台灣銘板 (6593)-台新券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
137.5
漲跌
▼5.5
漲幅
-3.85%
成交量
953張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	142.19	2	140.00	137.50	13	1,319	0.99%
2024/04/18	9.3	139.90	10.2	140.77	143.00	-0.8	1,372	-0.06%
2024/04/17	3.9	130.82	2	132.25	130.00	1.9	1,368	0.14%
2024/04/16	21	127.81	4	125.88	128.50	17	1,374	1.24%
2024/04/15	3.1	139.02	4	138.50	138.50	-0.9	1,382	-0.07%
2024/04/12	6.1	143.20	1	142.50	142.50	5.1	1,399	0.36%
2024/04/11	8.3	144.96	1	143.55	145.50	7.2	1,436	0.50%
2024/04/10	7.1	148.66	4	149.13	149.50	3.1	1,479	0.21%
2024/04/09	6.5	145.24	6	145.25	146.50	0.5	1,506	0.03%
2024/04/08	2.5	141.30	0	0.00	140.50	2.5	1,525	0.16%
2024/04/03	23	144.17	3	140.50	142.00	20	1,560	1.28%
2024/04/02	3.2	154.11	11	155.09	154.50	-7.8	1,543	-0.51%
2024/04/01	11.1	162.69	7	163.57	159.50	4.1	1,543	0.26%
2024/03/29	6	172.66	0	0.00	170.00	6	1,534	0.39%
2024/03/28	6.4	175.04	8	175.75	172.00	-1.6	1,531	-0.11%
2024/03/27	5.1	171.52	4	172.00	171.50	1.1	1,531	0.07%
2024/03/26	8	175.81	11	174.36	170.00	-3	1,539	-0.19%
2024/03/25	13.5	181.30	13.6	182.91	176.00	-0.1	1,531	-0.01%
2024/03/22	14.5	174.66	26.5	176.72	179.50	-12	1,512	-0.79%
2024/03/21	16.3	176.10	11.7	176.89	171.00	4.6	1,495	0.31%
2024/03/20	6.1	172.61	32.1	171.36	172.50	-26	1,461	-1.78%
2024/03/19	7.1	163.29	2.2	161.57	163.00	4.9	1,473	0.33%
2024/03/18	7	157.29	5	156.80	159.00	2	1,522	0.13%
2024/03/15	14	162.00	29	159.12	156.00	-15	1,550	-0.97%
2024/03/14	72	164.35	53.4	163.98	164.50	18.6	1,576	1.18%
2024/03/13	16	146.41	25	151.26	156.50	-9	1,559	-0.58%
2024/03/12	5	145.20	1	145.50	142.50	4	1,565	0.26%
2024/03/11	5	144.60	3.1	144.80	144.50	1.9	1,618	0.12%
2024/03/08	16.2	138.95	25.1	138.20	138.00	-8.9	1,663	-0.53%
2024/03/07	18.4	142.39	2	141.25	139.50	16.3	1,794	0.91%
2024/03/06	17	147.68	5	149.50	147.00	12	1,851	0.65%
2024/03/05	24	148.31	5.1	148.52	147.50	18.9	1,958	0.96%
2024/03/04	5.1	151.09	6	149.08	148.50	-1	2,001	-0.05%
2024/03/01	9.3	152.23	5.1	151.32	150.50	4.2	2,018	0.21%
2024/02/29	12	155.50	17	158.18	153.50	-5	2,027	-0.25%
2024/02/27	25.2	159.40	9	155.78	154.00	16.2	2,028	0.80%
2024/02/26	20.3	160.03	18	162.39	161.00	2.3	2,043	0.11%
2024/02/23	15	151.60	22	150.36	157.50	-7	2,042	-0.34%
2024/02/22	8.9	150.55	7.2	148.28	148.00	1.6	2,078	0.08%
2024/02/21	5	155.80	11.1	153.00	152.50	-6.1	2,100	-0.29%
2024/02/20	12.1	159.62	8.2	158.94	158.00	3.9	2,099	0.18%
2024/02/19	20.6	158.46	15	157.27	156.50	5.6	2,104	0.26%
2024/02/16	25.2	162.71	14.7	161.42	160.50	10.5	2,144	0.49%
2024/02/15	7.2	171.82	0.2	171.50	170.50	7	2,198	0.32%
2024/02/05	1.5	178.69	0.3	177.64	175.00	1.3	2,251	0.06%
2024/02/02	26.3	186.91	20.5	187.30	182.50	5.8	2,248	0.26%
2024/02/01	36.2	186.12	49.1	185.31	182.00	-12.8	2,223	-0.58%
2024/01/31	18.2	177.12	36	179.42	179.50	-17.8	2,190	-0.81%
2024/01/30	15	166.63	21	167.00	168.00	-6	2,151	-0.28%
2024/01/29	12.5	161.09	8.8	161.92	165.00	3.7	2,153	0.17%
2024/01/26	17.1	159.85	14	159.36	158.50	3.1	2,157	0.14%
2024/01/25	32.9	164.64	16	165.38	159.50	16.9	2,157	0.78%
2024/01/24	24	179.23	3	177.83	176.00	21	2,130	0.99%
2024/01/23	19	178.29	19.1	177.71	180.00	-0.1	2,130	-0.01%
2024/01/22	20.6	170.00	18	170.69	173.50	2.6	2,121	0.12%
2024/01/19	8	173.88	12.4	173.88	172.50	-4.4	2,200	-0.20%
2024/01/18	18.5	173.62	17.5	171.83	175.00	1	2,286	0.05%
2024/01/17	11.4	172.25	8.5	172.44	174.50	2.9	2,335	0.12%
2024/01/16	15.1	174.21	21.5	174.26	172.50	-6.4	2,334	-0.27%
2024/01/15	83.4	179.30	67.2	178.37	178.00	16.2	2,323	0.70%
2024/01/12	10.2	161.88	56.1	164.16	171.00	-45.9	2,230	-2.06%
2024/01/11	32	155.48	9	155.06	155.50	23	2,173	1.06%
2024/01/10	5.5	151.91	8	152.00	152.50	-2.5	2,161	-0.12%
2024/01/09	39	150.99	36	151.11	151.50	3	2,152	0.14%
2024/01/08	38	160.47	38	160.39	160.00	0	2,135	0.00%
2024/01/05	60.1	162.14	54.7	159.78	165.00	5.4	2,119	0.25%
2024/01/04	106	160.57	65	161.79	159.00	41	2,079	1.97%	大買/
2024/01/03	37.2	158.03	42	157.18	155.50	-4.8	2,040	-0.24%
2024/01/02	17	151.44	13.1	150.82	149.50	4	1,998	0.20%
2023/12/29	35.1	150.16	5	150.60	144.00	30.1	1,963	1.53%
2023/12/28	20.3	157.34	5	158.00	159.50	15.3	1,923	0.80%
2023/12/27	97	164.52	1.3	165.22	165.00	95.7	1,910	5.01%
2023/12/26	2	169.00	0.4	169.00	170.00	1.6	1,901	0.09%
2023/12/25	10	167.75	0	0.00	167.00	10	1,898	0.53%
2023/12/22	3.1	168.23	1.2	171.28	170.00	1.9	1,896	0.10%
2023/12/21	13.1	173.89	13	173.00	169.00	0.1	1,888	0.01%
2023/12/20	1	182.50	3	183.50	182.00	-2	1,873	-0.11%
2023/12/19	1	179.00	5.2	181.10	185.00	-4.2	1,869	-0.23%
2023/12/18	1	187.00	28	184.43	183.00	-27	1,866	-1.45%
2023/12/15	44.2	186.50	10	190.20	191.00	34.2	1,861	1.84%
2023/12/14	15.5	203.52	25	204.94	198.00	-9.5	1,852	-0.51%
2023/12/13	18.3	206.72	50.1	207.71	206.00	-31.8	1,808	-1.76%
2023/12/12	14.1	193.00	28.1	193.65	197.50	-14	1,756	-0.80%
2023/12/11	41.1	190.86	68.3	191.74	193.00	-27.2	1,727	-1.57%
2023/12/08	27.2	178.61	27	180.33	184.50	0.2	1,688	0.01%
2023/12/07	9.2	185.98	12	187.21	185.00	-2.8	1,628	-0.17%
2023/12/06	33.6	184.52	29.5	187.82	182.00	4.1	1,595	0.26%
2023/12/05	17.1	180.40	19.2	179.41	177.00	-2.1	1,536	-0.13%
2023/12/04	84.5	189.26	37.2	190.83	177.50	47.4	1,483	3.19%
2023/12/01	33.1	184.85	84.4	185.73	190.50	-51.3	1,341	-3.82%
2023/11/30	64.1	169.57	76.1	171.82	173.50	-12.1	1,275	-0.95%
2023/11/29	10	155.49	84.4	157.43	159.50	-74.4	1,162	-6.40%
2023/11/28	13.5	142.96	40.3	143.92	145.00	-26.8	1,113	-2.41%
2023/11/27	14.1	137.33	16	140.69	138.00	-1.9	1,089	-0.17%
2023/11/24	6	142.75	5	143.69	142.00	1	1,074	0.09%
2023/11/22	11.4	143.23	34	144.60	143.00	-22.6	1,030	-2.20%
2023/11/21	37	142.91	46	145.99	138.00	-9	995	-0.90%
2023/11/20	25	141.94	32.3	140.33	142.00	-7.3	942	-0.77%
2023/11/17	6	132.92	13	132.96	135.00	-7	908	-0.77%
2023/11/16	38	132.37	29	132.91	134.00	9	899	1.00%
2023/11/15	82.1	132.47	63	133.06	132.50	19.1	883	2.16%
2023/11/14	114.2	141.65	104	140.30	135.00	10.2	833	1.23%	大買/大賣/
2023/11/13	35	138.73	49.1	141.92	149.50	-14.1	750	-1.88%
2023/11/10	1.7	138.83	18.8	137.35	136.00	-17.1	688	-2.48%
2023/11/09	0	139.50	5.1	139.33	140.50	-5.1	678	-0.75%
2023/11/08	10	137.15	2.5	138.28	138.00	7.5	668	1.12%
2023/11/07	3.1	131.87	4.2	131.82	132.00	-1.2	651	-0.18%
2023/11/06	11	138.86	9.1	133.80	135.00	1.9	645	0.29%
2023/11/03	5	136.10	16.1	137.10	138.50	-11.1	631	-1.75%
2023/11/02	7	118.43	25	125.30	127.50	-18	617	-2.92%
2023/11/01	17	110.21	5.1	114.29	116.00	11.9	603	1.97%
2023/10/31	9.4	115.24	40.3	115.17	113.50	-30.9	587	-5.26%
2023/10/30	22.3	112.50	58.3	110.23	114.50	-36	571	-6.30%
2023/10/27	169.1	107.47	127.2	105.92	108.00	41.9	551	7.60%	大買/大賣/
2023/10/26	32	104.13	46.1	105.28	106.00	-14.1	456	-3.09%
2023/10/25	17.1	93.27	39.7	95.71	96.80	-22.6	356	-6.32%
2023/10/24	18	84.61	58.3	83.92	88.00	-40.3	288	-13.96%
2023/10/23	8	77.71	10	77.94	80.00	-2	260	-0.77%
2023/10/20	10	77.13	5	79.88	74.90	5	254	1.96%
2023/10/19	5	74.54	31	74.04	74.90	-26	243	-10.69%
2023/10/18	3	71.23	7	71.03	70.60	-4	235	-1.70%
2023/10/17	6	70.10	1	70.50	70.70	5	235	2.12%
2023/10/16	29	72.20	6	73.82	71.30	23	239	9.60%
2023/10/13	6	70.19	10	70.20	70.60	-4	237	-1.67%
2023/10/12	3	68.20	10	66.95	69.00	-7	241	-2.90%
2023/10/11	57	65.21	19	66.18	66.20	38	250	15.19%
2023/10/06	0	0.00	12	62.33	60.80	-12	242	-4.94%
2023/10/05	1	64.00	0	0.00	63.40	1	240	0.42%
2023/10/04	0.1	61.23	0	0.00	63.50	0.1	242	0.04%
2023/10/02	2.2	64.56	6	63.98	64.40	-3.8	250	-1.50%
2023/09/28	4	64.00	0	0.00	64.50	4	254	1.57%
2023/09/27	0	0.00	4	63.98	64.50	-4	256	-1.56%
2023/09/25	2	65.15	9	64.10	65.00	-7	278	-2.51%
2023/09/22	1	63.50	3	63.93	64.10	-2	285	-0.70%
2023/09/21	4	64.40	28	63.63	63.80	-24	292	-8.20%
2023/09/20	0	66.60	8	66.60	66.60	-8	309	-2.58%
2023/09/19	1	69.00	0	0.00	68.20	1	328	0.30%
2023/09/18	3	69.57	0	0.00	69.10	3	327	0.92%
2023/09/15	5	70.00	8	72.10	72.00	-3	328	-0.91%
2023/09/14	8	67.59	5	66.72	66.60	3	320	0.94%
2023/09/13	49	72.35	14	71.95	70.20	35	313	11.16%
2023/09/12	24	77.53	23	77.47	77.90	1	299	0.33%
2023/09/11	7	77.44	11	77.71	78.40	-4	298	-1.33%
2023/09/08	2	78.90	0	0.00	79.70	2	297	0.67%
2023/09/07	2	79.30	0	0.00	79.00	2	297	0.67%
2023/09/05	1	80.50	0	0.00	80.60	1	306	0.33%
2023/09/01	24	80.90	2	81.50	81.20	22	304	7.23%
2023/08/31	9	80.50	0	0.00	81.00	9	302	2.97%
2023/08/30	3	80.93	1	81.50	81.20	2	302	0.66%
2023/08/29	3	80.17	2	80.70	80.60	1	300	0.33%
2023/08/28	0	0.00	15	77.37	77.60	-15	296	-5.06%
2023/08/24	4	78.10	0	0.00	78.00	4	294	1.36%
2023/08/23	0	0.00	15	77.59	78.00	-15	297	-5.04%
2023/08/22	4	77.80	0	0.00	79.00	4	295	1.35%
2023/08/21	14	79.20	2	79.80	79.20	12	290	4.13%
2023/08/18	7	79.16	0	0.00	79.00	7	288	2.43%
2023/08/17	21	79.23	0	0.00	79.00	21	286	7.32%
2023/08/16	21	79.54	0	0.00	79.70	21	287	7.31%
2023/08/15	23	79.47	0	0.00	79.60	23	288	7.97%
2023/08/14	2	79.00	0	0.00	80.00	2	289	0.69%
2023/08/11	1	81.60	1	80.80	80.70	0	310	0.00%
2023/08/10	9	77.03	0	0.00	79.80	9	309	2.90%
2023/08/09	3	79.53	0	0.00	79.40	3	307	0.97%
2023/08/08	1	79.50	0	0.00	80.60	1	306	0.33%
2023/08/07	0	0.00	2	81.30	80.50	-2	305	-0.66%
2023/08/04	1	79.80	0	0.00	80.50	1	302	0.33%
2023/08/02	26	79.58	0	0.00	80.70	26	302	8.61%
2023/08/01	0	0.00	1	81.00	81.10	-1	299	-0.33%
2023/07/31	5	79.10	0	0.00	79.00	5	297	1.68%
2023/07/28	5	78.60	0	0.00	79.60	5	295	1.69%
2023/07/27	1	78.80	0	0.00	78.40	1	293	0.34%
2023/07/26	1	78.80	12	79.02	77.30	-11	292	-3.76%
2023/07/25	10	81.40	1	81.20	81.10	9	288	3.12%
2023/07/24	10	78.53	2	78.30	77.80	8	283	2.82%
2023/07/21	7	79.91	0	0.00	79.00	7	281	2.48%
2023/07/20	1.4	79.57	0	0.00	80.60	1.4	280	0.50%
2023/07/19	10	80.63	2	81.80	78.20	8	280	2.85%
2023/07/18	13	82.48	0.4	82.30	83.20	12.6	278	4.53%
2023/07/17	12	86.30	21.1	86.28	85.30	-9.1	276	-3.29%
2023/07/14	6	85.87	15.3	83.54	85.10	-9.3	268	-3.46%
2023/07/13	2.4	78.20	12	77.33	78.30	-9.6	252	-3.81%
2023/07/12	1	73.50	0	0.00	74.50	1	246	0.41%
2023/07/11	2	72.55	5	71.94	72.60	-3	244	-1.22%
2023/07/10	4	77.13	0	0.00	74.00	4	242	1.65%
2023/07/07	7	76.94	7	75.94	77.30	0	232	0.00%
2023/07/06	0	0.00	2	75.45	75.70	-2	229	-0.87%
2023/07/05	4	75.73	0	0.00	75.40	4	225	1.78%
2023/07/04	6	76.35	3	77.20	75.40	3	221	1.35%
2023/07/03	8.1	78.00	1	75.40	79.00	7.1	212	3.35%
2023/06/30	6	74.58	3	76.33	74.10	3	201	1.49%
2023/06/29	4	74.85	21	75.00	75.00	-17	196	-8.66%
2023/06/28	10	72.44	8.5	73.88	73.40	1.5	188	0.79%
2023/06/27	1.5	72.27	19	69.26	72.10	-17.5	171	-10.18%
2023/06/26	2	66.15	0	0.00	66.00	2	152	1.31%
2023/06/21	2	65.55	3	66.07	66.90	-1	151	-0.66%
2023/06/19	2	65.75	0	0.00	66.00	2	153	1.31%
2023/06/16	1	62.90	1	63.20	63.60	0	152	0.00%
2023/06/15	0	0.00	3	62.70	62.90	-3	156	-1.92%
2023/06/13	0	0.00	0.2	62.70	62.50	-0.2	185	-0.12%
2023/06/09	7	65.29	31	66.35	62.60	-24	221	-10.84%
2023/06/08	10	62.01	0	0.00	62.90	10	218	4.59%
2023/06/06	2	60.90	17	61.27	61.00	-15	220	-6.80%
2023/06/05	1	62.00	0	0.00	62.20	1	223	0.45%
2023/06/02	3	62.53	1	63.50	62.50	2	230	0.87%
2023/06/01	11	62.14	0	0.00	62.80	11	250	4.39%
2023/05/31	1	61.90	0	0.00	61.60	1	249	0.40%
2023/05/30	6	62.48	1	62.42	61.80	5	251	1.98%
2023/05/29	5	60.76	0	0.00	62.90	5	252	1.98%
2023/05/24	3	59.73	0	0.00	58.90	3	248	1.21%
2023/05/23	0	0.00	2	60.10	59.60	-2	248	-0.80%
2023/05/22	4.1	60.64	9	60.59	59.70	-5	249	-1.99%
2023/05/19	8	58.51	0	0.00	57.70	8	246	3.25%
2023/05/18	5	61.30	1	61.70	60.80	4	243	1.64%
2023/05/17	2	63.15	13	62.93	61.40	-11	241	-4.58%
2023/05/16	1	63.30	1	63.30	63.30	0	222	-0.02%
2023/05/15	0	0.00	8	57.60	57.60	-8	227	-3.52%
2023/05/12	2	51.10	0	0.00	52.40	2	242	0.83%
2023/05/11	1	51.98	0	0.00	51.00	1	243	0.43%
2023/05/10	0	51.00	2	52.68	52.50	-2	243	-0.82%
2023/05/09	1	52.60	1	53.00	53.00	0	243	0.00%
2023/04/27	0	0.00	1	56.70	55.60	-1	241	-0.41%
2023/04/26	0	0.00	1	54.80	55.10	-1	241	-0.41%
2023/04/25	11	56.42	0	0.00	56.20	11	239	4.59%
2023/04/24	6	55.83	2	57.20	58.50	4	238	1.68%
2023/04/21	7.1	54.95	1	55.10	54.80	6.1	235	2.57%
2023/04/20	8	58.76	0	0.00	58.40	8	230	3.48%
2023/04/19	5	62.24	12	62.13	61.50	-7	226	-3.09%
2023/04/18	2	61.35	0.1	61.00	60.90	1.9	223	0.86%
2023/04/17	0	0.00	8	61.28	61.20	-8	222	-3.59%
2023/04/14	0	0.00	0.1	62.00	61.70	-0.1	222	-0.04%
2023/04/13	1	62.00	0	0.00	62.00	1	221	0.45%
2023/04/10	4	63.55	2	63.40	63.00	2	219	0.91%
2023/04/07	3	63.73	0	0.00	63.70	3	218	1.37%
2023/03/30	8	62.33	0	0.00	61.40	8	214	3.73%
2023/03/29	8	62.00	0	0.00	61.20	8	211	3.78%
2023/03/28	1	61.20	1	61.00	61.10	0	210	0.00%
2023/03/27	0	0.00	1	63.70	63.40	-1	207	-0.48%
2023/03/24	3	64.80	0.1	64.10	64.00	2.9	207	1.40%
2023/03/21	3	65.30	5	64.60	64.30	-2	200	-1.00%
2023/03/20	15	67.01	14	66.56	65.90	1	199	0.50%
2023/03/17	5	65.92	4.1	65.51	65.70	0.9	196	0.46%
2023/03/16	33	67.01	16	68.46	65.60	17	189	8.96%
2023/03/15	21	65.38	13.2	65.74	66.60	7.8	172	4.52%
2023/03/14	8.1	60.82	40	61.18	61.40	-31.9	160	-19.89%
2023/03/13	2	59.60	7.1	60.22	59.10	-5.1	141	-3.64%
2023/03/10	10	56.18	1	57.00	55.90	9	134	6.68%
2023/03/09	8	57.52	2	57.10	57.00	6	132	4.51%
2023/03/08	11	55.92	1	55.99	55.70	10	130	7.62%
2023/03/07	46	57.47	21.1	57.32	57.40	24.9	126	19.65%
2023/03/06	106.1	57.37	6.2	56.90	57.30	99.9	118	84.35%	大買/
2023/03/02	0	0.00	2	53.75	52.40	-2	96	-2.07%
2023/03/01	0	0.00	2.3	52.85	52.70	-2.3	93	-2.50%
2023/02/24	3	51.80	0	0.00	51.80	3	90	3.30%
2023/02/23	1	51.70	0	0.00	50.50	1	90	1.11%
2023/02/22	0	51.40	0	0.00	51.70	0	90	0.00%
2023/02/21	3	52.03	0	0.00	51.20	3	89	3.35%
2023/02/20	5	50.33	0	0.00	52.00	5	89	5.61%
2023/02/17	2	50.20	1	50.00	50.30	1	87	1.15%
2023/02/15	0	51.60	1	52.20	50.50	-1	85	-1.17%
2023/02/14	2	52.20	7.6	52.68	51.50	-5.6	84	-6.60%
2023/02/13	8	52.35	4	53.48	51.40	4	80	4.94%
2023/02/10	19	49.83	10.6	49.03	49.60	8.4	71	11.69%
2023/02/09	3	44.80	3.3	44.42	45.50	-0.3	55	-0.54%
2023/02/08	0	41.40	0	41.50	41.50	0	52	-0.02%
2023/02/07	1	41.50	0	0.00	41.50	1	52	1.92%
2023/02/06	1	41.50	0	0.00	41.50	1	52	1.92%
2023/02/03	0	41.00	0	0.00	41.00	0	52	0.00%
2023/02/01	9	39.80	0	0.00	39.95	9	51	17.50%
2023/01/31	14	40.38	0	0.00	39.80	14	50	27.62%
2023/01/30	3	41.37	0	0.00	41.30	3	49	6.04%
2023/01/17	3	39.88	0	0.00	40.15	3	49	6.08%
2023/01/13	0	38.95	0	0.00	39.20	0	48	0.00%
2023/01/12	6	39.10	0	0.00	38.65	6	48	12.33%
2022/12/26	4	43.70	0	0.00	43.95	4	44	9.02%
2022/12/21	3	43.33	0	0.00	43.25	3	42	7.00%
2022/12/19	3	44.05	0	0.00	42.80	3	42	7.12%
2022/12/15	0	0.00	2	44.50	44.20	-2	42	-4.74%
2022/12/13	0	44.70	3	45.20	44.95	-3	42	-7.03%
2022/12/12	0	0.00	17	44.92	44.40	-17	41	-40.52%
2022/12/09	0	0.00	4.1	44.97	45.15	-4.1	43	-9.48%
2022/12/08	0	0.00	4	45.00	44.90	-4	53	-7.48%
2022/12/07	0	0.00	10.1	45.47	45.30	-10.1	50	-20.04%
2022/12/06	0	0.00	3	43.83	44.10	-3	44	-6.67%
2022/12/05	0.3	42.84	16	42.88	43.00	-15.7	42	-36.98%
2022/12/02	0.1	39.98	7	40.56	41.10	-6.9	38	-17.93%
2022/12/01	0	0.00	2.5	40.16	39.75	-2.5	35	-7.01%
2022/11/30	0	38.50	21	38.27	39.60	-21	34	-60.87%
2022/11/29	0	0.00	4	37.48	37.65	-4	34	-11.74%
2022/11/28	0	0.00	2	37.35	37.40	-2	34	-5.87%
2022/11/25	0	0.00	2	37.30	37.30	-2	34	-5.87%
2022/11/24	5	37.94	3	37.28	37.20	2	35	5.69%
2022/11/23	0	0.00	2	37.10	37.10	-2	36	-5.53%
2022/11/22	0	0.00	2	37.10	37.95	-2	37	-5.36%
2022/11/21	4	38.06	7	37.81	38.05	-3	37	-8.05%
2022/11/18	4	37.75	6	37.68	37.90	-2	37	-5.39%
2022/11/17	0	0.00	3	37.10	37.10	-3	37	-8.05%
2022/11/16	0	0.00	4	37.05	37.10	-4	37	-10.71%
2022/11/14	0.2	37.03	1	37.50	37.10	-0.8	37	-2.18%
2022/11/10	0	39.65	1	38.00	37.95	-1	37	-2.68%
2022/11/09	0	0.00	3	37.10	37.00	-3	37	-8.02%
2022/11/08	0	0.00	1	37.00	37.05	-1	37	-2.66%
2022/11/02	0.3	37.39	0	0.00	38.00	0.3	37	0.82%
2022/10/31	0	0.00	6	38.01	38.05	-6	38	-15.76%
2022/10/28	0	0.00	4	38.00	38.00	-4	38	-10.53%
2022/10/27	0	0.00	1	38.05	38.05	-1	37	-2.64%
2022/10/26	0	0.00	1	38.50	38.60	-1	37	-2.65%
2022/10/24	4	40.20	0	0.00	39.50	4	38	10.52%
2022/10/21	4	40.35	1	40.60	39.40	3	37	7.91%
2022/10/18	4	40.81	1	40.00	40.45	3	38	7.88%
2022/10/14	0	0.00	1	39.20	38.50	-1	37	-2.64%
2022/10/11	0	0.00	2	38.10	37.50	-2	37	-5.30%
2022/10/07	0	0.00	1	39.00	39.00	-1	37	-2.65%
2022/10/04	0	0.00	1	39.50	39.50	-1	38	-2.61%
2022/09/29	0	37.00	0	0.00	36.70	0	38	0.00%
2022/09/28	1	38.00	0	0.00	37.00	1	38	2.65%
2022/09/26	3	39.57	0	0.00	38.90	3	37	7.90%
2022/09/21	3	40.93	0	0.00	40.90	3	37	8.05%
2022/09/19	3	41.50	0	0.00	41.00	3	36	8.13%
2022/09/16	0	0.00	1	40.95	40.95	-1	36	-2.73%
2022/09/15	0	41.70	1	41.50	41.10	-1	36	-2.75%
2022/09/14	0	41.95	4.2	41.16	41.85	-4.2	35	-11.86%
2022/09/13	1	38.70	0	0.00	38.65	1	33	2.98%
2022/09/12	1	38.65	5.1	39.20	39.20	-4.1	32	-12.79%
2022/09/08	5	40.90	6.2	40.81	40.90	-1.2	31	-3.92%
2022/09/07	0	0.00	0	37.35	37.20	0	27	-0.08%
2022/09/06	4	36.10	0	0.00	36.50	4	14	27.59%
2022/09/05	0	0.00	0.1	37.00	37.00	-0.1	14	-0.94%
2022/09/02	4	35.50	0	0.00	36.45	4	14	28.54%
2022/09/01	3	35.17	0	0.00	35.45	3	13	23.02%
2022/08/30	0	0.00	0	36.75	36.35	0	12	-0.15%
2022/08/25	0	0.00	1.2	36.80	36.95	-1.2	12	-9.67%
2022/08/24	5	36.53	0	0.00	36.45	5	12	39.63%
2022/08/23	1	35.00	2	35.63	36.00	-1	11	-8.54%
2022/08/22	6	33.11	4.2	33.77	34.40	1.8	10	17.31%
2022/08/18	4	31.80	0	0.00	31.80	4	9	41.52%
2022/08/11	0	32.00	0	0.00	31.95	0	10	0.01%
2022/08/04	0	0.00	1	31.30	32.95	-1	10	-9.80%
2022/08/02	0	32.25	0	0.00	31.10	0	10	0.01%
2022/07/29	0	0.00	1	32.55	32.40	-1	10	-9.45%
2022/07/26	0	0.00	1	32.50	32.50	-1	11	-8.98%
2022/07/25	5	33.64	0	0.00	33.70	5	11	43.80%
2022/07/21	4	33.68	0	0.00	33.60	4	12	33.33%
2022/07/18	4	33.75	0	0.00	33.70	4	13	30.77%
2022/06/24	6	33.75	0	0.00	33.85	6	20	29.03%
2022/06/21	4	32.85	0	0.00	32.90	4	23	16.89%
2022/06/20	4	32.99	0	0.00	32.90	4	26	15.08%
2022/06/07	1	34.65	0	0.00	35.50	1	46	2.17%
2022/06/01	0	0.00	3	34.45	34.95	-3	48	-6.16%
2022/05/26	0	0.00	2	34.48	34.90	-2	49	-4.01%
2022/05/24	6	35.25	0	0.00	35.05	6	50	11.81%
2022/05/23	5	35.64	0	0.00	35.55	5	51	9.79%
2022/05/18	4	35.69	0	0.00	35.80	4	51	7.73%
2022/05/11	1	35.50	0	0.00	34.80	1	56	1.77%
2022/04/28	1	36.80	0	0.00	36.75	1	65	1.52%
2022/04/27	0	35.65	0	0.00	36.45	0	70	0.00%
2022/04/25	3	36.85	0	0.00	35.00	3	73	4.09%
2022/04/22	0	0.00	0	37.00	36.85	0	74	-0.03%
2022/04/21	7	36.86	0	0.00	37.00	7	81	8.62%
2022/04/20	1	36.61	0	0.00	37.10	1	85	1.17%
2022/04/19	0	39.94	0	0.00	36.95	0	92	0.01%
2022/04/18	4	36.89	0	0.00	36.70	4	98	4.05%
2022/04/15	1	36.81	0	0.00	36.65	1	109	0.92%
2022/04/14	3	36.81	0	0.00	37.70	3	117	2.56%
2022/04/12	1	35.53	0	0.00	36.05	1	128	0.79%
2022/04/11	0	40.27	0	0.00	36.95	0	129	0.00%
2022/04/08	0	41.45	0	0.00	37.80	0	131	0.00%
2022/04/07	0	39.95	0	0.00	38.60	0	132	0.00%
2022/04/06	0	40.94	0	0.00	38.00	0	135	0.00%
2022/04/01	0	40.84	0	0.00	39.90	0	138	0.01%
2022/03/25	0	0.00	2	40.80	40.60	-2	162	-1.23%
2022/03/24	4	41.14	1	41.35	41.00	3	162	1.84%
2022/03/22	2	40.78	0	40.70	41.50	2	160	1.22%
2022/03/21	3	41.57	0	0.00	41.15	3	160	1.87%
2022/03/18	3	41.63	0	0.00	41.50	3	158	1.89%
2022/03/17	2	41.60	0	0.00	40.70	2	157	1.27%
2022/03/16	0	0.00	6	41.61	42.60	-6	154	-3.86%
2022/03/15	3	43.65	2	43.65	43.65	1	146	0.68%
2022/03/14	0	0.00	9	39.70	39.70	-9	140	-6.41%
2022/03/10	0	0.00	1	36.35	36.25	-1	135	-0.74%
2022/03/08	0	0.00	3	36.37	35.95	-3	134	-2.23%
2022/03/07	0	0.00	1	36.10	36.05	-1	134	-0.75%
2022/02/24	5	36.34	0	0.00	36.20	5	129	3.85%
2022/02/21	8	36.21	0	0.00	36.30	8	128	6.22%
2022/02/18	3	36.78	0	0.00	35.90	3	128	2.34%
2022/02/17	6	36.28	0	0.00	36.30	6	127	4.69%
2022/02/16	1	36.65	0	0.00	36.60	1	127	0.79%
2022/02/15	0	0.00	1	36.45	36.40	-1	127	-0.79%
2022/02/14	1	36.40	0	0.00	36.40	1	127	0.79%
2022/02/10	1	37.01	0	0.00	36.80	1	124	0.81%
2022/02/09	0	0.00	1	37.85	37.85	-1	122	-0.82%
2022/02/08	2	34.43	1	34.40	34.45	1	121	0.83%
2022/02/07	4	34.50	1	34.25	34.35	3	120	2.48%
2022/01/26	7	33.91	0	0.00	33.85	7	120	5.80%
2022/01/25	0	0.00	3	34.32	34.35	-3	120	-2.50%
2022/01/24	6	34.87	0	0.00	35.50	6	118	5.06%
2022/01/21	8	38.61	0	0.00	36.25	8	115	6.93%
2022/01/19	2	35.90	0	0.00	35.90	2	107	1.86%
2022/01/18	6	36.88	0	0.00	36.30	6	106	5.63%
2022/01/17	3	37.03	1	37.25	37.20	2	104	1.91%
2022/01/14	5	36.77	5	36.70	37.40	0	102	0.00%
2022/01/13	2	40.15	3	40.17	39.90	-1	96	-1.04%
2022/01/12	4	43.38	0.2	43.63	43.15	3.9	91	4.22%
2022/01/11	9.2	49.58	3	51.00	47.90	6.2	84	7.36%
2022/01/10	9.1	52.41	18	53.03	53.20	-8.9	77	-11.51%
2022/01/07	1.1	45.16	12	48.08	48.40	-11	66	-16.41%
2022/01/06	0	0.00	15	44.00	44.00	-15	58	-25.84%
2022/01/05	2	38.75	0	0.00	40.00	2	48	4.16%
2022/01/04	1	38.50	2	39.50	40.00	-1	46	-2.13%
2022/01/03	1	38.60	1	39.70	39.50	0	45	0.00%
2021/12/30	1	40.40	1	41.50	40.40	0	43	0.00%
2021/12/29	2	39.15	7	40.26	40.80	-5	42	-11.82%
2021/12/28	1	40.30	2.1	40.16	40.30	-1.1	39	-2.72%
2021/12/27	3	43.67	16	42.81	42.10	-13	34	-37.86%
2021/12/24	15	42.80	37	42.80	42.80	-22	25	-87.53%
2021/12/23	0	0.00	2	38.95	38.95	-2	11	-17.44%
2021/12/21	0	0.00	9.6	32.25	32.25	-9.6	9	-97.16%
2021/12/20	4	29.30	1	29.80	29.35	3	7	38.14%
2021/12/13	1	28.00	0	0.00	28.00	1	7	13.64%
2021/12/10	0	0.00	1	28.30	28.30	-1	7	-13.64%
2021/11/26	0	0.00	1	27.45	27.45	-1	7	-12.85%
2021/11/24	6	28.27	0	0.00	28.10	6	7	76.43%
2021/11/23	1	27.35	0	0.00	27.35	1	7	12.69%
2021/11/22	5	28.05	0	0.00	28.00	5	7	63.97%
2021/11/19	0	0.00	2	27.35	27.05	-2	8	-25.00%
2021/11/18	4	28.21	1	28.00	27.35	3	8	37.50%
2021/11/15	0	0.00	2	27.95	27.90	-2	8	-23.67%
2021/11/12	1	27.60	0	0.00	27.60	1	8	11.74%
2021/11/11	3	27.52	0	0.00	27.55	3	8	34.88%
2021/11/10	4	27.50	1	27.50	27.50	3	8	34.88%
2021/11/09	3	27.70	0	0.00	27.30	3	8	35.50%
2021/11/08	0	0.00	1	27.60	27.55	-1	8	-11.63%
2021/11/05	0	0.00	2	28.10	27.80	-2	8	-23.62%
2021/11/04	0	0.00	1	28.00	28.10	-1	8	-11.86%
2021/11/02	0	0.00	1	28.10	28.00	-1	8	-11.83%
2021/11/01	0	0.00	4	28.11	28.10	-4	7	-50.11%
2021/10/29	2	28.10	5	28.10	28.10	-3	8	-37.35%
2021/10/28	3	28.20	1	28.20	28.20	2	8	24.59%
2021/10/27	1	28.20	9	28.12	28.20	-8	8	-96.78%
2021/10/25	6	29.06	0	0.00	28.50	6	8	72.44%
2021/10/21	5	28.37	1	28.35	28.40	4	8	48.88%
2021/10/18	4	28.35	0	0.00	27.85	4	8	47.06%
2021/10/08	0	0.00	1	28.25	28.25	-1	9	-10.70%
2021/10/05	1	27.70	0	0.00	27.70	1	9	10.24%
2021/10/04	2	27.60	0	0.00	27.60	2	9	20.27%
2021/09/24	6	28.87	0	0.00	28.70	6	10	56.07%
2021/09/23	5	28.23	0	0.00	28.15	5	10	46.66%
2021/09/22	4	28.11	0	0.00	27.50	4	10	36.48%
2021/08/31	0	0.00	0	28.00	27.20	0	12	-0.16%
2021/08/26	2	26.75	0	0.00	27.50	2	13	15.25%
2021/08/24	6	28.11	1	27.90	27.90	5	14	35.42%
2021/08/23	5	27.57	0	0.00	27.45	5	14	35.01%
2021/08/19	2	26.70	0	0.00	26.70	2	15	13.30%
2021/08/18	5	27.91	0	27.11	27.65	5	16	29.55%
2021/08/17	3	26.88	0	0.00	26.95	3	17	17.36%
2021/08/16	5	26.71	0	0.00	26.85	5	17	28.85%
2021/08/13	3	26.75	0	0.00	26.80	3	17	17.48%
2021/08/12	5	26.93	0	0.00	27.05	5	17	28.68%
2021/08/11	0	27.10	0	0.00	26.55	0	17	0.01%
2021/08/10	1	27.00	0	0.00	27.15	1	17	5.64%
2021/08/09	1	27.00	0	0.00	26.90	1	17	5.57%
2021/08/06	2	27.00	0	0.00	26.90	2	20	9.98%
2021/08/05	2	27.00	0	0.00	27.00	2	24	8.03%
2021/08/04	5	26.98	0	0.00	27.00	5	26	18.76%
2021/08/03	4	27.57	0	0.00	26.90	4	28	14.12%
2021/07/29	1	27.50	0	0.00	27.90	1	28	3.51%
2021/07/28	0	0.00	0	27.80	27.95	0	28	0.00%
2021/07/27	3	27.40	0	0.00	27.45	3	29	10.34%
2021/07/26	8	27.96	0	0.00	27.95	8	29	27.27%
2021/07/23	5	27.50	0	0.00	27.45	5	29	16.87%
2021/07/21	5	28.71	0	0.00	28.05	5	30	16.65%
2021/07/20	1	27.20	0	0.00	27.20	1	30	3.32%
2021/07/19	6	27.13	0	0.00	27.25	6	30	19.46%
2021/07/16	3	26.93	0	0.00	26.80	3	31	9.59%
2021/07/15	2	27.00	0	0.00	27.00	2	31	6.25%
2021/07/14	6	27.05	0	0.00	27.00	6	33	17.85%
2021/07/13	7	27.40	0	0.00	27.30	7	35	19.65%
2021/07/12	8	27.42	0	0.00	27.30	8	36	22.15%
2021/07/07	1	27.90	0	0.00	28.10	1	38	2.62%
2021/07/05	0	0.00	0.2	28.00	28.00	-0.2	38	-0.52%
2021/07/02	3	27.75	0	0.00	28.00	3	38	7.85%
2021/07/01	6	27.85	0	0.00	27.75	6	38	15.70%
2021/06/24	6	28.18	0.2	27.75	28.00	5.8	37	15.40%
2021/06/21	5	28.48	1	28.00	27.95	4	37	10.81%
2021/06/18	5	28.36	0	0.00	28.00	5	36	13.55%
2021/06/09	2	27.50	0	0.00	27.50	2	37	5.39%
2021/06/08	5	27.30	0	0.00	27.80	5	37	13.38%
2021/06/01	0	0.00	1	27.95	28.00	-1	36	-2.71%
2021/05/27	2	27.50	0	0.00	27.30	2	37	5.32%
2021/05/24	6	28.03	0	0.00	27.55	6	35	16.86%
2021/05/21	5	28.45	4.6	27.16	27.90	0.4	35	1.18%
2021/05/18	5.1	27.86	0.9	26.43	27.50	4.2	34	12.01%
2021/05/17	0	0.00	0.1	28.20	26.55	-0.1	34	-0.14%
2021/05/14	3	28.55	0	0.00	28.40	3	34	8.68%
2021/05/11	11	31.96	4	31.60	31.80	7	31	22.15%
2021/05/10	0	0.00	6	32.05	32.05	-6	26	-22.50%
2021/05/04	0.1	26.60	0	0.00	26.30	0.1	23	0.22%
2021/04/29	2	27.33	0	0.00	27.30	2	23	8.69%
2021/04/26	6	27.62	0	27.05	27.45	6	22	26.94%
2021/04/23	1	26.85	0	0.00	27.00	1	21	4.62%
2021/04/22	0	0.00	0.1	27.30	27.15	-0.1	21	-0.29%
2021/04/21	5	27.32	5	27.03	27.10	0	20	0.00%
2021/04/20	1	27.05	0	0.00	27.05	1	20	4.86%
2021/04/19	4	27.36	5	27.10	27.15	-1	19	-5.02%
2021/04/16	1.1	26.99	11	27.23	27.50	-10	18	-54.22%
2021/04/15	0	0.00	8	26.10	26.50	-8	16	-49.13%
2021/04/14	0	26.40	0	0.00	25.85	0	16	0.01%
2021/04/12	0	26.35	24	25.97	25.95	-24	22	-106.35%
2021/04/08	0	0.00	12	25.83	25.80	-12	20	-58.78%
2021/04/07	0	0.00	2	26.00	25.80	-2	20	-9.80%
2021/04/01	0	26.20	0	0.00	25.70	0	20	0.05%
2021/03/29	0	26.25	0	0.00	26.00	0	20	0.00%
2021/03/25	0	26.35	0	0.00	26.00	0	19	0.23%
2021/03/24	6	26.31	0	0.00	26.00	6	19	30.36%
2021/03/22	5	26.47	0	0.00	26.00	5	19	25.36%
2021/03/19	0	26.20	0	0.00	25.80	0	19	0.11%
2021/03/18	4	26.20	0	0.00	26.00	4	19	20.41%
2021/03/17	0	26.20	0	0.00	25.90	0	19	0.01%
2021/03/16	0	26.19	1	26.10	25.90	-1	19	-5.04%
2021/03/15	1	25.62	0	0.00	25.80	1	19	5.23%
2021/03/11	1	25.36	0	0.00	25.45	1	19	5.33%
2021/02/25	0	0.00	1	25.85	25.85	-1	16	-5.95%
2021/02/24	6	25.96	0	0.00	25.35	6	15	37.80%
2021/02/22	5	26.08	0	0.00	25.35	5	15	31.48%
2021/02/18	5	25.84	0	0.00	25.85	5	15	32.22%
2021/02/01	0.2	25.90	0	0.00	25.00	0.2	15	1.06%
2021/01/25	6	26.12	0	0.00	26.25	6	15	38.88%
2021/01/21	6	26.33	0	0.00	25.80	6	15	38.63%
2021/01/18	4	26.09	0	0.00	25.65	4	15	26.20%
2021/01/11	0	0.00	1	26.60	26.60	-1	14	-6.74%
2020/12/31	1	27.20	8	27.04	27.00	-7	13	-51.22%
2020/12/29	1	25.90	0	0.00	25.95	1	6	15.15%
2020/12/25	0	26.30	0	0.00	26.00	0	8	0.24%
2020/12/24	6	26.23	0	0.00	26.00	6	8	72.59%
2020/12/22	0	26.30	1	26.00	26.00	-1	8	-12.04%
2020/12/21	5	26.40	1	26.20	26.20	4	8	48.39%
2020/12/18	5	26.78	0	0.00	26.10	5	8	61.48%
2020/12/17	0	0.00	2	25.80	25.80	-2	8	-24.80%
2020/12/16	0	26.20	2	25.83	25.80	-2	8	-24.63%
2020/12/03	2	26.10	0	0.00	26.20	2	8	24.74%
2020/12/02	0.2	26.85	0	0.00	26.10	0.2	7	2.59%
2020/11/24	6	26.15	0	0.00	26.00	6	7	79.47%
2020/11/23	5	26.06	0	0.00	25.85	5	7	66.52%
2020/11/18	4	26.36	0	0.00	26.00	4	7	53.22%
2020/11/05	2	25.75	0	0.00	25.80	2	7	27.46%
2020/10/26	6	26.89	0	0.00	26.60	6	7	77.42%
2020/10/21	5	27.35	0	0.00	26.50	5	7	65.51%
2020/10/19	4	26.83	0	0.00	26.25	4	7	53.45%
2020/09/29	1	26.40	0	0.00	26.40	1	8	11.15%
2020/09/24	6	26.55	0	0.00	25.70	6	9	66.55%
2020/09/21	5	26.99	0	0.00	26.50	5	9	51.55%
2020/09/18	4	26.79	2	27.13	26.95	2	10	19.48%
2020/09/15	1	25.70	1	25.80	25.90	0	8	0.00%
2020/09/14	1	25.70	0	0.00	25.70	1	8	12.00%
2020/09/10	10	26.00	0	0.00	26.10	10	8	118.58%
2020/09/09	1	26.00	0	0.00	26.00	1	8	12.03%
2020/09/08	3	25.80	0	0.00	25.90	3	8	36.08%
2020/09/03	1	25.20	0	0.00	25.20	1	8	12.10%
2020/08/28	1	25.90	0	0.00	25.80	1	8	12.30%
2020/08/26	1	25.80	0	0.00	25.80	1	8	12.17%
2020/08/25	1	25.75	0	0.00	25.75	1	8	11.98%
2020/08/24	7	26.32	1	26.40	26.25	6	8	71.29%
2020/08/21	5	26.29	1	26.50	25.45	4	8	47.53%
2020/08/19	2	26.23	0	0.00	26.50	2	8	23.62%
2020/08/18	4	26.50	1	26.60	26.45	3	8	35.09%
2020/08/17	1	25.95	1	25.95	25.95	0	8	0.00%
2020/08/14	3	25.63	0	0.00	25.70	3	8	35.36%
2020/08/13	1	25.60	0	0.00	25.60	1	8	11.70%
2020/08/06	2	25.05	0	0.00	26.40	2	8	23.81%
2020/08/04	2	25.20	0	0.00	25.20	2	8	23.62%
2020/08/03	1	24.95	0	0.00	24.95	1	8	11.67%
2020/07/24	0	0.00	2	26.00	25.75	-2	9	-21.94%
2020/07/23	6.1	26.66	0.4	26.95	26.75	5.7	9	62.54%
2020/07/22	1	26.30	4	26.23	26.15	-3	8	-33.46%
2020/07/21	8	26.72	1	27.05	26.20	7	8	78.65%
2020/07/20	4	26.90	1	26.80	26.70	3	8	34.16%
2020/07/17	1	26.20	0	0.00	26.15	1	8	11.24%
2020/07/15	4	26.40	2	26.55	26.65	2	9	21.90%
2020/07/14	2	26.25	0	0.00	26.50	2	9	21.54%
2020/07/13	0	0.00	1	26.60	26.60	-1	9	-10.75%
2020/07/09	1	27.00	1	26.95	25.75	0	9	0.00%
2020/07/08	0	0.00	2	26.80	26.80	-2	9	-21.98%
2020/07/06	0.1	25.85	4	25.39	25.20	-3.9	8	-44.83%
2020/07/03	0	0.00	7	25.45	26.15	-7	8	-81.72%
2020/06/24	6	26.12	11	25.56	26.15	-5	10	-46.51%
2020/06/23	0	0.00	3	26.80	25.10	-3	10	-27.57%
2020/06/22	5	25.49	14	25.21	25.00	-9	10	-81.94%
2020/06/19	10	25.07	18	25.04	25.15	-8	10	-75.59%
2020/06/18	5	24.18	2	24.00	24.00	3	9	30.10%
2020/06/15	1	23.10	0	0.00	23.10	1	10	9.74%
2020/06/12	1	22.80	0	0.00	23.25	1	10	9.71%
2020/06/11	1	23.20	0	0.00	22.85	1	10	9.72%
2020/06/05	1	23.10	0	0.00	23.10	1	10	9.63%
2020/06/04	1	23.00	0	0.00	23.00	1	10	9.62%
2020/06/03	1	23.45	0	0.00	23.05	1	10	9.60%
2020/05/27	1	23.75	0	0.00	23.75	1	10	9.52%
2020/05/25	7	23.91	0	0.00	23.80	7	10	67.09%
2020/05/22	2	24.00	0	0.00	23.10	2	10	19.42%
2020/05/21	5	23.91	0	0.00	23.55	5	10	48.86%
2020/05/20	1	23.95	0	0.00	23.50	1	10	9.85%
2020/05/18	5	24.87	0	0.00	24.50	5	10	49.18%
2020/05/14	1	23.50	0	0.00	23.50	1	10	9.74%
2020/05/13	3	23.55	0	0.00	23.10	3	10	28.85%
2020/05/12	1	23.50	0	0.00	23.25	1	10	9.66%
2020/05/11	3	23.67	0	0.00	24.00	3	10	29.13%
2020/05/07	2	23.48	0	0.00	23.05	2	10	19.39%
2020/04/24	6	24.08	0	0.00	24.50	6	10	58.25%
2020/04/21	5	23.76	0	0.00	23.70	5	10	48.86%
2020/04/20	5	23.53	2	23.70	23.10	3	10	29.32%
2020/04/17	1	21.80	0	0.00	21.80	1	9	10.14%
2020/04/16	2	21.55	0	0.00	21.50	2	10	20.00%
2020/04/15	2	21.40	0	0.00	21.50	2	10	19.93%
2020/04/14	2	21.15	0	0.00	21.30	2	9	20.13%
2020/04/13	6	20.95	0	0.00	21.00	6	9	60.71%
2020/04/09	1	20.70	0	0.00	20.70	1	9	10.20%
2020/04/08	4	20.95	0	0.00	21.00	4	9	41.45%
2020/04/07	4	20.89	0	0.00	20.95	4	9	41.38%
2020/04/06	1	20.95	0	0.00	20.95	1	9	10.59%
2020/03/27	1	21.20	0	0.00	21.20	1	9	10.58%
2020/03/25	9	21.14	0	0.00	21.35	9	9	94.74%
2020/03/24	8	21.54	0	0.00	21.30	8	9	86.96%
2020/03/23	6	20.68	0	0.00	20.50	6	8	67.54%
2020/03/20	8	20.70	0	0.00	20.90	8	9	88.90%
2020/03/19	1	20.30	0	0.00	20.30	1	8	11.36%
2020/03/18	6	21.74	0	0.00	21.60	6	8	71.72%
2020/03/17	3	21.72	0	0.00	21.10	3	8	36.36%
2020/03/16	13	22.54	0	0.00	23.00	13	8	161.83%
2020/03/13	12	24.01	0	0.00	24.95	12	6	177.78%
2020/03/12	3	24.58	0	0.00	25.50	3	6	48.13%
2020/03/04	1	25.60	0	0.00	25.50	1	5	18.02%
2020/03/02	2	25.90	0	0.00	26.00	2	5	36.48%
2020/02/24	6	26.75	0	0.00	26.80	6	5	109.09%
2020/02/21	4	26.73	0	0.00	26.20	4	5	74.31%
2020/02/18	4	26.69	0	0.00	26.70	4	5	76.69%
2020/02/17	2	25.78	2	25.55	26.00	0	5	0.00%
2020/02/14	1	26.50	0	0.00	26.50	1	5	19.67%
2020/02/04	1	26.30	0	0.00	26.30	1	5	18.87%
2020/01/31	6	27.70	1	27.50	27.45	5	5	89.03%
2020/01/30	5	27.29	0	0.00	26.30	5	5	90.09%
2020/01/20	4	26.50	0	0.00	26.50	4	5	73.62%
2019/12/31	21	28.17	0	0.00	28.95	21	5	369.52%
2019/12/30	5	26.59	0	0.00	26.60	5	5	90.37%
2019/12/27	3	26.93	0	0.00	26.35	3	5	54.22%
2019/12/26	1	26.90	0	0.00	26.90	1	5	18.09%
2019/12/24	7	27.54	0	0.00	26.95	7	5	125.76%
2019/12/23	5	27.95	0	0.00	27.50	5	5	88.50%
2019/12/20	1	26.60	0	0.00	26.60	1	5	17.86%
2019/12/19	2	26.55	0	0.00	26.55	2	5	35.40%
2019/12/18	4	26.73	0	0.00	26.65	4	5	70.18%
2019/12/17	2	26.10	0	0.00	26.05	2	5	34.78%
2019/12/13	1	26.30	0	0.00	26.60	1	5	17.29%
2019/12/12	1	26.30	0	0.00	26.30	1	5	17.09%
2019/12/04	5	26.36	0	0.00	26.35	5	9	50.42%
2019/11/28	0	0.00	2	26.70	26.90	-2	10	-19.58%
2019/11/25	5	28.20	0	0.00	27.50	5	10	49.59%
2019/11/21	5	27.60	0	0.00	27.60	5	10	49.84%
2019/11/20	3	27.00	0	0.00	27.65	3	9	30.05%
2019/11/18	4	27.79	0	0.00	27.80	4	9	40.27%
2019/11/15	1	26.90	0	0.00	26.90	1	9	10.10%
2019/11/14	1	26.70	0	0.00	26.70	1	9	10.10%
2019/11/13	1	27.00	0	0.00	27.05	1	9	10.12%
2019/11/12	1	27.00	0	0.00	27.00	1	9	10.14%
2019/11/11	2	26.90	0	0.00	26.90	2	9	20.34%
2019/10/24	5	28.60	0	0.00	27.60	5	10	46.59%
2019/10/22	0	0.00	1	27.75	27.75	-1	10	-9.13%
2019/10/21	5	28.14	0	0.00	27.80	5	10	46.08%
2019/10/18	4	28.43	0	0.00	28.00	4	10	37.38%
2019/09/24	5	28.32	0	0.00	28.30	5	10	45.52%
2019/09/23	5	28.34	1	28.30	28.25	4	10	36.53%
2019/09/18	4	27.18	0	0.00	27.70	4	10	36.87%
2019/09/04	1	27.70	0	0.00	27.70	1	10	9.55%
2019/08/29	0	0.00	3	28.30	28.05	-3	10	-29.08%
2019/08/27	0	0.00	1	29.75	29.75	-1	9	-10.14%
2019/08/26	5	28.94	1	29.32	29.40	4	9	41.17%
2019/08/23	0	0.00	4	28.23	28.60	-4	8	-47.43%
2019/08/21	5.1	26.43	0	0.00	25.95	5.1	6	76.89%
2019/08/19	4	26.23	0	0.00	25.30	4	6	61.70%
2019/08/16	1	25.95	0	0.00	26.00	1	6	15.96%
2019/07/26	5	27.83	0	0.00	27.60	5	10	47.47%
2019/07/25	5	27.81	0	0.00	27.80	5	11	43.42%
2019/07/24	10	28.88	1	28.90	28.55	9	12	70.87%
2019/07/23	1	28.32	0	0.00	28.40	1	15	6.78%
2019/07/22	6	28.68	0	0.00	28.50	6	20	29.48%
2019/07/19	2	28.15	0	0.00	28.20	2	20	9.56%
2019/07/18	6	28.70	0	0.00	28.00	6	21	28.13%
2019/07/05	0	0.00	0.2	28.65	28.35	-0.2	23	-0.79%
2019/07/04	0.2	28.15	0	0.00	28.35	0.2	23	0.78%
2019/07/02	1	28.20	0.3	28.25	28.10	0.7	24	2.77%
2019/06/27	0	0.00	0	29.00	29.00	0	24	0.00%
2019/06/26	0	0.00	0.1	29.00	29.00	-0.1	25	-0.40%
2019/06/25	1	29.20	0.3	29.20	29.20	0.7	25	2.80%
2019/06/24	5.7	29.80	2	29.40	29.40	3.7	25	14.47%
2019/06/21	5	29.53	0	0.00	28.60	5	25	19.39%
2019/06/18	4	28.83	0	0.00	28.70	4	25	15.44%
2019/06/04	0	30.80	0	0.00	28.00	0	26	0.00%
2019/05/29	0	0.00	0.2	29.30	28.50	-0.2	27	-0.62%
2019/05/28	0.2	29.20	0	0.00	29.50	0.2	28	0.61%
2019/05/24	5	28.96	0	0.00	28.30	5	28	17.67%
2019/05/21	5	29.31	0	0.00	29.15	5	28	17.31%
2019/05/20	4	28.64	0	0.00	28.50	4	28	13.80%
2019/04/24	5	31.31	0	0.00	30.50	5	29	16.95%
2019/04/22	4	31.45	0	0.00	31.20	4	29	13.43%
2019/04/18	12	31.35	0	0.00	31.50	12	29	40.34%
2019/04/17	9	31.47	0	0.00	31.45	9	28	31.09%
2019/04/09	0	0.00	2	31.70	32.20	-2	22	-9.08%
2019/03/25	5	29.16	0	0.00	28.90	5	17	28.71%
2019/03/21	5	28.20	0	0.00	28.10	5	16	30.03%
2019/03/20	0	0.00	0.3	28.10	28.00	-0.3	16	-2.10%
2019/03/18	4	28.11	0	0.00	27.95	4	16	24.87%
2019/03/14	1	27.90	0	0.00	27.90	1	15	6.40%
2019/02/25	5	28.33	0	0.00	28.10	5	15	31.51%
2019/02/21	4	28.18	0	0.00	28.20	4	15	25.08%
2019/02/18	4	28.75	1	29.10	28.50	3	14	20.50%
2019/02/11	1	28.45	0	0.00	28.45	1	13	7.28%
2019/01/28	0	0.00	1	28.15	28.40	-1	14	-7.08%
2019/01/24	6	29.05	0	0.00	28.65	6	14	42.86%
2019/01/21	4	28.15	1	28.30	28.10	3	14	20.55%
2019/01/18	4	28.19	0	0.00	28.00	4	14	27.46%
2019/01/16	1	27.35	2	27.50	27.75	-1	14	-7.08%
2019/01/10	1	27.20	0	0.00	27.75	1	15	6.62%
2018/12/24	5	27.39	0	0.00	27.40	5	15	32.09%
2018/12/21	5	27.65	0	0.00	27.00	5	15	31.85%
2018/12/20	2	27.00	0	0.00	27.10	2	15	12.96%
2018/12/18	4	29.00	1	29.00	28.30	3	14	21.35%
2018/12/13	0	0.00	1	29.00	29.10	-1	13	-7.27%
2018/12/11	1	28.25	0	0.00	28.25	1	14	7.06%
2018/11/28	0	0.00	1	27.60	27.60	-1	13	-7.19%
2018/11/26	6	28.27	0	0.00	27.60	6	13	43.17%
2018/11/21	4	28.38	0	0.00	28.40	4	14	27.94%
2018/11/19	4	28.43	0	0.00	28.40	4	13	28.98%
2018/11/16	1	27.60	0	0.00	27.60	1	13	7.23%
2018/11/14	0	0.00	4	28.20	28.00	-4	14	-28.40%
2018/11/13	0	0.00	1	27.00	27.00	-1	13	-7.24%
2018/11/08	1	27.00	0	0.00	27.90	1	13	7.17%
2018/11/07	3	26.70	0	0.00	27.65	3	13	21.50%
2018/11/06	1	26.60	0	0.00	26.70	1	13	7.24%
2018/10/31	1	27.00	0	0.00	27.00	1	14	7.14%
2018/10/30	1	26.50	0	0.00	26.90	1	14	7.09%
2018/10/29	1	27.00	0	0.00	26.50	1	14	7.07%
2018/10/26	3	26.97	0	0.00	26.70	3	14	21.15%
2018/10/25	1	26.70	0	0.00	26.60	1	14	7.02%
2018/10/24	5	28.76	0	0.00	28.55	5	14	34.35%
2018/10/22	4	27.71	1	27.80	27.95	3	14	20.06%
2018/10/18	4	28.29	0	0.00	26.05	4	15	25.66%
2018/10/17	4	27.95	0	0.00	28.15	4	16	24.78%
2018/10/15	1	27.90	0	0.00	27.90	1	16	6.02%
2018/10/12	4	26.34	0	0.00	26.90	4	17	23.35%
2018/10/11	6	25.81	0	0.00	26.30	6	17	34.59%
2018/10/09	3	27.87	0	0.00	27.90	3	15	19.05%
2018/10/05	3	27.67	0	0.00	28.00	3	16	17.70%
2018/10/04	2	27.80	0	0.00	27.35	2	16	11.87%
2018/10/03	4	27.70	3	27.70	27.70	1	16	5.93%
2018/10/02	1	28.30	0	0.00	27.90	1	17	5.86%
2018/09/28	1	28.40	0	0.00	27.90	1	17	5.77%
2018/09/26	1	28.45	0	0.00	28.35	1	18	5.55%
2018/09/21	6	27.93	0	0.00	27.50	6	18	32.90%
2018/09/20	3	27.50	0	0.00	27.50	3	18	16.60%
2018/09/19	7	27.74	0	0.00	27.70	7	18	38.56%
2018/09/17	3	27.80	0	0.00	27.70	3	18	16.39%
2018/09/13	5	27.70	0	0.00	27.70	5	18	26.85%
2018/09/12	3	27.80	0	0.00	27.55	3	18	16.20%
2018/09/11	5	27.80	0	0.00	27.80	5	18	26.93%
2018/09/10	3	27.70	0	0.00	27.80	3	18	16.13%
2018/09/03	0	0.00	5.5	28.28	28.20	-5.5	19	-27.99%
2018/08/31	10	28.83	0	0.00	29.00	10	19	50.70%
2018/08/30	2	28.00	0	0.00	28.25	2	20	9.97%
2018/08/27	2	27.80	0	0.00	27.80	2	21	9.37%
2018/08/23	5	27.40	0	0.00	27.90	5	22	22.57%
2018/08/15	1	28.00	0	0.00	28.00	1	24	4.10%
2018/08/07	1	28.65	0	0.00	28.65	1	24	4.09%
2018/07/25	20	30.71	0	0.00	30.70	20	28	70.81%
2018/07/24	6	30.30	0	0.00	30.40	6	28	21.06%
2018/07/23	12	29.99	0	0.00	30.20	12	28	42.27%
2018/07/20	37	30.00	0	0.00	30.00	37	28	128.21%
2018/07/19	35	30.00	0	0.00	30.25	35	28	124.01%
2018/07/18	11	29.79	0	0.00	30.10	11	28	39.13%
2018/07/16	10	29.64	0	0.00	29.70	10	27	36.14%
2018/07/13	22	30.10	2	30.50	30.00	20	27	71.90%
2018/07/12	16	29.74	0	0.00	29.90	16	27	57.42%
2018/07/10	23	29.50	0	0.00	29.50	23	28	80.94%
2018/07/09	12	29.77	0	0.00	30.00	12	27	43.88%
2018/07/06	0	0.00	1	30.10	30.15	-1	27	-3.69%
2018/07/05	20	30.20	0	0.00	30.40	20	27	72.43%
2018/07/04	11	29.52	0	0.00	29.85	11	27	39.72%
2018/07/03	36	29.34	1	29.40	29.40	35	28	121.34%
2018/07/02	10	29.66	0	0.00	29.50	10	28	34.97%
2018/06/29	5	29.70	0	0.00	29.85	5	28	17.36%
2018/06/27	2	29.50	0	0.00	29.20	2	29	6.87%
2018/06/26	8	29.71	0	0.00	29.65	8	29	27.36%
2018/06/20	1	30.00	0	0.00	30.00	1	31	3.20%
2018/06/19	1	30.80	0	0.00	30.70	1	31	3.16%
2018/06/13	1	30.80	0	0.00	30.80	1	42	2.37%
2018/06/04	0	0.00	1	30.75	31.30	-1	40	-2.44%
2018/05/29	1	30.20	0	0.00	30.65	1	40	2.47%
2018/05/15	1	31.00	0	0.00	30.90	1	41	2.42%
2018/05/14	1	30.90	0	0.00	30.90	1	43	2.30%
2018/05/10	1	30.60	3	31.60	31.45	-2	49	-4.03%
2018/05/04	1	32.00	0	0.00	31.80	1	49	2.01%
2018/04/30	1	33.00	0	0.00	33.70	1	50	2.00%
2018/04/26	2	33.80	1	33.70	33.60	1	50	1.97%
2018/04/25	1	34.00	0	0.00	34.85	1	51	1.95%
2018/04/23	1	34.00	0	0.00	34.95	1	52	1.92%
2018/04/20	0	0.00	2	35.50	35.20	-2	52	-3.84%
2018/04/16	1	35.85	0	0.00	35.85	1	53	1.88%
2018/04/13	2	36.50	0	0.00	36.90	2	54	3.68%
2018/04/09	6	36.10	0	0.00	36.00	6	60	9.92%
2018/03/27	8	36.91	0	0.00	37.15	8	94	8.44%
2018/03/26	2	37.08	0	0.00	37.10	2	95	2.08%
2018/03/23	3	37.10	0	0.00	37.15	3	99	3.02%
2018/03/19	2	41.48	16	40.79	40.40	-14	99	-14.02%
2018/03/15	1	37.75	0	0.00	37.75	1	96	1.04%
2018/03/07	0	0.00	1	38.15	38.10	-1	119	-0.84%
2018/02/22	0	0.00	3	39.37	39.00	-3	160	-1.87%
2018/02/21	1	37.30	0	0.00	37.10	1	163	0.61%
2018/02/12	1	36.55	1	36.60	36.60	0	167	0.00%
2018/02/08	2	37.93	0	0.00	38.00	2	185	1.08%
2018/02/06	10	37.20	0	0.00	37.25	10	221	4.51%
2018/02/05	2	39.40	0	0.00	39.65	2	234	0.85%
2018/02/02	0	0.00	2	41.53	41.10	-2	250	-0.80%
2018/01/31	1	39.00	0	0.00	39.50	1	294	0.34%
2018/01/30	4	39.93	0	0.00	39.70	4	338	1.18%
2018/01/29	11	40.50	0	0.00	40.20	11	391	2.81%
2018/01/26	5	40.50	0.5	40.10	40.50	4.5	426	1.05%
2018/01/25	5	40.55	0	0.00	40.50	5	428	1.17%
2018/01/23	1	40.90	0	0.00	40.80	1	430	0.23%
2018/01/17	1	40.55	0	0.00	40.50	1	432	0.23%
2018/01/15	0	0.00	1	40.30	41.00	-1	434	-0.23%
2018/01/12	0	0.00	0	40.80	40.50	0	436	0.00%
2018/01/11	4	40.53	0	0.00	40.35	4	435	0.92%
2018/01/09	6	40.40	0	0.00	40.80	6	436	1.38%
2018/01/08	1	41.20	0	0.00	40.70	1	436	0.23%
2018/01/04	1	41.70	0	0.00	41.95	1	435	0.23%