和潤企業 (6592)-統一券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
118.0
漲跌
▲2.0
漲幅
+1.72%
成交量
489張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	116.00	0	116.00	116.00	0	812	0.00%
2024/04/19	9	115.17	9.1	115.67	115.50	-0.1	809	-0.01%
2024/04/18	0.1	117.01	2	117.00	117.00	-1.9	803	-0.24%
2024/04/17	1	118.00	0	0.00	118.00	1	799	0.13%
2024/04/16	4.3	118.19	4	118.88	119.00	0.3	806	0.03%
2024/04/15	0.1	120.00	0.2	121.00	120.50	-0.1	791	-0.01%
2024/04/12	0.2	121.00	0	122.00	120.00	0.2	789	0.02%
2024/04/11	1	121.50	0.7	122.50	121.00	0.3	788	0.04%
2024/04/10	0.1	122.00	0	0.00	122.00	0.1	790	0.01%
2024/04/09	0	0.00	2	120.75	121.00	-2	786	-0.25%
2024/04/08	0	0.00	21.1	120.00	120.00	-21.1	785	-2.68%
2024/04/03	1	120.01	1	119.50	120.50	0	784	0.00%
2024/04/02	1	121.50	3	122.00	122.00	-2	779	-0.26%
2024/04/01	0	0.00	1.7	120.66	121.00	-1.7	775	-0.21%
2024/03/29	0	119.50	0	120.50	119.50	0	780	0.00%
2024/03/28	0	0.00	0.1	121.00	119.50	-0.1	780	-0.01%
2024/03/27	1.1	120.00	0	0.00	120.00	1.1	779	0.14%
2024/03/26	0	0.00	1	122.00	120.50	-1	782	-0.13%
2024/03/25	5	119.90	3.8	120.52	120.00	1.2	784	0.15%
2024/03/20	2	122.25	102.4	121.89	122.50	-100.4	787	-12.75%	大賣/
2024/03/18	0.6	122.50	0.1	124.00	124.50	0.5	778	0.06%
2024/03/15	0.2	122.02	0	0.00	121.50	0.2	764	0.03%
2024/03/14	10	122.95	15	122.60	123.00	-5	760	-0.66%
2024/03/13	1.1	121.98	4	122.87	121.50	-3	739	-0.40%
2024/03/12	0	114.75	104	114.70	116.00	-104	686	-15.14%	大賣/鉅額交易
2024/03/11	0.1	114.53	1	113.50	114.50	-0.9	661	-0.14%
2024/03/08	11	114.36	14	115.43	114.50	-3	636	-0.47%
2024/03/07	0.1	118.66	1.1	118.25	118.00	-1	594	-0.17%
2024/03/06	1	120.00	0	120.00	119.50	1	570	0.17%
2024/03/05	3	119.17	150.4	119.38	119.00	-147.4	559	-26.32%	大賣/鉅額交易
2024/03/04	0	120.00	0	0.00	120.00	0	554	0.00%
2024/03/01	1	120.00	150.3	120.18	120.00	-149.3	549	-27.18%	大賣/鉅額交易
2024/02/29	4	119.50	1	121.00	121.00	3	551	0.55%
2024/02/27	0	121.50	0	0.00	120.50	0	544	0.00%
2024/02/26	1.1	121.06	2.4	121.29	121.50	-1.3	540	-0.24%
2024/02/23	1	124.50	35	123.71	123.50	-34	527	-6.45%
2024/02/22	35	122.79	0	0.00	123.00	35	527	6.64%
2024/02/20	0	0.00	100	123.24	124.00	-100	520	-19.21%
2024/02/19	7	125.36	7	124.86	125.00	0	516	0.00%
2024/02/16	0.1	121.50	0	123.00	122.50	0.1	516	0.02%
2024/02/15	3	119.67	2.2	120.09	121.00	0.8	507	0.16%
2024/02/05	2	120.25	0	0.00	120.50	2	494	0.40%
2024/02/02	5	122.50	150.1	121.95	122.00	-145.1	489	-29.63%	大賣/鉅額交易
2024/02/01	0	0.00	0	123.00	123.00	0	485	0.00%
2024/01/31	1	121.00	0	0.00	121.00	1	479	0.21%
2024/01/30	0	0.00	3.6	120.66	120.00	-3.6	479	-0.74%
2024/01/29	2	121.50	2.3	121.94	121.50	-0.3	476	-0.06%
2024/01/24	1	121.00	0.7	121.50	121.00	0.3	462	0.06%
2024/01/23	0	0.00	0.2	122.00	121.00	-0.2	458	-0.03%
2024/01/22	1	121.00	1	121.50	121.00	0	455	0.00%
2024/01/19	0	0.00	3.3	120.64	121.50	-3.3	450	-0.73%
2024/01/18	4.1	119.24	0.9	120.50	119.00	3.2	447	0.71%
2024/01/17	0.1	119.61	0	121.00	119.50	0.1	442	0.02%
2024/01/16	4	121.50	3.8	122.10	121.00	0.3	439	0.06%
2024/01/15	2	124.25	201.5	123.62	123.50	-199.5	428	-46.52%	大賣/鉅額交易
2024/01/12	12.1	123.76	2.5	124.28	124.50	9.6	432	2.22%
2024/01/11	11	123.23	6	123.50	123.50	5	427	1.17%
2024/01/10	6	123.75	4.4	124.48	123.50	1.6	424	0.37%
2024/01/09	0.1	125.50	0	0.00	125.00	0.1	413	0.02%
2024/01/08	1	125.50	0	0.00	126.00	1	413	0.24%
2024/01/05	0	0.00	0.8	127.00	126.00	-0.8	412	-0.19%
2024/01/04	0	126.50	180	125.76	126.00	-180	411	-43.74%	大賣/鉅額交易
2024/01/03	1	126.50	0.6	127.24	126.00	0.4	414	0.09%
2024/01/02	2	126.75	0	128.00	127.50	2	409	0.49%
2023/12/29	0	0.00	1	128.50	128.00	-1	407	-0.25%
2023/12/28	0	0.00	0	127.50	127.50	0	413	-0.01%
2023/12/27	0	126.74	0.1	127.00	126.50	-0.1	413	-0.02%
2023/12/26	2	125.50	2	126.00	126.50	0	414	0.00%
2023/12/25	2	125.50	12	125.58	125.50	-10	415	-2.40%
2023/12/22	0	126.50	61	125.75	125.50	-61	411	-14.82%
2023/12/21	23	125.98	202.6	125.67	125.50	-179.6	411	-43.68%	大賣/鉅額交易
2023/12/20	5	127.20	4.3	128.24	127.00	0.8	399	0.19%
2023/12/19	1	128.00	103.2	127.87	128.00	-102.2	395	-25.87%	大賣/鉅額交易
2023/12/18	2	129.25	1	130.50	129.00	1	395	0.24%
2023/12/15	0	128.50	12	130.83	129.50	-12	400	-3.00%
2023/12/14	3	127.00	93	127.83	127.50	-90	383	-23.46%
2023/12/13	4	127.25	11.3	127.54	126.50	-7.3	376	-1.94%
2023/12/12	3.1	128.02	2.9	128.50	127.50	0.2	382	0.05%
2023/12/11	3.2	128.02	2.1	128.94	128.00	1.1	389	0.28%
2023/12/08	0.2	129.00	0.2	129.00	128.50	-0.1	416	-0.01%
2023/12/07	2	128.25	0	0.00	128.00	2	425	0.47%
2023/12/06	0.1	129.50	0	0.00	128.50	0.1	428	0.02%
2023/12/05	0.1	130.00	0	0.00	129.50	0.1	427	0.02%
2023/11/30	0	0.00	2	129.50	129.50	-2	429	-0.47%
2023/11/29	2.1	127.27	0.8	128.00	127.50	1.2	434	0.28%
2023/11/28	1	128.50	1.5	128.67	128.50	-0.5	444	-0.12%
2023/11/27	4	127.50	3.2	128.42	126.50	0.8	451	0.17%
2023/11/24	1	128.50	1.5	129.00	128.50	-0.5	446	-0.12%
2023/11/22	0	0.00	100	129.10	129.50	-100	465	-21.51%
2023/11/21	0.4	128.66	0	0.00	130.50	0.4	465	0.08%
2023/11/16	2.2	129.05	0.7	129.66	129.00	1.5	484	0.31%
2023/11/15	0	128.50	54	130.03	131.00	-54	495	-10.90%
2023/11/13	1	126.99	0.3	127.82	126.00	0.7	502	0.15%
2023/11/10	0	0.00	0.2	129.00	127.00	-0.2	525	-0.03%
2023/11/09	1	129.00	3	128.50	128.50	-2	532	-0.37%
2023/11/07	1	127.98	0.2	128.75	128.50	0.8	557	0.15%
2023/11/06	2	129.00	0	0.00	128.00	2	561	0.36%
2023/11/03	0.5	128.00	0	0.00	127.50	0.5	569	0.09%
2023/11/02	0	0.00	2	128.00	128.00	-2	590	-0.34%
2023/11/01	17	125.38	0	0.00	126.00	17	610	2.78%
2023/10/31	1	125.00	0	0.00	124.50	1	646	0.15%
2023/10/30	1	126.00	2	126.25	126.00	-1	657	-0.15%
2023/10/27	0	126.50	2	125.25	126.50	-2	664	-0.30%
2023/10/26	2	127.00	0	0.00	125.00	2	679	0.29%
2023/10/25	0	0.00	2	127.25	127.00	-2	681	-0.29%
2023/10/24	5	124.80	4.6	125.14	125.50	0.4	689	0.06%
2023/10/23	4	126.13	4.1	126.69	125.50	-0.1	692	-0.01%
2023/10/20	6	126.92	31	126.73	127.00	-25	701	-3.56%
2023/10/19	1.7	128.00	1.7	128.20	127.50	0	703	0.00%
2023/10/18	5	129.20	4.2	129.79	129.00	0.8	708	0.12%
2023/10/17	0	131.00	0	0.00	130.00	0	716	0.00%
2023/10/16	1	131.01	1	132.50	131.00	0	742	0.00%
2023/10/13	1	132.00	5	131.60	131.50	-4	761	-0.53%
2023/10/12	0.3	131.00	0	0.00	132.50	0.3	799	0.04%
2023/10/11	1	131.50	0.1	131.00	131.50	0.9	824	0.11%
2023/10/05	0	0.00	1	130.00	130.00	-1	945	-0.11%
2023/10/04	2	128.25	1.6	128.55	127.50	0.4	963	0.04%
2023/10/03	20	130.90	0.5	131.00	130.00	19.5	979	1.99%
2023/09/28	0	0.00	251	131.20	132.00	-251	1,012	-24.78%	大賣/鉅額交易
2023/09/27	10	130.40	10	130.40	130.50	0	1,024	0.00%
2023/09/25	0.4	132.00	0	0.00	131.50	0.4	1,064	0.03%
2023/09/22	0.1	130.50	0	0.00	132.00	0.1	1,100	0.00%
2023/09/20	3.1	132.82	0	0.00	131.50	3.1	1,119	0.28%
2023/09/19	90.1	135.48	1	136.00	135.50	89.1	1,125	7.92%
2023/09/18	0	133.00	0	0.00	133.50	0	1,135	0.00%
2023/09/15	3.1	133.18	1	134.00	133.00	2.1	1,141	0.18%
2023/09/14	2	134.52	0	0.00	135.00	2	1,142	0.18%
2023/09/13	6.1	136.00	203.1	136.03	136.00	-197	1,158	-17.01%	大賣/鉅額交易
2023/09/12	102	131.04	2	131.25	131.00	100	1,167	8.57%	大買/
2023/09/11	0	0.00	1	128.50	128.50	-1	1,179	-0.08%
2023/09/07	3	127.67	22	128.09	127.00	-19	1,216	-1.56%
2023/09/06	1	129.50	0	0.00	128.50	1	1,232	0.08%
2023/09/05	10	130.50	1.1	130.10	130.00	9	1,259	0.71%
2023/09/04	10	129.50	1.1	130.48	130.50	8.9	1,278	0.70%
2023/09/01	150	129.27	1	129.49	128.50	149	1,317	11.31%	大買/鉅額交易
2023/08/31	1.1	126.68	3	127.67	128.50	-1.9	1,339	-0.14%
2023/08/29	28	125.82	20.1	124.50	126.50	7.9	1,342	0.59%
2023/08/28	0	124.84	20	124.00	124.00	-20	1,334	-1.50%
2023/08/25	0	0.00	0.1	127.43	126.00	-0.1	1,326	-0.01%
2023/08/24	0	0.00	1.1	126.62	127.00	-1.1	1,339	-0.08%
2023/08/22	279	128.67	1.2	127.76	128.00	277.9	1,357	20.47%	大買/鉅額交易
2023/08/21	0	127.00	6	126.50	127.00	-6	1,365	-0.44%
2023/08/18	3.3	128.25	1.2	128.67	128.50	2.1	1,357	0.16%
2023/08/17	0	128.50	1	130.50	131.00	-1	1,360	-0.07%
2023/08/16	102	131.73	243	127.85	130.00	-141	1,362	-10.35%	大買/大賣/鉅額交易
2023/08/15	0.1	132.07	0	0.00	130.00	0.1	1,351	0.01%
2023/08/14	51	132.62	1	131.50	132.50	50	1,362	3.67%
2023/08/10	0	133.50	0	0.00	132.50	0	1,369	0.00%
2023/08/09	1	135.00	0	0.00	132.00	1	1,389	0.07%
2023/08/08	0	133.00	0	0.00	135.50	0	1,391	0.00%
2023/08/07	0	131.88	0	0.00	133.50	0	1,407	0.00%
2023/08/04	3.2	138.87	0	0.00	135.00	3.2	1,389	0.23%
2023/08/02	0	0.00	2	144.50	143.50	-2	1,367	-0.15%
2023/08/01	1	143.50	1	144.52	144.00	0	1,370	0.00%
2023/07/31	3	142.17	45.2	142.12	142.00	-42.2	1,426	-2.96%
2023/07/28	0	0.00	100	144.00	144.00	-100	1,424	-7.02%
2023/07/27	3	146.01	0	0.00	145.00	3	1,442	0.21%
2023/07/26	7.1	147.65	6.8	148.21	148.00	0.3	1,451	0.02%
2023/07/25	82	144.66	3.5	144.06	145.00	78.5	1,450	5.41%
2023/07/24	8	141.13	7.6	141.54	143.00	0.4	1,444	0.03%
2023/07/21	6	142.33	7.9	142.53	142.00	-1.9	1,464	-0.13%
2023/07/20	9	142.28	20.7	142.90	143.00	-11.7	1,471	-0.80%
2023/07/19	31.2	144.40	16.9	144.44	143.00	14.3	1,481	0.97%
2023/07/18	12.6	147.19	1.1	148.23	148.00	11.4	1,483	0.77%
2023/07/17	131.3	149.21	11.4	148.29	150.00	120	1,481	8.10%	大買/鉅額交易
2023/07/14	8.2	144.92	9.8	145.72	147.50	-1.7	1,462	-0.11%
2023/07/13	78	143.09	96.8	143.68	142.50	-18.8	1,459	-1.29%
2023/07/12	9.5	155.53	26.3	155.85	156.50	-16.8	1,421	-1.18%
2023/07/11	8.7	150.66	6.5	151.13	152.00	2.2	1,376	0.16%
2023/07/10	11	151.23	10.1	151.76	149.50	0.9	1,374	0.07%
2023/07/07	3.1	148.84	1.1	149.50	148.50	2	1,390	0.15%
2023/07/06	8	150.00	7.9	150.54	149.50	0.1	1,434	0.01%
2023/07/05	18.1	151.36	5.6	151.70	151.00	12.5	1,420	0.88%
2023/07/04	62.9	152.92	8.5	153.27	151.50	54.4	1,407	3.86%
2023/07/03	7.5	149.30	6.8	149.97	149.50	0.7	1,397	0.05%
2023/06/30	5.1	146.19	5.9	146.57	149.00	-0.9	1,388	-0.06%
2023/06/29	4.8	143.88	5	144.66	144.00	-0.2	1,368	-0.01%
2023/06/28	2	142.75	0.4	143.00	143.00	1.6	1,371	0.12%
2023/06/27	4	141.25	3.7	141.34	141.00	0.3	1,363	0.02%
2023/06/26	7.2	139.44	7.8	139.85	141.50	-0.6	1,357	-0.04%
2023/06/21	4	140.12	4.3	140.50	140.00	-0.3	1,344	-0.03%
2023/06/20	9	140.78	6.7	141.58	140.00	2.3	1,346	0.17%
2023/06/19	10	142.10	8.6	142.68	142.00	1.4	1,343	0.11%
2023/06/16	2.2	146.45	3.1	146.72	146.00	-0.8	1,328	-0.06%
2023/06/15	0	143.38	0.2	145.50	144.50	-0.2	1,297	-0.02%
2023/06/14	1	142.50	2.6	140.51	142.00	-1.6	1,288	-0.12%
2023/06/13	10	138.35	44.7	137.82	138.00	-34.7	1,292	-2.68%
2023/06/12	9	139.11	57.5	139.21	138.50	-48.5	1,299	-3.73%
2023/06/09	6.2	140.37	214.3	140.41	140.50	-208.1	1,300	-16.00%	大賣/鉅額交易
2023/06/08	1	138.50	121.7	137.64	137.00	-120.7	1,307	-9.23%	大賣/鉅額交易
2023/06/07	8	138.62	25	138.29	139.00	-16.9	1,330	-1.27%
2023/06/06	0	0.00	3	135.50	136.50	-3	1,287	-0.23%
2023/06/05	0	0.00	1	132.07	132.00	-1	1,259	-0.08%
2023/06/02	2	131.25	2	132.00	132.00	0	1,265	0.00%
2023/05/30	21	130.98	0	0.00	130.50	21	1,260	1.67%
2023/05/29	1	132.51	1	133.00	132.00	0	1,249	0.00%
2023/05/26	17	133.36	11	133.18	133.50	6	1,240	0.49%
2023/05/25	0	0.00	2	130.50	132.00	-2	1,220	-0.16%
2023/05/24	1	129.50	0	0.00	129.50	1	1,205	0.08%
2023/05/23	0	0.00	33	130.30	130.50	-33	1,203	-2.74%
2023/05/22	148	129.08	21	128.02	129.50	127	1,193	10.64%	大買/鉅額交易
2023/05/19	1	127.50	7	129.50	126.50	-6	1,187	-0.51%
2023/05/18	81	128.76	20	130.00	129.50	61	1,175	5.19%
2023/05/17	0	125.00	3	128.17	128.50	-3	1,169	-0.26%
2023/05/16	3	125.50	0.1	127.00	126.00	2.9	1,153	0.25%
2023/05/15	101	125.10	0	0.00	125.00	101	1,159	8.71%	大買/鉅額交易
2023/05/12	0	0.00	15	125.50	125.50	-15	1,136	-1.32%
2023/05/11	3.1	126.29	12	130.00	125.00	-8.9	1,126	-0.79%
2023/05/10	0	0.00	41	130.22	130.00	-41	1,097	-3.74%
2023/05/09	8	129.44	39	130.06	130.00	-31	1,104	-2.81%
2023/05/08	1	128.01	0	0.00	128.50	1	1,100	0.09%
2023/05/05	105	129.38	240	129.28	129.50	-135	1,092	-12.36%	大買/大賣/鉅額交易
2023/05/04	3	133.67	0	0.00	133.00	3	1,035	0.29%
2023/05/03	221	134.81	21	135.45	134.50	200	1,026	19.49%	大買/鉅額交易
2023/05/02	21	135.45	129.5	134.30	135.50	-108.5	1,003	-10.81%	大賣/鉅額交易
2023/04/28	31	132.48	43	132.21	132.50	-12	988	-1.21%
2023/04/27	25	130.50	1	130.50	131.00	24	975	2.46%
2023/04/26	2	128.50	57	128.58	131.50	-55	968	-5.68%
2023/04/25	0	0.00	150	127.77	127.50	-150	942	-15.92%	大賣/鉅額交易
2023/04/24	70	128.96	290	127.98	129.00	-220	929	-23.68%	大賣/鉅額交易
2023/04/21	4	128.13	40	127.50	127.00	-36	922	-3.91%
2023/04/20	1.5	131.00	0	0.00	130.50	1.5	893	0.17%
2023/04/19	4	132.38	0	0.00	133.00	4	877	0.46%
2023/04/17	4	133.50	0	0.00	134.50	4	831	0.48%
2023/04/14	1	132.00	3.1	131.99	132.00	-2.1	804	-0.25%
2023/04/13	2	128.75	20	129.00	128.50	-18	787	-2.29%
2023/04/12	30	131.78	2	130.25	128.50	28	772	3.62%
2023/04/11	5	126.33	8	127.75	129.00	-3	733	-0.40%
2023/04/10	1	120.50	50	120.97	121.50	-49	677	-7.23%
2023/04/07	0	121.18	0	0.00	120.50	0	668	0.01%
2023/04/06	6	120.75	1	122.00	120.50	5	660	0.76%
2023/03/29	1	120.00	1	119.50	120.00	0	616	0.00%
2023/03/28	3	118.00	1	119.00	118.00	2	606	0.33%
2023/03/27	1.1	118.05	100	118.33	119.00	-98.9	599	-16.51%
2023/03/24	0	119.50	75	118.79	119.00	-75	592	-12.65%
2023/03/23	1	118.00	0	0.00	119.00	1	590	0.17%
2023/03/22	0	0.00	5	119.30	119.50	-5	584	-0.86%
2023/03/17	12	118.00	1	120.50	118.00	11	556	1.98%
2023/03/16	51	120.75	0	0.00	118.50	51	544	9.38%
2023/03/15	0	121.00	0	0.00	121.00	0	517	0.00%
2023/03/14	6	117.50	1	118.50	117.50	5	494	1.01%
2023/03/13	0.1	119.00	1	119.50	120.00	-1	476	-0.20%
2023/03/10	29.1	118.02	3.1	118.16	116.50	26	443	5.86%
2023/03/09	2	115.00	0	0.00	114.00	2	401	0.50%
2023/03/08	0	0.00	13	115.50	116.50	-13	400	-3.24%
2023/03/07	15	115.00	1	114.00	115.00	14	391	3.58%
2023/03/06	0	0.00	5	112.50	113.00	-5	379	-1.32%
2023/03/03	0	0.00	0	113.00	112.50	0	377	0.00%
2023/03/01	1.1	108.68	1	110.00	110.00	0.1	371	0.03%
2023/02/24	0	110.00	0	0.00	111.00	0	366	0.00%
2023/02/23	0	0.00	78	110.20	110.00	-78	366	-21.26%
2023/02/22	0	0.00	21.1	109.57	109.50	-21.1	371	-5.68%
2023/02/21	0	0.00	0	111.00	110.00	0	367	-0.01%
2023/02/17	0	0.00	19	111.00	110.00	-19	366	-5.19%
2023/02/16	0	0.00	48	110.38	110.50	-48	366	-13.11%
2023/02/15	1	110.00	0	0.00	109.50	1	372	0.27%
2023/02/14	10	112.00	23	112.00	111.50	-13	360	-3.60%
2023/02/13	0	0.00	1	110.50	112.00	-1	352	-0.28%
2023/02/10	0	109.00	5	109.00	109.50	-5	341	-1.46%
2023/02/09	1	108.50	0	0.00	108.50	1	338	0.30%
2023/02/08	11	109.77	0	0.00	109.50	11	336	3.27%
2023/02/07	0	109.50	1	110.00	109.50	-1	330	-0.30%
2023/02/06	2	103.00	2	106.50	108.00	0	318	0.00%
2023/02/03	0	106.00	1	106.50	106.00	-1	313	-0.32%
2023/01/31	0.1	105.50	0	0.00	105.50	0.1	305	0.03%
2023/01/16	5	104.50	0	0.00	104.50	5	328	1.52%
2023/01/13	1	104.50	0	0.00	104.00	1	337	0.30%
2023/01/11	2	104.50	4	105.63	105.50	-2	358	-0.56%
2023/01/10	0	0.00	2	103.00	103.00	-2	341	-0.59%
2023/01/09	0	0.00	0	102.00	102.50	0	342	0.00%
2023/01/05	0	101.00	0	0.00	101.00	0	354	0.00%
2022/12/29	0	99.40	0	0.00	99.00	0	362	0.00%
2022/12/23	1	100.00	0	0.00	100.00	1	381	0.26%
2022/12/20	0	101.50	0	0.00	99.90	0	396	0.00%
2022/12/07	0	101.00	0	0.00	100.50	0	421	0.00%
2022/12/05	0	0.00	1	102.50	102.50	-1	431	-0.23%
2022/12/02	0	0.00	0	102.50	102.00	0	433	-0.01%
2022/12/01	0	0.00	0	104.00	102.50	0	437	0.00%
2022/11/30	1	101.00	2	101.50	102.00	-1	436	-0.23%
2022/11/21	0	97.20	1	97.10	96.80	-1	452	-0.22%
2022/11/14	0	0.00	0	100.50	100.50	0	459	0.00%
2022/11/11	0	0.00	0	98.68	98.50	0	457	0.00%
2022/11/09	0	0.00	5	97.20	96.70	-5	457	-1.09%
2022/11/07	0	96.60	0	0.00	96.90	0	468	0.00%
2022/11/03	1	95.80	0	0.00	96.20	1	484	0.21%
2022/11/02	1	96.30	0	0.00	96.30	1	502	0.20%
2022/11/01	5	96.00	0	96.55	96.10	5	505	0.99%
2022/10/28	0	0.00	0	95.00	92.00	0	505	0.00%
2022/10/27	2	93.40	2	93.85	93.30	0	504	0.00%
2022/10/26	0	0.00	0	92.20	91.90	0	503	0.00%
2022/10/25	25	90.17	200	89.53	90.40	-175	500	-34.99%	大賣/鉅額交易
2022/10/24	5	91.00	0	0.00	91.10	5	491	1.02%
2022/10/21	0	92.40	0	0.00	92.00	0	491	0.00%
2022/10/20	0.1	93.89	0	0.00	94.20	0.1	482	0.03%
2022/10/19	0.2	97.90	0	0.00	97.20	0.2	468	0.04%
2022/10/14	0.1	98.10	1	97.00	97.40	-0.9	471	-0.19%
2022/10/13	0.2	97.97	0	0.00	95.50	0.2	478	0.05%
2022/10/12	2	99.20	0	0.00	99.00	2	466	0.43%
2022/10/11	2	100.25	0	0.00	99.30	2	465	0.43%
2022/10/07	0	102.00	1	102.50	102.00	-1	460	-0.21%
2022/10/06	1	101.00	0	0.00	102.00	1	463	0.22%
2022/10/04	0	0.00	2	102.75	103.00	-2	477	-0.42%
2022/09/28	2	101.75	0	0.00	101.00	2	508	0.39%
2022/09/26	2	102.75	1	104.00	103.00	1	513	0.19%
2022/09/21	50	107.00	0	0.00	106.00	50	524	9.53%
2022/09/20	25	106.50	0	0.00	106.50	25	517	4.83%
2022/09/16	0	0.00	1	105.00	106.50	-1	518	-0.19%
2022/09/14	1	103.51	0	0.00	105.00	1	520	0.19%
2022/09/12	0	0.00	1	105.50	107.00	-1	525	-0.19%
2022/09/08	0	0.00	1	104.00	104.50	-1	543	-0.18%
2022/09/07	45	101.56	1	103.00	102.50	44	544	8.09%
2022/09/06	0	0.00	16	101.88	101.50	-16	544	-2.94%
2022/09/05	0	0.00	45	102.10	102.00	-45	547	-8.22%
2022/09/02	1	101.50	0	0.00	101.50	1	563	0.18%
2022/09/01	41	102.67	0	0.00	102.50	41	564	7.26%
2022/08/31	0	0.00	15	105.00	105.00	-15	561	-2.67%
2022/08/30	0	0.00	1	104.00	104.00	-1	564	-0.18%
2022/08/29	1	102.50	0	0.00	103.00	1	572	0.17%
2022/08/26	0	0.00	1	107.00	106.00	-1	566	-0.18%
2022/08/24	0	104.50	25	103.50	104.00	-25	566	-4.41%
2022/08/22	1	105.51	0	0.00	105.50	1	562	0.18%
2022/08/18	0	0.00	1	108.00	108.50	-1	561	-0.18%
2022/08/17	0	0.00	1	106.50	106.50	-1	562	-0.18%
2022/08/16	8	107.00	1	107.50	107.50	7	558	1.25%
2022/08/15	0	107.00	101	107.37	108.00	-101	557	-18.12%	大賣/
2022/08/12	3	106.83	1	108.50	107.00	2	550	0.36%
2022/08/11	3	106.00	0	0.00	107.50	3	553	0.54%
2022/08/10	9	106.84	0	0.00	105.50	9	554	1.62%
2022/08/09	0	0.00	1	107.00	108.50	-1	545	-0.18%
2022/08/05	1	103.50	1	105.00	104.50	0	543	0.00%
2022/08/04	0	0.00	1	102.50	102.00	-1	565	-0.18%
2022/08/03	1	101.00	0	0.00	101.50	1	583	0.17%
2022/07/29	26	104.42	0	0.00	103.00	26	624	4.16%
2022/07/28	0	0.00	2	103.25	104.00	-2	622	-0.32%
2022/07/20	1	99.58	6	99.17	97.60	-5	679	-0.73%
2022/07/15	0	0.00	4	98.00	98.00	-4	684	-0.58%
2022/07/13	7	97.70	0	0.00	97.70	7	692	1.01%
2022/07/12	0	98.00	0	0.00	97.40	0	695	0.00%
2022/07/11	6	101.83	2	102.25	102.00	4	692	0.58%
2022/07/08	0	0.00	2	100.00	99.70	-2	679	-0.29%
2022/07/07	7	97.10	0	0.00	97.10	7	675	1.04%
2022/07/06	0	0.00	4	98.65	97.00	-4	683	-0.58%
2022/07/05	1	98.90	9	99.50	99.10	-8	697	-1.15%
2022/07/01	0	98.95	16	99.20	97.40	-16	750	-2.13%
2022/06/30	2	100.00	0	0.00	100.50	2	738	0.27%
2022/06/29	1	101.50	0	0.00	101.50	1	735	0.14%
2022/06/28	0	103.00	0	0.00	102.50	0	743	0.00%
2022/06/27	0	0.00	2	104.50	103.50	-2	752	-0.27%
2022/06/24	0	0.00	1	103.50	103.50	-1	755	-0.13%
2022/06/23	0	0.00	1	103.00	102.00	-1	765	-0.13%
2022/06/22	3	101.17	1	103.50	101.50	2	773	0.26%
2022/06/21	0	0.00	1	102.50	103.00	-1	789	-0.13%
2022/06/20	0	101.00	1	99.40	99.10	-1	810	-0.12%
2022/06/17	0	0.00	29	101.00	101.00	-29	821	-3.53%
2022/06/16	2	103.00	0	0.00	100.50	2	811	0.25%
2022/06/15	0	0.00	1	101.00	101.00	-1	830	-0.12%
2022/06/14	1	99.81	0	0.00	100.50	1	838	0.12%
2022/06/13	0	99.90	1	99.90	100.00	-1	840	-0.12%
2022/06/10	1	102.50	13	102.50	102.50	-12	835	-1.44%
2022/06/09	2	102.00	1	102.00	102.00	1	846	0.12%
2022/06/07	1	102.00	10	102.50	102.50	-9	864	-1.04%
2022/06/06	0.1	103.50	0	0.00	102.50	0.1	884	0.01%
2022/06/02	0	0.00	10	102.65	103.00	-10	915	-1.09%
2022/06/01	0	0.00	10	105.00	104.00	-10	956	-1.05%
2022/05/31	0	0.00	11	104.50	103.00	-11	992	-1.11%
2022/05/30	1	105.00	22	104.50	104.50	-21	994	-2.11%
2022/05/27	2	103.50	0	104.00	103.00	2	1,010	0.20%
2022/05/25	0	0.00	1	103.00	104.00	-1	1,058	-0.09%
2022/05/24	1	103.50	0.4	102.50	101.50	0.6	1,145	0.05%
2022/05/18	0	0.00	1	102.00	102.00	-1	1,267	-0.08%
2022/05/17	1	101.00	0	0.00	100.50	1	1,270	0.08%
2022/05/16	0	0.00	4	99.43	99.40	-4	1,294	-0.31%
2022/05/13	23	98.66	1	98.20	98.90	22	1,340	1.64%
2022/05/12	112	97.70	0	0.00	96.00	112	1,341	8.35%	大買/鉅額交易
2022/05/11	89.1	99.99	0	0.00	99.80	89.1	1,328	6.70%
2022/05/10	31	100.58	0	0.00	102.50	31	1,327	2.34%
2022/05/09	41	102.32	3	102.00	101.50	38	1,329	2.86%
2022/05/06	0	107.50	0	0.00	107.50	0	1,320	0.00%
2022/05/04	20	109.00	0	0.00	109.00	20	1,352	1.48%
2022/05/03	1	108.00	64	108.38	108.50	-63	1,374	-4.58%
2022/04/29	147	110.17	2	109.75	111.50	145	1,385	10.47%	大買/鉅額交易
2022/04/28	80	106.88	0	0.00	106.50	80	1,381	5.79%
2022/04/27	103	109.16	1	107.00	107.00	102	1,377	7.41%	大買/鉅額交易
2022/04/26	0	0.00	1	113.00	113.00	-1	1,366	-0.07%
2022/04/25	1	112.00	0	0.00	111.50	1	1,372	0.07%
2022/04/22	1	112.00	1	113.50	114.00	0	1,391	0.00%
2022/04/19	0	0.00	4.6	113.76	114.00	-4.6	1,554	-0.30%
2022/04/18	2	111.50	0.6	112.00	111.00	1.4	1,589	0.09%
2022/04/15	0	112.25	2.1	112.84	112.00	-2.1	1,592	-0.13%
2022/04/13	0	0.00	11	113.64	114.00	-11	1,686	-0.65%
2022/04/12	2.3	112.21	6	112.42	112.50	-3.7	1,768	-0.21%
2022/04/11	113.1	115.07	1.7	115.40	114.00	111.4	1,807	6.16%	大買/鉅額交易
2022/04/08	47	112.04	2	113.25	113.50	45	1,802	2.50%
2022/04/07	1	118.00	0	0.00	117.50	1	1,749	0.06%
2022/03/31	1	118.50	19	120.00	118.50	-18	1,745	-1.03%
2022/03/30	0	0.00	16	120.00	119.50	-16	1,736	-0.92%
2022/03/28	1	116.50	1	117.50	118.00	0	1,722	0.00%
2022/03/25	42	120.02	41	120.00	120.00	1	1,708	0.06%
2022/03/24	0	0.00	104.4	121.06	121.50	-104.4	1,700	-6.14%	大賣/鉅額交易
2022/03/23	50	118.90	125	119.31	120.00	-75	1,700	-4.41%	大賣/
2022/03/22	2	115.75	81	116.62	117.00	-79	1,678	-4.71%
2022/03/21	10	117.50	1.7	117.50	118.00	8.3	1,664	0.50%
2022/03/18	21	114.50	0.3	116.00	115.50	20.7	1,647	1.26%
2022/03/17	51.2	114.79	1.6	115.47	115.50	49.6	1,629	3.04%
2022/03/15	0.7	112.00	1	112.00	111.00	-0.3	1,616	-0.02%
2022/03/14	0	0.00	1.3	113.25	114.50	-1.3	1,608	-0.08%
2022/03/11	8.7	111.83	1	112.50	112.00	7.7	1,593	0.48%
2022/03/10	0	0.00	3.3	113.40	113.50	-3.3	1,583	-0.21%
2022/03/09	4	110.50	0	0.00	110.00	4	1,569	0.25%
2022/03/08	6.3	114.05	7	111.71	111.00	-0.7	1,541	-0.04%
2022/03/07	7	113.93	102	113.69	113.50	-95	1,512	-6.28%	大賣/
2022/03/04	12.7	118.85	4	119.13	117.50	8.7	1,473	0.59%
2022/03/03	0	0.00	1	122.00	122.50	-1	1,440	-0.07%
2022/03/02	1.3	121.62	52	121.38	121.00	-50.7	1,440	-3.52%
2022/03/01	0	0.00	23	124.91	123.50	-23	1,426	-1.61%
2022/02/25	3	121.33	25	123.30	123.50	-22	1,411	-1.56%
2022/02/24	2.3	123.35	274	126.29	123.00	-271.7	1,378	-19.71%	大賣/鉅額交易
2022/02/23	305.3	125.13	95	121.92	127.00	210.3	1,289	16.31%	大買/鉅額交易
2022/02/22	0.3	117.97	2	119.00	117.50	-1.7	1,239	-0.13%
2022/02/21	30.1	120.67	0	0.00	120.50	30.1	1,212	2.49%
2022/02/18	0	0.00	0.2	117.73	117.50	-0.2	1,181	-0.02%
2022/02/17	40.1	115.12	100	115.40	116.00	-59.9	1,175	-5.10%
2022/02/16	31.1	117.32	1	116.00	115.50	30.1	1,172	2.56%
2022/02/15	175.3	115.72	28	113.61	115.50	147.3	1,151	12.80%	大買/鉅額交易
2022/02/14	8	110.00	60	108.84	110.00	-52	1,109	-4.69%
2022/02/11	0	110.50	70	109.17	110.00	-70	1,099	-6.37%
2022/02/10	0	113.00	69	111.37	111.50	-69	1,103	-6.25%
2022/02/08	4	110.13	10	110.80	110.50	-6	1,115	-0.54%
2022/02/07	89	110.61	22	108.55	111.50	67	1,106	6.05%
2022/01/26	11	106.95	2	106.50	106.00	9	1,082	0.83%
2022/01/24	20	103.42	1	104.00	104.50	19	1,050	1.81%
2022/01/21	85	106.05	0	0.00	105.00	85	1,033	8.22%
2022/01/20	20	105.00	151	103.30	105.00	-131	1,022	-12.82%	大賣/鉅額交易
2022/01/19	1	104.01	30	103.72	104.00	-29	1,014	-2.86%
2022/01/17	0	0.00	21	105.50	105.50	-21	991	-2.12%
2022/01/14	40	108.50	1	109.00	108.00	39	975	4.00%
2022/01/13	12	112.46	53	111.89	112.00	-41	912	-4.49%
2022/01/12	28	106.63	0	0.00	108.00	28	846	3.31%
2022/01/11	86	105.07	0	0.00	105.00	86	823	10.44%
2022/01/10	5	102.00	50	102.09	103.50	-45	806	-5.58%
2022/01/07	30	103.00	100	101.17	101.50	-70	799	-8.76%
2022/01/06	14	103.25	153	103.57	104.50	-139	772	-17.98%	大賣/鉅額交易
2022/01/05	410	101.56	1	99.60	102.50	409	699	58.45%	大買/鉅額交易
2022/01/04	60	95.61	0	0.00	97.20	60	611	9.80%
2022/01/03	30	93.24	0	0.00	93.40	30	559	5.37%
2021/12/30	10	92.25	5	92.30	92.20	5	542	0.92%
2021/12/29	5	92.20	0	0.00	92.40	5	543	0.92%
2021/12/28	5	92.10	0	0.00	92.10	5	541	0.92%
2021/12/21	0	0.00	0	91.00	90.60	0	559	0.00%
2021/12/20	0	0.00	2	90.40	90.40	-2	565	-0.35%
2021/12/17	0	0.00	1	91.60	91.60	-1	571	-0.18%
2021/12/16	0	0.00	1	90.50	90.90	-1	562	-0.18%
2021/12/15	0	0.00	2	91.10	91.00	-2	573	-0.35%
2021/12/14	0	0.00	1	91.50	91.40	-1	588	-0.17%
2021/12/03	6	91.35	0	0.00	91.00	6	664	0.90%
2021/12/02	0	0.00	2	90.60	90.90	-2	664	-0.30%
2021/11/30	0	0.00	1	91.00	90.30	-1	670	-0.15%
2021/11/26	0	0.00	2	91.60	91.50	-2	681	-0.29%
2021/11/25	0	0.00	4.6	90.98	92.00	-4.6	679	-0.68%
2021/11/24	0	0.00	1	90.50	91.00	-1	680	-0.15%
2021/11/23	0	0.00	1	91.00	90.90	-1	699	-0.14%
2021/11/22	0	0.00	25	91.50	91.40	-25	707	-3.53%
2021/11/19	0	0.00	11	91.80	91.50	-11	711	-1.55%
2021/11/18	0	0.00	6	92.08	92.60	-6	711	-0.84%
2021/11/17	0	0.00	5	91.70	92.00	-5	708	-0.71%
2021/11/12	0	0.00	1	90.79	91.30	-1	741	-0.13%
2021/11/11	15	90.73	2	90.55	90.70	13	752	1.73%
2021/11/09	80	92.57	0	0.00	92.00	80	746	10.71%
2021/11/08	12	91.66	102	90.33	91.60	-90	734	-12.26%	大賣/
2021/11/04	140	89.99	2	89.70	89.90	138	740	18.65%	大買/鉅額交易
2021/11/03	2	89.70	0	0.00	89.90	2	746	0.27%
2021/11/02	5	88.96	0	0.00	89.00	5	756	0.66%
2021/10/29	0	0.00	3	88.30	88.30	-3	766	-0.39%
2021/10/27	1	88.00	0	0.00	88.40	1	778	0.13%
2021/10/26	1	88.20	0	0.00	88.40	1	786	0.13%
2021/10/25	1	87.50	1	87.85	87.40	0	790	0.00%
2021/10/22	12	89.40	7	88.10	87.90	5	790	0.63%
2021/10/21	1	89.30	0	0.00	89.20	1	781	0.13%
2021/10/19	0	0.00	2	89.35	89.50	-2	786	-0.25%
2021/10/18	9	89.72	0	0.00	89.80	9	784	1.15%
2021/10/12	1	86.70	0	0.00	86.80	1	779	0.13%
2021/10/07	0	0.00	0.5	87.15	87.40	-0.5	792	-0.07%
2021/10/06	2	86.40	0.2	86.70	86.40	1.8	820	0.22%
2021/10/05	0.1	86.00	0	0.00	85.90	0.1	846	0.01%
2021/10/04	0.1	86.00	0.1	87.00	85.70	0	875	0.00%
2021/10/01	0.1	86.50	0	0.00	85.70	0.1	896	0.01%
2021/09/29	0.1	87.00	0	0.00	86.70	0.1	945	0.01%
2021/09/27	0.1	87.00	0	0.00	87.30	0.1	984	0.01%
2021/09/24	0	0.00	0	88.80	88.10	0	1,020	0.00%
2021/09/23	0	0.00	0.2	88.45	88.60	-0.2	1,044	-0.02%
2021/09/22	0.2	87.25	1	87.00	86.70	-0.8	1,084	-0.07%
2021/09/17	0.3	88.20	2	88.20	88.20	-1.7	1,079	-0.16%
2021/09/16	22.1	88.74	1	88.80	88.80	21.1	1,074	1.96%
2021/09/13	0.1	86.50	0	0.00	86.40	0.1	1,137	0.01%
2021/09/08	0.1	83.90	0	0.00	83.70	0.1	1,160	0.01%
2021/09/06	0.1	85.80	0	0.00	84.90	0.1	1,201	0.01%
2021/09/03	0	0.00	2	85.60	85.30	-2	1,206	-0.17%
2021/09/02	1	85.60	0.1	85.60	84.60	0.9	1,212	0.08%
2021/09/01	0	0.00	0	86.50	85.80	0	1,221	0.00%
2021/08/31	0	0.00	7	85.60	85.60	-7	1,224	-0.57%
2021/08/27	0	84.40	10	85.50	85.10	-10	1,247	-0.80%
2021/08/25	0.1	84.60	0	0.00	84.40	0.1	1,250	0.01%
2021/08/23	1	82.50	0	0.00	82.50	1	1,287	0.08%
2021/08/20	10	80.80	0	0.00	81.00	10	1,307	0.77%
2021/08/19	14	81.47	0	0.00	81.30	14	1,328	1.05%
2021/08/13	5	82.20	0	0.00	82.20	5	1,338	0.37%
2021/08/12	0.1	82.70	0	0.00	82.10	0.1	1,342	0.01%
2021/08/11	0.1	82.50	0	0.00	81.80	0.1	1,351	0.01%
2021/08/10	0.1	82.90	100	82.31	82.00	-100	1,363	-7.33%
2021/08/09	0.1	83.80	0	0.00	83.40	0.1	1,380	0.00%
2021/08/04	0.3	88.30	0	0.00	87.70	0.3	1,441	0.02%
2021/08/02	0.2	88.00	0	0.00	87.80	0.2	1,464	0.01%
2021/07/29	100	86.15	0	0.00	86.00	100	1,479	6.76%
2021/07/28	0	86.50	0	0.00	85.90	0	1,493	0.00%
2021/07/22	0.4	87.00	0.1	87.50	86.90	0.3	1,606	0.02%
2021/07/21	0	0.00	0.1	87.60	86.70	-0.1	1,608	-0.01%
2021/07/20	1	87.00	0.6	87.49	86.80	0.4	1,623	0.03%
2021/07/16	0	0.00	1	88.50	88.90	-1	1,687	-0.06%
2021/07/15	1	87.00	0	0.00	87.30	1	1,692	0.06%
2021/07/14	2.6	87.76	1	87.90	87.20	1.6	1,708	0.09%
2021/07/13	0	0.00	100	87.53	87.40	-100	1,730	-5.78%
2021/07/12	0.1	89.00	0	0.00	89.20	0.1	1,743	0.01%
2021/07/09	33	89.28	0	0.00	88.90	33	1,776	1.86%
2021/07/08	69.1	90.01	10	90.30	90.10	59.1	1,818	3.25%
2021/07/07	100.2	89.50	0	0.00	89.50	100.2	1,842	5.44%
2021/07/06	0.1	88.70	1	89.00	88.60	-0.9	1,858	-0.05%
2021/07/02	11	88.18	12	87.97	87.80	-1	1,866	-0.05%
2021/06/29	192	88.15	0	0.00	87.40	192	1,869	10.27%	大買/鉅額交易
2021/06/25	290	87.88	1	87.80	87.40	289	1,892	15.27%	大買/鉅額交易
2021/06/24	0.3	87.66	30	87.80	88.00	-29.7	1,946	-1.53%
2021/06/23	0	85.80	18.6	86.28	87.20	-18.6	1,948	-0.95%
2021/06/22	27	84.97	0.5	84.70	84.70	26.5	1,978	1.34%
2021/06/21	1	84.40	0	0.00	83.80	1	1,987	0.05%
2021/06/18	1	84.90	0	0.00	84.90	1	2,006	0.05%
2021/06/16	0	84.10	0	0.00	84.80	0	2,107	0.00%
2021/06/15	0	84.80	0	0.00	84.80	0	2,130	0.00%
2021/06/09	150	83.03	0	0.00	82.70	150	2,148	6.98%	大買/鉅額交易
2021/06/04	4	82.00	0	0.00	82.00	4	2,208	0.18%
2021/06/02	150	84.71	0	0.00	84.20	150	2,224	6.74%	大買/鉅額交易
2021/06/01	125	84.17	0	0.00	84.20	125	2,213	5.65%	大買/鉅額交易
2021/05/28	0	0.00	10	82.50	82.30	-10	2,197	-0.46%
2021/05/27	3	81.20	0	0.00	81.20	3	2,186	0.14%
2021/05/19	0	0.00	0	82.00	80.80	0	2,230	0.00%
2021/05/18	0	0.00	1	80.30	80.80	-1	2,235	-0.04%
2021/05/17	0	78.50	1	77.20	77.30	-1	2,243	-0.04%
2021/05/14	1	79.50	0	0.00	79.40	1	2,217	0.05%
2021/05/13	0	79.60	0	0.00	79.50	0	2,251	0.00%
2021/05/12	25	81.16	0	0.00	80.40	25	2,269	1.10%
2021/05/07	0	0.00	14	83.50	83.80	-14	2,291	-0.61%
2021/05/05	2	81.95	10	83.00	83.00	-8	2,327	-0.34%
2021/05/04	5	82.00	29	82.02	82.20	-24	2,352	-1.02%
2021/05/03	12	83.73	0	0.00	83.30	12	2,327	0.52%
2021/04/28	5	85.30	0	0.00	84.60	5	2,328	0.21%
2021/04/27	10	85.40	0	0.00	85.40	10	2,350	0.43%
2021/04/26	0.5	86.20	2	85.40	85.20	-1.5	2,369	-0.06%
2021/04/22	10	87.69	0	0.00	85.80	10	2,424	0.41%
2021/04/21	200	87.80	2	88.00	87.70	198	2,396	8.26%	大買/鉅額交易
2021/04/15	0	0.00	1	86.40	86.40	-1	2,500	-0.04%
2021/04/14	301	87.69	1	88.40	87.30	300	2,515	11.92%	大買/鉅額交易
2021/04/13	1	90.00	0	0.00	89.20	1	2,472	0.04%
2021/04/12	2	89.10	5	90.70	90.80	-3	2,451	-0.12%
2021/04/09	1	88.40	1	88.30	88.50	0	2,449	0.00%
2021/04/06	0.2	87.50	1	87.31	87.30	-0.8	2,492	-0.03%
2021/03/30	0	0.00	5	88.10	88.40	-5	2,466	-0.20%
2021/03/29	1	88.00	0	0.00	87.70	1	2,453	0.04%
2021/03/26	0	0.00	1	86.70	87.00	-1	2,424	-0.04%
2021/03/25	0	0.00	1.8	86.40	85.70	-1.8	2,409	-0.07%
2021/03/24	0	0.00	0.1	86.30	86.10	-0.1	2,370	0.00%
2021/03/22	0.3	86.50	0	0.00	86.50	0.3	2,369	0.01%
2021/03/19	3	83.57	0	0.00	83.60	3	2,353	0.13%
2021/03/18	0	0.00	21	82.74	82.70	-21	2,307	-0.91%
2021/03/16	10	82.40	0	0.00	82.40	10	2,289	0.44%
2021/03/09	0	0.00	6	81.28	81.20	-6	2,285	-0.26%
2021/03/05	1	80.30	0	0.00	80.10	1	2,306	0.04%
2021/02/25	0	0.00	1	81.90	81.50	-1	2,414	-0.04%
2021/02/23	0	0.00	1	82.00	82.10	-1	2,433	-0.04%
2021/02/17	1	82.00	0	0.00	82.10	1	2,467	0.04%
2021/02/04	0	0.00	7	81.49	81.10	-7	2,443	-0.29%
2021/02/03	0	0.00	12	80.18	80.10	-12	2,393	-0.50%
2021/02/01	0	0.00	1	79.10	79.20	-1	2,333	-0.04%
2021/01/22	1	80.10	1	80.00	80.00	0	2,259	0.00%
2021/01/21	2	80.25	0	0.00	80.00	2	2,259	0.09%
2021/01/20	1	80.70	0	0.00	80.40	1	2,231	0.04%
2021/01/18	0	0.00	7	82.04	81.90	-7	2,204	-0.32%
2021/01/15	0	0.00	1	83.60	82.30	-1	2,175	-0.05%
2021/01/14	0	0.00	3	82.80	82.90	-3	2,144	-0.14%
2021/01/08	0	0.00	51	81.40	81.80	-51	2,048	-2.49%
2021/01/05	0	0.00	1	80.00	80.10	-1	1,937	-0.05%
2021/01/04	3	79.80	0	0.00	80.00	3	1,954	0.15%
2020/12/31	1	80.40	0	0.00	80.60	1	1,922	0.05%
2020/12/29	1	79.90	4	79.85	79.60	-3	1,882	-0.16%
2020/12/21	0	0.00	10	79.96	80.10	-10	1,823	-0.55%
2020/12/18	1	79.20	0	0.00	79.20	1	1,822	0.05%
2020/12/17	0	0.00	1	80.60	80.00	-1	1,816	-0.06%
2020/12/16	0	0.00	1	80.70	80.50	-1	1,824	-0.05%
2020/12/15	3	79.80	0	0.00	79.40	3	1,913	0.16%
2020/12/14	1	80.20	0	0.00	80.20	1	1,901	0.05%
2020/12/11	0	0.00	10	81.23	81.00	-10	1,910	-0.52%
2020/12/10	0	0.00	2	81.20	81.20	-2	1,926	-0.10%
2020/12/08	0	0.00	1	82.10	81.80	-1	1,896	-0.05%
2020/11/30	0	0.00	4	82.40	82.40	-4	1,810	-0.22%
2020/11/26	0	0.00	2	81.40	82.40	-2	1,760	-0.11%
2020/11/25	2	80.70	0	0.00	80.90	2	1,730	0.12%
2020/11/24	0	0.00	1	82.00	81.70	-1	1,690	-0.06%
2020/11/19	0	0.00	0	80.50	80.90	0	1,654	0.00%
2020/11/18	1	80.20	0	0.00	80.70	1	1,638	0.06%
2020/11/17	0	0.00	1	80.30	80.20	-1	1,611	-0.06%
2020/11/12	3	80.60	0	0.00	80.80	3	1,624	0.18%
2020/11/11	0	0.00	3	81.50	81.40	-3	1,613	-0.19%
2020/11/09	2	79.70	0	0.00	79.70	2	1,615	0.12%
2020/11/06	2	79.60	0	0.00	79.60	2	1,631	0.12%
2020/11/05	2	80.35	2	79.70	79.70	0	1,617	0.00%
2020/11/04	3	79.90	1	80.00	79.80	2	1,610	0.12%
2020/11/03	2	79.45	1	79.90	79.30	1	1,588	0.06%
2020/10/29	1	79.41	5	79.80	79.50	-4	1,533	-0.26%
2020/10/27	1	81.00	0	0.00	81.20	1	1,513	0.07%
2020/10/20	0	0.00	1	81.30	81.30	-1	1,510	-0.07%
2020/10/19	0	0.00	1	81.90	81.90	-1	1,502	-0.07%
2020/10/15	0	0.00	2	82.50	82.00	-2	1,482	-0.13%
2020/10/14	1	81.60	0	0.00	82.10	1	1,480	0.07%
2020/10/12	1	83.10	1	82.60	82.30	0	1,463	0.00%
2020/10/05	1	81.80	0	0.00	81.90	1	1,480	0.07%
2020/09/30	50	81.90	0	0.00	81.70	50	1,521	3.29%
2020/09/29	0	0.00	1	81.20	81.70	-1	1,547	-0.06%
2020/09/28	1	79.20	0	0.00	78.90	1	1,545	0.06%
2020/09/25	2	78.45	0	0.00	78.70	2	1,585	0.13%
2020/09/23	0	0.00	1	79.80	79.80	-1	1,583	-0.06%
2020/09/22	1	80.60	2	81.75	80.40	-1	1,578	-0.06%
2020/09/21	39	83.35	31	83.52	82.60	8	1,555	0.51%
2020/09/18	60	84.48	2	84.80	83.20	58	1,519	3.82%
2020/09/15	15	81.71	8	81.40	81.80	7	1,367	0.51%
2020/09/14	1	80.50	0	0.00	80.60	1	1,349	0.07%
2020/09/09	0	0.00	1	79.80	80.20	-1	1,387	-0.07%
2020/09/07	0	0.00	12	79.90	79.60	-12	1,433	-0.84%
2020/09/04	1	79.30	0	0.00	79.60	1	1,448	0.07%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/09/01	2	80.05	0	0.00	79.60	2	1,498	0.13%
2020/08/31	1	80.30	0	0.00	80.80	1	1,501	0.07%
2020/08/28	1	80.70	2	81.10	81.00	-1	1,504	-0.07%
2020/08/27	3	81.50	0	0.00	81.40	3	1,510	0.20%
2020/08/26	1	80.40	22	80.41	81.90	-21	1,507	-1.39%
2020/08/25	6	79.70	30	79.71	79.70	-24	1,510	-1.59%
2020/08/24	6	79.22	21	79.14	79.40	-15	1,584	-0.95%
2020/08/21	0	0.00	2	78.40	78.60	-2	1,588	-0.13%
2020/08/20	2	77.90	0	77.90	77.10	2	1,592	0.12%
2020/08/19	3	79.43	10	79.30	79.10	-7	1,568	-0.45%
2020/08/18	2	79.30	20	79.20	79.10	-18	1,573	-1.14%
2020/08/17	0	0.00	60	79.53	79.60	-60	1,613	-3.72%
2020/08/14	0	0.00	52	79.52	79.40	-52	1,656	-3.14%
2020/08/13	0	0.00	80	79.00	79.00	-80	1,664	-4.81%
2020/08/12	1	78.50	90	78.80	78.30	-89	1,675	-5.31%
2020/08/11	1	79.60	2	79.45	78.90	-1	1,680	-0.06%
2020/08/10	1	79.20	1	79.80	79.20	0	1,697	0.00%
2020/08/06	1	78.80	0	0.00	78.80	1	1,718	0.06%
2020/07/31	3	79.03	207	78.91	79.00	-204	1,771	-11.52%	大賣/鉅額交易
2020/07/30	0	0.00	211	80.24	79.60	-211	1,775	-11.88%	大賣/鉅額交易
2020/07/29	1	79.60	15	80.67	80.00	-14	1,792	-0.78%
2020/07/28	1	79.20	0	0.00	78.30	1	1,811	0.06%
2020/07/27	0	0.00	13	80.78	79.50	-13	1,825	-0.71%
2020/07/24	1	80.30	6	80.45	80.10	-5	1,844	-0.27%
2020/07/23	1	81.00	0	0.00	81.40	1	1,891	0.05%
2020/07/22	1	82.10	41	82.53	82.00	-40	1,905	-2.10%
2020/07/21	1	81.80	51	81.97	81.60	-50	1,912	-2.61%
2020/07/20	1	81.20	21	82.02	81.10	-20	1,918	-1.04%
2020/07/17	1	81.60	0	0.00	81.70	1	1,935	0.05%
2020/07/16	0	0.00	1	82.40	82.80	-1	1,975	-0.05%
2020/07/15	1	81.70	0	0.00	81.90	1	1,997	0.05%
2020/07/14	3	82.80	0	0.00	82.90	3	2,006	0.15%
2020/07/13	225	84.40	61	84.40	84.40	164	2,010	8.16%	大買/鉅額交易
2020/07/10	525	86.91	216	86.74	86.10	309	2,022	15.28%	大買/大賣/鉅額交易
2020/07/09	83	87.91	18	87.77	88.00	65	1,988	3.27%
2020/07/08	119	86.80	1	86.70	87.00	118	1,953	6.04%	大買/鉅額交易
2020/07/07	105	85.51	34	85.69	85.60	71	1,962	3.62%	大買/
2020/07/06	85	84.69	47	84.06	85.30	38	1,956	1.94%
2020/07/03	21	82.87	2	82.90	83.30	19	1,928	0.99%
2020/07/02	20	81.88	15	82.21	82.40	5	1,924	0.26%
2020/07/01	37	81.96	8	82.33	82.10	29	1,929	1.50%
2020/06/30	41	81.73	2	81.50	81.60	39	1,928	2.02%
2020/06/29	1	81.50	15	81.67	81.50	-14	1,933	-0.72%
2020/06/24	1	82.30	143	82.54	82.60	-142	1,934	-7.34%	大賣/鉅額交易
2020/06/23	2	82.40	1	83.20	82.60	1	1,948	0.05%
2020/06/22	0	0.00	1	82.90	82.80	-1	1,963	-0.05%
2020/06/19	0	0.00	8	83.20	83.10	-8	1,998	-0.40%
2020/06/17	12	83.33	2	83.30	83.60	10	2,000	0.50%
2020/06/15	3	82.57	6	82.23	81.60	-3	2,047	-0.15%
2020/06/12	3	80.47	8	80.45	81.90	-5	2,049	-0.24%
2020/06/10	1	83.30	20	83.84	83.90	-19	2,049	-0.93%
2020/06/09	23	83.78	3	83.73	84.00	20	2,088	0.96%
2020/06/08	54	82.37	1	82.40	82.30	53	2,093	2.53%
2020/06/04	17	82.09	1	82.60	81.70	16	2,137	0.75%
2020/06/03	3	81.87	0	0.00	81.80	3	2,169	0.14%
2020/06/02	1	81.60	0	0.00	81.60	1	2,163	0.05%
2020/06/01	0	0.00	1	82.70	82.80	-1	2,152	-0.05%
2020/05/29	0	0.00	16	80.46	82.50	-16	2,122	-0.75%
2020/05/27	1	80.30	0	0.00	79.70	1	2,061	0.05%
2020/05/26	0	0.00	9	80.00	80.30	-9	2,074	-0.43%
2020/05/22	11	80.77	0	0.00	79.60	11	2,074	0.53%
2020/05/21	6	81.57	76	80.75	82.00	-70	2,045	-3.42%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/18	0	0.00	1	79.40	79.20	-1	1,984	-0.05%
2020/05/15	1	78.60	1	79.80	78.70	0	1,970	0.00%
2020/05/14	2	78.60	3	78.87	78.50	-1	1,955	-0.05%
2020/05/12	1	79.50	0	0.00	79.60	1	1,938	0.05%
2020/05/11	0	0.00	1	80.30	80.10	-1	1,933	-0.05%
2020/05/08	17	79.81	0	0.00	79.10	17	1,927	0.88%
2020/05/07	0	0.00	2	79.50	79.70	-2	1,927	-0.10%
2020/05/05	1	78.80	0	0.00	79.20	1	1,939	0.05%
2020/05/04	0	0.00	1	78.30	79.20	-1	1,936	-0.05%
2020/04/30	10	80.83	21	80.90	80.00	-11	1,924	-0.57%
2020/04/29	2	79.60	51	80.68	80.30	-49	1,927	-2.54%
2020/04/28	2	79.35	74	79.46	79.30	-72	1,918	-3.75%
2020/04/27	91	75.55	3	75.67	76.30	88	1,960	4.49%
2020/04/24	0	0.00	1	74.50	74.70	-1	1,953	-0.05%
2020/04/22	0	0.00	1	74.10	73.90	-1	1,936	-0.05%
2020/04/21	1	73.10	1.5	74.30	72.80	-0.5	1,926	-0.03%
2020/04/20	20	74.76	2	75.45	76.20	18	1,892	0.95%
2020/04/17	0	0.00	6	74.43	74.00	-6	1,895	-0.32%
2020/04/16	1	73.70	1	74.40	74.40	0	1,881	0.00%
2020/04/15	0	0.00	2	75.00	74.90	-2	1,883	-0.11%
2020/04/14	0	0.00	3	73.70	73.80	-3	1,896	-0.16%
2020/04/10	179	72.95	11	72.55	72.40	168	1,928	8.71%	大買/鉅額交易
2020/04/09	3	69.97	7	70.00	69.50	-4	1,932	-0.21%
2020/04/08	0	0.00	8	68.53	68.60	-8	1,941	-0.41%
2020/04/07	10	67.10	0	0.00	67.30	10	1,945	0.51%
2020/03/31	2	64.10	5	64.50	64.00	-3	2,054	-0.15%
2020/03/30	2	62.00	19	62.41	63.20	-17	2,155	-0.79%
2020/03/27	1	65.00	11	64.59	63.60	-10	2,185	-0.46%
2020/03/26	239	62.67	1	62.20	63.50	238	2,231	10.67%	大買/鉅額交易
2020/03/25	1	62.90	1	62.50	62.70	0	2,331	0.00%
2020/03/24	0	0.00	1	59.40	59.10	-1	2,450	-0.04%
2020/03/23	2	54.90	3	56.77	56.50	-1	2,474	-0.04%
2020/03/20	0.3	59.20	1	58.40	58.70	-0.7	2,544	-0.03%
2020/03/19	130	56.88	8	56.95	55.80	122	2,650	4.60%	大買/鉅額交易
2020/03/18	16	62.26	1	62.10	62.00	15	2,867	0.52%
2020/03/17	14	61.91	12	62.63	62.00	2	3,024	0.07%
2020/03/16	0	0.00	1	63.70	63.60	-1	3,246	-0.03%
2020/03/13	151.2	62.49	3	62.77	63.90	148.2	3,560	4.16%	大買/鉅額交易
2020/03/12	12	69.03	25	68.38	68.10	-13	4,266	-0.30%
2020/03/11	2	72.90	1	73.40	72.00	1	4,213	0.02%
2020/03/10	6	71.95	2	71.50	73.00	4	4,197	0.10%
2020/03/09	4	75.15	7	75.83	74.30	-3	4,136	-0.07%
2020/03/06	0	0.00	1	77.30	77.10	-1	4,087	-0.02%
2020/03/05	3	78.07	2	78.05	77.90	1	4,075	0.02%
2020/03/03	2	78.05	2	78.05	78.00	0	4,069	0.00%
2020/03/02	3	75.83	2	76.90	76.50	1	4,061	0.02%
2020/02/27	11	78.62	1	79.00	78.10	10	4,034	0.25%
2020/02/26	5	79.60	0	0.00	79.50	5	4,001	0.12%
2020/02/25	0	0.00	1	79.90	79.90	-1	3,984	-0.03%
2020/02/24	1	80.00	1	80.00	80.00	0	3,962	0.00%
2020/02/21	0	0.00	17	80.76	80.60	-17	3,939	-0.43%
2020/02/20	2	80.90	0	0.00	80.90	2	3,929	0.05%
2020/02/19	1	80.50	0	0.00	80.90	1	3,919	0.03%
2020/02/18	1	80.70	2	80.60	80.60	-1	3,906	-0.03%
2020/02/17	1	80.90	12	80.50	80.50	-11	3,893	-0.28%
2020/02/14	1	81.10	2	81.00	80.90	-1	3,877	-0.03%
2020/02/13	19	81.37	6	81.47	81.30	13	3,859	0.34%
2020/02/12	65	81.39	0	0.00	81.40	65	3,845	1.69%
2020/02/11	0	0.00	1	80.90	80.90	-1	3,831	-0.03%
2020/02/10	1	80.00	0	0.00	80.70	1	3,816	0.03%
2020/02/07	2	82.10	2	82.30	82.00	0	3,788	0.00%
2020/02/06	10	83.00	2	83.00	82.90	8	3,770	0.21%
2020/02/05	12	81.96	10	82.00	82.00	2	3,734	0.05%
2020/02/03	2	78.20	9	78.98	79.80	-7	3,680	-0.19%
2020/01/31	0	0.00	1	81.40	81.80	-1	3,632	-0.03%
2020/01/30	65	81.58	3	81.70	80.70	62	3,596	1.72%
2020/01/20	27	86.30	1	87.10	86.80	26	3,480	0.75%
2020/01/17	54	86.28	1	86.10	86.10	53	3,454	1.53%
2020/01/16	0	0.00	5	86.10	86.10	-5	3,440	-0.15%
2020/01/15	1	86.10	12	86.30	85.80	-11	3,429	-0.32%
2020/01/14	10	87.10	1	87.40	86.80	9	3,406	0.26%
2020/01/13	0	0.00	1	87.00	87.10	-1	3,384	-0.03%
2020/01/10	1	85.40	4	85.75	85.70	-3	3,346	-0.09%
2020/01/08	2	84.10	2	84.00	84.10	0	3,302	0.00%
2020/01/07	8	85.09	0	0.00	85.10	8	3,256	0.25%
2020/01/06	15	85.89	62	85.70	85.60	-47	3,213	-1.46%
2020/01/03	11	87.28	14	87.72	87.10	-3	3,162	-0.09%
2020/01/02	18	88.43	31	88.61	88.50	-13	3,097	-0.42%
2019/12/31	3	89.00	0	0.00	88.90	3	3,055	0.10%
2019/12/30	15	89.32	0	0.00	89.10	15	3,023	0.50%
2019/12/27	2	89.35	0	0.00	88.90	2	2,960	0.07%
2019/12/26	1	89.50	26	89.62	89.40	-25	2,901	-0.86%
2019/12/25	43	90.40	9	90.10	90.20	34	2,840	1.20%
2019/12/24	12	88.02	3	87.93	88.10	9	2,722	0.33%
2019/12/23	33	88.21	27	88.11	87.70	6	2,674	0.22%
2019/12/20	29	89.51	42	89.53	89.40	-13	2,592	-0.50%
2019/12/19	66	88.07	27	87.90	89.10	39	2,458	1.59%
2019/12/18	1	85.60	5	85.30	85.30	-4	2,287	-0.17%
2019/12/17	4	85.33	0	0.00	84.90	4	2,237	0.18%
2019/12/16	30	85.59	33	86.22	85.60	-3	2,145	-0.14%
2019/12/13	52	85.37	30	86.84	84.80	22	1,999	1.10%
2019/12/12	28	90.92	413	91.53	89.80	-385	1,710	-22.51%	大賣/鉅額交易
2019/12/11	437	90.08	47	91.36	90.50	390	1,519	25.67%	大買/鉅額交易
2019/12/10	64	94.77	60	95.99	93.50	4	1,257	0.32%
2019/12/09	107	89.34	27	89.71	98.00	80	904	8.84%	大買/