台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    119.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    511
  • 產業
    上市 其他類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和潤企業 (6592)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221121.5000.00121.0017770.13%
2024/03/191.1123.500.1124.00123.0017850.13%
2024/03/1800.001123.00124.50-1778-0.13%
2024/03/141.1122.551122.50123.000.17600.01%
2024/03/132121.751121.52121.5017390.13%
2024/03/122.2115.183115.50116.00-0.8686-0.11%
2024/03/110.1114.3700.00114.500.16610.02%
2024/03/084.1114.2600.00114.504.16360.64%
2024/03/071.2118.8300.00118.001.25940.20%
2024/03/0620119.5000.00119.50205703.51%
2024/03/050.2119.8300.00119.000.25590.03%
2024/03/010121.0000.00120.0005490.00%
2024/02/2910120.0000.00121.00105511.81%
2024/02/270.1121.0000.00120.500.15440.02%
2024/02/210.2124.0000.00123.500.25230.04%
2024/02/203123.1700.00124.0035200.58%
2024/02/160.1122.7500.00122.500.15160.02%
2024/02/0500.006120.00120.50-6494-1.21%
2024/01/260121.0000.00120.5004720.00%
2024/01/2410121.0000.00121.00104622.17%
2024/01/232121.0000.00121.0024580.44%
2024/01/171.2119.0700.00119.501.24420.26%
2024/01/1218124.5000.00124.50184324.16%
2024/01/0824126.0000.00126.00244135.80%
2023/12/291128.0000.00128.0014070.25%
2023/12/2200.000.1126.50125.50-0.1411-0.02%
2023/12/181130.001129.00129.0003950.00%
2023/12/1300.001.7127.00126.50-1.7376-0.45%
2023/12/121128.5000.00127.5013820.26%
2023/12/118128.0000.00128.0083892.05%
2023/12/080129.0000.00128.5004160.01%
2023/12/071128.0000.00128.0014250.23%
2023/12/010.1129.0000.00129.500.14270.01%
2023/11/3000.000129.00129.5004290.00%
2023/11/290.1127.5000.00127.500.14340.02%
2023/11/2200.000.2130.50129.50-0.2465-0.04%
2023/11/201129.0000.00129.0014720.21%
2023/11/170.1130.0000.00129.500.14750.01%
2023/11/160.1130.1000.00129.000.14840.01%
2023/11/154132.000.2129.14131.003.84950.77%
2023/11/1000.000.2128.00127.00-0.2525-0.04%
2023/11/0900.000.4129.00128.50-0.4532-0.08%
2023/10/251126.0000.00127.0016810.15%
2023/10/240.4125.5000.00125.500.46890.06%
2023/10/231126.5000.00125.5016920.14%
2023/10/182128.7519129.16129.00-17708-2.40%
2023/10/1300.000.5132.00131.50-0.5761-0.07%
2023/10/1200.002131.50132.50-2799-0.25%
2023/10/041128.0000.00127.5019630.10%
2023/10/020131.5000.00132.0009930.00%
2023/09/200.1133.5000.00131.500.11,1190.01%
2023/09/1410135.0000.00135.00101,1420.88%
2023/09/1300.000.5134.50136.00-0.51,158-0.04%
2023/09/061129.5000.00128.5011,2320.08%
2023/09/042130.5000.00130.5021,2780.16%
2023/09/010.3129.501129.50128.50-0.71,317-0.05%
2023/08/3120.1126.5100.00128.5020.11,3391.50%
2023/08/291125.0000.00126.5011,3420.07%
2023/08/220128.0000.00128.0001,3570.00%
2023/08/211.7125.821126.50127.000.71,3650.05%
2023/08/161128.0000.00130.0011,3620.07%
2023/08/110.2134.2500.00134.000.21,3680.01%
2023/08/090.3134.1700.00132.000.31,3890.02%
2023/08/071.1133.4500.00133.501.11,4070.08%
2023/08/042.1139.1200.00135.002.11,3890.15%
2023/08/010.2144.5000.00144.000.21,3700.01%
2023/07/312142.250.1145.00142.001.91,4260.13%
2023/07/282143.501144.00144.0011,4240.07%
2023/07/268148.6300.00148.0081,4510.55%
2023/07/2113.1141.8900.00142.0013.11,4640.89%
2023/07/192.1143.9800.00143.002.11,4810.14%
2023/07/181148.0000.00148.0011,4830.07%
2023/07/171149.001149.00150.0001,4810.00%
2023/07/141146.500146.50147.5011,4620.07%
2023/07/131.2144.171.1141.25142.500.11,4590.01%
2023/07/124156.2410155.80156.50-61,421-0.42%
2023/07/111.1151.0000.00152.001.11,3760.08%
2023/07/102.1151.7100.00149.502.11,3740.15%
2023/07/070149.003149.50148.50-31,390-0.21%
2023/07/050151.5000.00151.0001,4200.00%
2023/07/0300.000152.00149.5001,3970.00%
2023/06/303150.0000.00149.0031,3880.22%
2023/06/291145.001145.00144.0001,3680.00%
2023/06/272141.0000.00141.0021,3630.15%
2023/06/202140.001141.50140.0011,3460.07%
2023/06/1600.000.1148.00146.00-0.11,3280.00%
2023/06/1400.000.2141.00142.00-0.21,288-0.02%
2023/06/121.4139.5700.00138.501.41,2990.11%
2023/06/0900.002140.00140.50-21,300-0.15%
2023/06/0800.000.1138.00137.00-0.11,307-0.01%
2023/06/072137.0000.00139.0021,3300.15%
2023/06/061136.501.2134.83136.50-0.21,287-0.02%
2023/06/050.1133.0000.00132.000.11,2590.00%
2023/05/3100.000131.00130.0001,2650.00%
2023/05/301.1130.9100.00130.501.11,2600.09%
2023/05/261131.501134.00133.5001,2400.00%
2023/05/251131.5000.00132.0011,2200.08%
2023/05/191128.0000.00126.5011,1870.08%
2023/05/1700.003.2127.69128.50-3.21,169-0.27%
2023/05/161126.5000.00126.0011,1530.09%
2023/05/151122.001.5124.50125.00-0.51,159-0.04%
2023/05/121126.0000.00125.5011,1360.09%
2023/05/112.5125.9000.00125.002.51,1260.22%
2023/05/1000.000129.50130.0001,0970.00%
2023/05/081128.0000.00128.5011,1000.09%
2023/05/051128.501129.00129.5001,0920.00%
2023/05/031135.0000.00134.5011,0260.10%
2023/04/283132.0000.00132.5039880.30%
2023/04/270130.5000.00131.0009750.00%
2023/04/2600.001130.00131.50-1968-0.10%
2023/04/241128.0000.00129.0019290.11%
2023/04/211126.501130.50127.0009220.00%
2023/04/2000.001131.00130.50-1893-0.11%
2023/04/191133.0000.00133.0018770.11%
2023/04/181133.0000.00132.0018550.12%
2023/04/171134.0000.00134.5018310.12%
2023/04/122129.2500.00128.5027720.26%
2023/04/1100.001129.00129.00-1733-0.14%
2023/03/2800.000.2118.50118.00-0.2606-0.03%
2023/03/2200.001119.00119.50-1584-0.17%
2023/03/2100.009117.67117.50-9575-1.56%
2023/03/201118.003118.50118.00-2564-0.35%
2023/03/171118.0000.00118.0015560.18%
2023/03/141118.0000.00117.5014940.20%
2023/03/100117.4600.00116.5004430.01%
2023/02/240.2110.0000.00111.000.23660.05%
2023/02/2300.001111.00110.00-1366-0.27%
2023/02/151111.501.2110.33109.50-0.2372-0.05%
2023/02/1300.001112.50112.00-1352-0.28%
2023/01/312104.5000.00105.5023050.65%
2023/01/110.5105.5000.00105.500.53580.14%
2023/01/101102.5000.00103.0013410.29%
2023/01/0900.001102.50102.50-1342-0.29%
2022/12/2100.000101.00100.500395-0.01%
2022/12/201100.5000.0099.9013960.25%
2022/11/250100.0000.0099.3004440.01%
2022/11/1800.00099.1097.200453-0.01%
2022/11/0100.00096.2096.100505-0.01%
2022/10/2500.00190.3090.40-1500-0.20%
2022/10/24191.70191.0091.1004910.00%
2022/10/2000.00594.6094.20-5482-1.04%
2022/10/110100.5000.0099.3004650.00%
2022/10/0300.001100.00100.50-1489-0.20%
2022/09/280.5101.500.1101.00101.000.55080.09%
2022/09/260.1104.0000.00103.000.15130.01%
2022/09/2100.001.1106.59106.00-1.1524-0.21%
2022/09/191105.0000.00105.0015150.19%
2022/09/1200.000.1107.50107.00-0.1525-0.02%
2022/09/0700.000.1102.00102.50-0.1544-0.01%
2022/09/0500.001102.00102.00-1547-0.18%
2022/08/300.1103.5000.00104.000.15640.02%
2022/08/240.1104.3300.00104.000.15660.01%
2022/08/231105.0000.00105.0015630.18%
2022/08/1100.000.1108.00107.50-0.1553-0.02%
2022/08/100.2106.500.1107.50105.5005540.00%
2022/08/091109.001109.00108.5005450.00%
2022/07/280103.0000.00104.0006220.00%
2022/07/220.198.7000.0098.500.16420.01%
2022/07/1900.00897.9097.90-8681-1.17%
2022/07/18097.9000.0097.7006840.01%
2022/07/125.197.4700.0097.405.16950.74%
2022/07/1100.005.2101.00102.00-5.2692-0.75%
2022/07/08098.2000.0099.7006790.00%
2022/07/05099.800100.0099.1006970.00%
2022/07/0100.001098.4797.40-10750-1.33%
2022/06/2900.000.2102.00101.50-0.2735-0.02%
2022/06/2300.000102.50102.0007650.00%
2022/06/2200.000.8102.31101.50-0.8773-0.10%
2022/06/170100.5000.00101.0008210.00%
2022/06/131100.001100.50100.0008400.00%
2022/06/101102.5000.00102.5018350.12%
2022/06/081102.5000.00103.0018560.12%
2022/06/021102.5000.00103.0019150.11%
2022/05/260.1102.0000.00101.500.11,0270.00%
2022/05/16499.93199.6099.4031,2940.23%
2022/05/12697.13496.0096.0021,3410.15%
2022/05/112.299.951101.0099.801.21,3280.09%
2022/05/092.4101.374102.75101.50-1.61,329-0.12%
2022/05/060.3107.102106.50107.50-1.71,320-0.13%
2022/05/040.2108.5000.00109.000.21,3520.01%
2022/04/2900.004111.25111.50-41,385-0.29%
2022/04/281106.5000.00106.5011,3810.07%
2022/04/273109.321109.50107.0021,3770.15%
2022/04/220.1114.001113.50114.00-0.91,391-0.07%
2022/04/1900.001113.00114.00-11,554-0.06%
2022/04/182110.7500.00111.0021,5890.13%
2022/04/122112.7500.00112.5021,7680.11%
2022/04/085113.301.1113.48113.5041,8020.22%
2022/04/0600.001119.50120.00-11,739-0.06%
2022/03/311118.5000.00118.5011,7450.06%
2022/03/301118.502119.50119.50-11,736-0.06%
2022/03/253119.5000.00120.0031,7080.18%
2022/03/2400.001.2121.42121.50-1.21,700-0.07%
2022/03/231120.001119.99120.0001,7000.00%
2022/03/2200.001117.50117.00-11,678-0.06%
2022/03/210118.505119.00118.00-51,664-0.30%
2022/03/150112.5000.00111.0001,6160.00%
2022/03/110113.5000.00112.0001,5930.00%
2022/03/097112.0000.00110.0071,5690.45%
2022/03/082.1111.7700.00111.002.11,5410.13%
2022/03/070.1114.0000.00113.500.11,5120.01%
2022/03/047.1117.9300.00117.507.11,4730.48%
2022/03/030.1122.001122.50122.50-0.91,440-0.06%
2022/03/0100.003124.83123.50-31,426-0.21%
2022/02/254.1124.0100.00123.504.11,4110.29%
2022/02/241.1122.8600.00123.001.11,3780.08%
2022/02/232127.002122.00127.0001,2890.00%
2022/02/222118.2500.00117.5021,2390.16%
2022/02/212120.7500.00120.5021,2120.16%
2022/02/182117.0000.00117.5021,1810.17%
2022/02/1600.000.1116.00115.50-0.11,172-0.01%
2022/02/155116.1027116.00115.50-221,151-1.91%
2022/02/1400.003108.00110.00-31,109-0.27%
2022/02/100.1112.500.2112.00111.50-0.21,103-0.01%
2022/02/0900.008111.88112.00-81,122-0.71%
2022/02/080112.0000.00110.5001,1150.00%
2022/02/070.2110.0000.00111.500.21,1060.02%
2022/01/2600.001106.50106.00-11,082-0.09%
2022/01/253105.002105.00105.0011,0730.09%
2022/01/2100.001105.50105.00-11,033-0.10%
2022/01/200.2105.0000.00105.000.21,0220.02%
2022/01/191104.001103.50104.0001,0140.00%
2022/01/172106.0000.00105.5029910.20%
2022/01/144.1108.891111.00108.003.19750.32%
2022/01/131111.502111.50112.00-1912-0.11%
2022/01/121.1106.951106.50108.000.18460.01%
2022/01/111105.5000.00105.0018230.12%
2022/01/101102.002103.00103.50-1806-0.12%
2022/01/071.1102.501102.50101.500.17990.01%
2022/01/063104.6700.00104.5037720.39%
2022/01/05399.702.1101.59102.500.96990.12%
2022/01/0400.00197.0097.20-1611-0.16%
2021/12/29192.4000.0092.4015430.18%
2021/12/200.190.9000.0090.400.15650.02%
2021/12/176.290.40191.6091.605.25710.91%
2021/12/16290.4500.0090.9025620.36%
2021/12/0310.291.5000.0091.0010.26641.54%
2021/12/0100.00190.3091.00-1668-0.15%
2021/11/29390.9700.0091.0036760.44%
2021/11/250.191.1000.0092.000.16790.01%
2021/11/23091.3000.0090.9006990.00%
2021/11/2200.00191.0091.40-1707-0.14%
2021/11/11190.8000.0090.7017520.13%
2021/11/10191.3000.0091.7017490.13%
2021/11/09092.1700.0092.0007460.00%
2021/11/08190.3000.0091.6017340.14%
2021/11/050.289.9000.0090.000.27130.03%
2021/11/0300.00889.8089.90-8746-1.07%
2021/11/0200.00289.0089.00-2756-0.26%
2021/10/22588.2200.0087.9057900.63%
2021/10/2100.00289.1589.20-2781-0.26%
2021/10/200.289.7000.0089.100.27870.03%
2021/10/19389.6000.0089.5037860.38%
2021/10/1500.001.588.3088.50-1.5762-0.20%
2021/10/1400.000.587.9087.80-0.5763-0.06%
2021/10/0700.00287.1087.40-2792-0.25%
2021/10/0100.00486.1085.70-4896-0.45%
2021/09/23188.8000.0088.6011,0440.10%
2021/09/16288.702.188.8188.80-0.11,074-0.01%
2021/09/1300.001886.0386.40-181,137-1.58%
2021/09/1000.00185.1085.00-11,143-0.09%
2021/09/010.486.4800.0085.800.41,2210.04%
2021/08/27085.001185.1485.10-111,247-0.88%
2021/08/2600.00185.1084.40-11,233-0.08%
2021/08/2500.00183.9084.40-11,250-0.08%
2021/08/1800.00182.4082.40-11,325-0.08%
2021/08/17181.60282.6081.70-11,332-0.08%
2021/08/16281.8000.0081.8021,3280.15%
2021/08/13082.7000.0082.2001,3380.00%
2021/08/11281.90282.0081.8001,3510.00%
2021/08/10682.3800.0082.0061,3630.44%
2021/08/09183.5000.0083.4011,3800.07%
2021/08/04088.2000.0087.7001,4410.00%
2021/07/300.186.00186.2086.00-0.91,467-0.06%
2021/07/26187.4000.0087.5011,5750.06%
2021/07/21286.404.287.0186.70-2.21,608-0.13%
2021/07/20286.8000.0086.8021,6230.12%
2021/07/1900.00188.1088.00-11,636-0.06%
2021/07/1600.00288.3088.90-21,687-0.12%
2021/07/1400.00687.2087.20-61,708-0.35%
2021/07/13587.8200.0087.4051,7300.29%
2021/07/1200.00289.6089.20-21,743-0.11%
2021/07/09288.8500.0088.9021,7760.11%
2021/07/0800.001.190.5590.10-1.11,818-0.06%
2021/07/0700.00190.0089.50-11,842-0.05%
2021/07/0600.00588.7688.60-51,858-0.27%
2021/06/290.188.10988.1687.40-91,869-0.48%
2021/06/2400.00187.8088.00-11,946-0.05%
2021/06/2300.002486.5787.20-241,948-1.23%
2021/06/22184.70284.5084.70-11,978-0.05%
2021/06/18084.8000.0084.9002,0060.00%
2021/06/1600.00184.2084.80-12,107-0.05%
2021/06/1500.000.185.3084.80-0.12,1300.00%
2021/06/07182.0000.0081.4012,1930.05%
2021/06/0400.00583.9082.00-52,208-0.23%
2021/06/0100.00184.2084.20-12,213-0.05%
2021/05/3100.00283.8083.20-22,219-0.09%
2021/05/2800.00182.4082.30-12,197-0.05%
2021/05/2100.00180.1080.30-12,224-0.04%
2021/05/19280.5000.0080.8022,2300.09%
2021/05/18378.00180.6080.8022,2350.09%
2021/05/173.177.4700.0077.303.12,2430.14%
2021/05/14179.9000.0079.4012,2170.05%
2021/05/12180.15582.0080.40-42,269-0.18%
2021/05/07183.90283.7083.80-12,291-0.04%
2021/05/05182.4000.0083.0012,3270.04%
2021/05/0400.00583.3082.20-52,352-0.21%
2021/05/033.183.5500.0083.303.12,3270.13%
2021/04/28684.750.185.3084.605.92,3280.25%
2021/04/27185.5000.0085.4012,3500.04%
2021/04/236.185.4700.0085.406.12,3820.26%
2021/04/221687.0600.0085.80162,4240.66%
2021/04/212.187.8500.0087.702.12,3960.09%
2021/04/2000.00488.8088.60-42,439-0.16%
2021/04/19188.60789.0188.50-62,462-0.24%
2021/04/15986.5700.0086.4092,5000.36%
2021/04/141187.4300.0087.30112,5150.44%
2021/04/13389.4000.0089.2032,4720.12%
2021/04/12190.80390.8090.80-22,451-0.08%
2021/04/09188.40588.8088.50-42,449-0.16%
2021/04/08187.80287.9588.00-12,450-0.04%
2021/04/07187.7000.0088.0012,4710.04%
2021/04/06186.901587.2087.30-142,492-0.56%
2021/04/01787.03588.6086.8022,4920.08%
2021/03/3100.00187.5087.60-12,483-0.04%
2021/03/3000.00187.9088.40-12,466-0.04%
2021/03/291487.515.187.6587.708.92,4530.36%
2021/03/26186.0000.0087.0012,4240.04%
2021/03/250.186.6000.0085.700.12,4090.00%
2021/03/24286.1000.0086.1022,3700.08%
2021/03/23586.301086.2086.10-52,372-0.21%
2021/03/222.186.92486.3086.50-1.92,369-0.08%
2021/03/19083.502583.6183.60-252,353-1.06%
2021/03/1800.00383.3082.70-32,307-0.13%
2021/03/1500.001082.5081.80-102,302-0.43%
2021/03/0900.00481.1881.20-42,285-0.18%
2021/03/0800.00380.1080.20-32,291-0.13%
2021/03/05280.1000.0080.1022,3060.09%
2021/03/0300.00380.6080.90-32,347-0.13%
2021/03/02980.2100.0080.1092,3730.38%
2021/02/262.380.6300.0080.102.32,4140.10%
2021/02/2500.00181.7081.50-12,414-0.04%
2021/02/2400.002681.9981.60-262,419-1.07%
2021/02/0400.00180.6081.10-12,443-0.04%
2021/02/01278.9500.0079.2022,3330.09%
2021/01/278080.2100.0080.20802,2863.50%
2021/01/15182.40383.5082.30-22,175-0.09%
2021/01/1400.00182.9082.90-12,144-0.05%
2021/01/13182.10382.0782.10-22,135-0.09%
2021/01/1200.00181.5081.50-12,100-0.05%
2021/01/1100.00282.2082.40-22,079-0.10%
2021/01/081081.3000.0081.80102,0480.49%
2021/01/0700.00180.4080.90-12,002-0.05%
2021/01/06179.6000.0079.6011,9450.05%
2021/01/040.180.0000.0080.000.11,9540.01%
2020/12/31180.2000.0080.6011,9220.05%
2020/12/30179.60880.1080.30-71,899-0.37%
2020/12/29179.50580.0079.60-41,882-0.21%
2020/12/280.379.9700.0080.000.31,8530.01%
2020/12/23379.1000.0079.2031,8400.16%
2020/12/22779.9000.0079.5071,8350.38%
2020/12/17179.6000.0080.0011,8160.06%
2020/12/16180.4000.0080.5011,8240.05%
2020/12/1500.00180.7079.40-11,913-0.05%
2020/12/14280.4000.0080.2021,9010.11%
2020/12/10181.00281.3081.20-11,926-0.05%
2020/12/09381.5300.0081.7031,9120.16%
2020/12/08381.90682.3081.80-31,896-0.16%
2020/12/07182.60582.7082.50-41,897-0.21%
2020/12/0400.00683.0082.70-61,867-0.32%
2020/12/03182.2000.0082.2011,8400.05%
2020/12/020.182.4000.0082.200.11,8340.00%
2020/12/01682.4500.0082.4061,8220.33%
2020/11/30382.6000.0082.4031,8100.17%
2020/11/2500.00182.0080.90-11,730-0.06%
2020/11/2400.00182.0081.70-11,690-0.06%
2020/11/230.281.2000.0081.300.21,6620.01%
2020/11/20180.9000.0081.1011,6720.06%
2020/11/19780.70280.9080.9051,6540.30%
2020/11/17180.3000.0080.2011,6110.06%
2020/11/16180.7000.0080.6011,6200.06%
2020/11/12280.8000.0080.8021,6240.12%
2020/11/1100.00180.5081.40-11,613-0.06%
2020/11/09179.8000.0079.7011,6150.06%
2020/10/30179.0000.0078.7011,5540.06%
2020/10/29179.7000.0079.5011,5330.07%
2020/10/2100.00181.8081.90-11,507-0.07%
2020/10/1900.00181.7081.90-11,502-0.07%
2020/10/16182.2000.0081.6011,4870.07%
2020/10/13281.50381.7081.60-11,472-0.07%
2020/10/12182.0000.0082.3011,4630.07%
2020/10/081281.1400.0081.60121,4410.83%
2020/10/0600.00181.8081.90-11,438-0.07%
2020/09/3000.00282.1081.70-21,521-0.13%
2020/09/2900.00181.4081.70-11,547-0.06%
2020/09/241278.9400.0078.60121,5920.75%
2020/09/22180.7000.0080.4011,5780.06%
2020/09/21783.1000.0082.6071,5550.45%
2020/09/1800.00984.3483.20-91,519-0.59%
2020/09/1500.001.181.5581.80-1.11,367-0.08%
2020/09/090.380.50580.4080.20-4.71,387-0.34%
2020/09/04579.7000.0079.6051,4480.35%
2020/09/0300.00580.7080.70-51,455-0.34%
2020/08/27581.2000.0081.4051,5100.33%
2020/08/2600.00181.2081.90-11,507-0.07%
2020/08/2100.00178.1078.60-11,588-0.06%
2020/08/20377.3000.0077.1031,5920.19%
2020/08/1400.00179.4079.40-11,656-0.06%
2020/08/1100.00279.3078.90-21,680-0.12%
2020/08/06179.2000.0078.8011,7180.06%
2020/08/04179.20179.2079.2001,7420.00%
2020/08/03178.70278.6078.70-11,763-0.06%
2020/07/3100.00379.3079.00-31,771-0.17%
2020/07/301079.7800.0079.60101,7750.56%
2020/07/29279.6000.0080.0021,7920.11%
2020/07/28379.10979.2078.30-61,811-0.33%
2020/07/2400.00180.0080.10-11,844-0.05%
2020/07/17181.5000.0081.7011,9350.05%
2020/07/1500.00182.4081.90-11,997-0.05%
2020/07/14983.2800.0082.9092,0060.45%
2020/07/1300.00684.7584.40-62,010-0.30%
2020/07/10786.90286.5586.1052,0220.25%
2020/07/09188.208.388.0088.00-7.31,988-0.37%
2020/07/08186.606.486.9187.00-5.41,953-0.28%
2020/07/07285.40186.4085.6011,9620.05%
2020/07/06185.20184.6085.3001,9560.00%
2020/07/0300.00183.4083.30-11,928-0.05%
2020/06/2300.00182.6082.60-11,948-0.05%
2020/06/2200.00183.5082.80-11,963-0.05%
2020/06/19183.50183.1083.1001,9980.00%
2020/06/172183.603083.4083.60-92,000-0.45%
2020/06/16183.0000.0082.9012,0080.05%
2020/06/15181.80882.3981.60-72,047-0.34%
2020/06/12180.0000.0081.9012,0490.05%
2020/06/11183.20282.0082.00-12,045-0.05%
2020/06/0900.002282.9584.00-222,088-1.05%
2020/06/0800.00482.4082.30-42,093-0.19%
2020/06/0500.00482.1082.30-42,087-0.19%
2020/06/040.281.80181.7081.70-0.92,137-0.04%
2020/06/02581.70182.9081.6042,1630.18%
2020/06/0100.00382.8382.80-32,152-0.14%
2020/05/29681.22881.8882.50-22,122-0.09%
2020/05/2800.00179.6079.70-12,052-0.05%
2020/05/2600.00180.0080.30-12,074-0.05%
2020/05/2500.00280.0079.60-22,072-0.10%
2020/05/221.380.740.579.7079.600.82,0740.04%
2020/05/210.582.00280.7082.00-1.52,045-0.07%
2020/05/18179.400.678.6079.200.41,9840.02%
2020/05/1500.00179.0078.70-11,970-0.05%
2020/05/14178.50279.3078.50-11,955-0.05%
2020/05/1300.00180.3080.20-11,946-0.05%
2020/05/12179.50280.1079.60-11,938-0.05%
2020/05/112.680.1900.0080.102.61,9330.13%
2020/05/08579.6600.0079.1051,9270.26%
2020/05/0700.00179.7079.70-11,927-0.05%
2020/05/06678.8200.0078.5061,9270.31%
2020/05/05479.85180.0079.2031,9390.15%
2020/05/04278.2500.0079.2021,9360.10%
2020/04/30380.40280.9080.0011,9240.05%
2020/04/29179.6000.0080.3011,9270.05%
2020/04/28279.15579.0679.30-31,918-0.16%
2020/04/2700.00376.1776.30-31,960-0.15%
2020/04/2400.00175.0074.70-11,953-0.05%
2020/04/2300.00174.5073.90-11,944-0.05%
2020/04/21473.53275.0072.8021,9260.10%
2020/04/20174.404.175.6476.20-3.11,892-0.16%
2020/04/17174.10175.0074.0001,8950.00%
2020/04/15174.70275.0574.90-11,883-0.05%
2020/04/1400.00173.5073.80-11,896-0.05%
2020/04/13271.35171.0071.3011,9040.05%
2020/04/10271.40173.2072.4011,9280.05%
2020/04/09169.7000.0069.5011,9320.05%
2020/04/08468.0500.0068.6041,9410.21%
2020/04/0700.00167.1067.30-11,945-0.05%
2020/04/06163.701.164.0964.80-0.11,979-0.01%
2020/04/01164.70164.0064.5002,0150.00%
2020/03/31164.30364.7064.00-22,054-0.10%
2020/03/3000.00563.2063.20-52,155-0.23%
2020/03/27364.47264.5063.6012,1850.05%
2020/03/25262.75763.3062.70-52,331-0.21%
2020/03/24158.70459.3559.10-32,450-0.12%
2020/03/2300.00855.4056.50-82,474-0.32%
2020/03/20159.501.659.1458.70-0.62,544-0.02%
2020/03/19456.60857.3955.80-42,650-0.15%
2020/03/1800.00562.2662.00-52,867-0.17%
2020/03/17161.901061.9562.00-93,024-0.30%
2020/03/1600.00263.7563.60-23,246-0.06%
2020/03/13362.50662.1863.90-33,560-0.08%
2020/03/1210.168.61869.5068.102.14,2660.05%
2020/03/110.272.5000.0072.000.24,2130.00%
2020/03/10571.54372.6773.0024,1970.05%
2020/03/099.175.45175.9074.308.14,1360.20%
2020/03/06377.1700.0077.1034,0870.07%
2020/03/05178.00277.9077.90-14,075-0.02%
2020/03/04276.80177.2077.3014,0680.02%
2020/03/03178.2000.0078.0014,0690.02%
2020/03/02376.17376.4076.5004,0610.00%
2020/02/27178.70178.2078.1004,0340.00%
2020/02/26279.7000.0079.5024,0010.05%
2020/02/25479.68180.0079.9033,9840.08%
2020/02/24180.0000.0080.0013,9620.03%
2020/02/21180.7000.0080.6013,9390.03%
2020/02/18280.50280.7080.6003,9060.00%
2020/02/14180.90280.9580.90-13,877-0.03%
2020/02/13181.5000.0081.3013,8590.03%
2020/02/0700.00182.1082.00-13,788-0.03%
2020/02/06482.5800.0082.9043,7700.11%
2020/02/05181.4000.0082.0013,7340.03%
2020/02/0400.00581.1481.40-53,705-0.13%
2020/02/03579.60279.5579.8033,6800.08%
2020/01/31281.75181.8081.8013,6320.03%
2020/01/301981.422780.7280.70-83,596-0.22%
2020/01/20386.40586.4686.80-23,480-0.06%
2020/01/16386.10386.2086.1003,4400.00%
2020/01/15586.06187.0085.8043,4290.12%
2020/01/14786.7100.0086.8073,4060.21%
2020/01/13487.6500.0087.1043,3840.12%
2020/01/1000.00385.7385.70-33,346-0.09%
2020/01/09184.90485.0085.10-33,322-0.09%
2020/01/08784.21184.2084.1063,3020.18%
2020/01/07285.30485.5085.10-23,256-0.06%
2020/01/061085.99385.7085.6073,2130.22%
2020/01/031387.391.387.3587.1011.73,1620.37%
2020/01/021788.61288.5088.50153,0970.48%
2019/12/31188.90188.9088.9003,0550.00%
2019/12/30788.96189.1089.1063,0230.20%
2019/12/27689.075.389.3588.900.72,9600.02%
2019/12/261289.48389.6089.4092,9010.31%
2019/12/25190.3018.389.8690.20-17.32,840-0.61%
2019/12/24287.9014.188.0088.10-12.12,722-0.45%
2019/12/23788.03888.0987.70-12,674-0.04%
2019/12/202289.83689.9589.40162,5920.62%
2019/12/192988.782387.8189.1062,4580.24%
2019/12/18785.41885.3085.30-12,287-0.04%
2019/12/17484.90184.9084.9032,2370.13%
2019/12/161485.39283.2585.60122,1450.56%
2019/12/133685.881485.7284.80221,9991.10%
2019/12/121790.53890.2689.8091,7100.53%
2019/12/111490.711290.3790.5021,5190.13%
2019/12/101594.681794.5893.50-21,257-0.16%
2019/12/095192.441991.2998.00329043.54%
和潤企業 相關文章
和潤企業 相關影音