
2018/07/1900.00474.5874.40-4144-2.78%
2018/07/1800.00175.0074.10-1146-0.68%
2018/07/1700.00874.6074.10-8148-5.39%
2018/07/16174.8000.0074.1011480.67%
2018/07/1300.00672.2873.30-6149-4.02%
2018/07/12272.1500.0071.4021521.31%
2018/07/111871.06171.8071.901715610.87%
2018/07/10171.302174.4271.50-20158-12.60%
2018/07/09479.201778.1577.70-13160-8.11%
2018/07/063180.01379.9379.702817815.66%
2018/07/05281.70482.4380.10-2188-1.06%
2018/07/04480.03179.7080.7031881.59%
2018/07/03580.1000.0080.0051892.64%
2018/06/2900.00186.0086.50-1191-0.52%
2018/06/28186.2000.0086.1011930.52%
2018/06/2600.00187.4088.00-1197-0.51%
2018/06/2500.00388.8787.10-3198-1.51%
2018/06/22487.9800.0087.5041992.00%
2018/06/2100.00190.8089.40-1199-0.50%
2018/06/20191.007690.1390.50-75198-37.72%
2018/06/197691.1900.0092.407619538.92%
2018/06/1400.00188.0086.80-1195-0.51%
2018/06/13187.5000.0087.8011970.51%
2018/06/1100.003288.5388.10-32198-16.10%
2018/06/083290.1200.0089.503220015.97%
2018/06/0500.00389.4785.40-3211-1.42%
2018/06/0400.007790.5089.70-77211-36.40%
2018/06/018085.4000.0087.708020738.57%
2018/05/2200.00181.0080.00-1267-0.37%
2018/05/21180.5000.0080.5012800.36%
2018/05/1600.002182.1682.00-21305-6.87%
2018/05/152181.8200.0082.60213196.58%
2018/05/0800.001982.2781.40-19357-5.32%
2018/05/071582.2600.0083.20153654.10%
2018/05/04478.2000.0079.6043721.07%
2018/04/2500.00178.4079.90-1503-0.20%
2018/04/24178.5000.0079.3015240.19%
2018/04/1200.0064100.25100.50-64667-9.59%
2018/04/116493.8000.0093.80646689.57%
2018/02/2300.0027114.52112.50-27768-3.51%
2018/02/2200.0017110.62115.00-17753-2.26%
2018/02/2100.0024105.60108.50-24735-3.26%
2018/02/1200.00898.2999.00-8721-1.11%
2018/02/097696.53790.1098.50697149.66%
2018/02/0800.00690.5090.50-6699-0.86%
2018/02/071392.88597.2090.5086941.15%
2018/02/06598.1000.0097.2056810.73%
2018/02/0100.0037117.50114.00-37665-5.56%
2018/01/3137115.9500.00118.00376545.65%
2018/01/3000.002116.25113.00-2639-0.31%
2018/01/292120.7500.00120.0026290.32%
2018/01/2600.001118.50118.00-1619-0.16%
2018/01/251122.502122.25117.00-1609-0.16%
2018/01/242123.002123.50122.5005880.00%
2018/01/232123.2528123.52125.50-26576-4.51%
2018/01/2200.0067121.74120.00-67546-12.26%
2018/01/1953119.051111.50122.00525219.98%
2018/01/185117.0013109.81115.00-8480-1.67%
2018/01/1751112.7000.00111.505145811.12%
2018/01/1600.004112.50108.00-4444-0.90%
2018/01/154115.007115.14114.50-3430-0.70%
2018/01/127122.9300.00119.0074111.70%
2018/01/1100.001109.00115.50-1380-0.26%
2018/01/1000.0038111.05113.00-38362-10.47%
2018/01/093114.3313107.73116.50-10347-2.88%
2018/01/0500.001798.34101.00-17284-5.98%
2018/01/0400.001693.0992.20-16262-6.09%
2018/01/038293.8600.0094.408225232.47%
中階顯卡銷售動能延續 動力-KY拚下半年逐季增Anue鉅亨-2023/08/15
動力-KY受客戶盤點週期影響 6月營收略降Anue鉅亨-2023/07/07
動力-KY 相關文章
動力-KY 相關影音