台灣銘板 (6593)-永豐金-板新券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
142.0
漲跌
▼2.0
漲幅
-1.39%
成交量
208張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	139.00	139.50	0	1,217	0.00%
2024/04/19	0	140.33	0.5	138.10	137.50	-0.5	1,319	-0.04%
2024/04/18	1	141.48	3	141.00	143.00	-2	1,372	-0.14%
2024/04/17	1.1	132.05	1	130.00	130.00	0.1	1,368	0.01%
2024/04/16	0.2	126.50	0.1	126.50	128.50	0.1	1,374	0.00%
2024/04/15	1	139.00	0	142.00	138.50	1	1,382	0.07%
2024/04/12	0.2	142.51	0	0.00	142.50	0.2	1,399	0.01%
2024/04/10	2	148.50	1	152.00	149.50	1	1,479	0.07%
2024/04/08	1.2	142.00	1	140.50	140.50	0.2	1,525	0.01%
2024/04/03	1.1	147.16	0	0.00	142.00	1.1	1,560	0.07%
2024/04/02	2	156.49	2	154.50	154.50	0	1,543	0.00%
2024/04/01	4	166.13	1.1	166.52	159.50	3	1,543	0.19%
2024/03/29	0	0.00	0	176.00	170.00	0	1,534	0.00%
2024/03/28	1	175.50	1	172.13	172.00	0	1,531	0.00%
2024/03/27	1.1	172.52	1	171.50	171.50	0.1	1,531	0.00%
2024/03/26	1	176.00	0	0.00	170.00	1	1,539	0.06%
2024/03/25	0.1	181.00	0.1	181.19	176.00	0	1,531	0.00%
2024/03/22	1.1	175.17	1	177.01	179.50	0	1,512	0.00%
2024/03/21	2	174.47	2.1	178.48	171.00	-0.1	1,495	0.00%
2024/03/20	1.1	176.42	5	169.00	172.50	-3.9	1,461	-0.27%
2024/03/18	0	156.00	1.3	155.44	159.00	-1.3	1,522	-0.08%
2024/03/15	1	163.00	0	0.00	156.00	1	1,550	0.06%
2024/03/14	5	166.18	4.1	163.87	164.50	1	1,576	0.06%
2024/03/13	1.1	144.79	1.5	156.50	156.50	-0.4	1,559	-0.03%
2024/03/11	0.1	144.00	0	0.00	144.50	0.1	1,618	0.00%
2024/03/08	0	138.75	0	0.00	138.00	0	1,663	0.00%
2024/03/07	2	145.50	5	142.80	139.50	-3	1,794	-0.17%
2024/03/05	5.2	149.40	2	148.50	147.50	3.2	1,958	0.16%
2024/03/04	0.4	150.00	1	149.50	148.50	-0.6	2,001	-0.03%
2024/03/01	0.1	152.07	1	152.00	150.50	-0.9	2,018	-0.05%
2024/02/29	1	156.00	0	0.00	153.50	1	2,027	0.05%
2024/02/27	1	153.50	0	0.00	154.00	1	2,028	0.05%
2024/02/26	4	158.75	2.6	162.35	161.00	1.4	2,043	0.07%
2024/02/23	0	156.50	0	0.00	157.50	0	2,042	0.00%
2024/02/22	1.3	151.23	0.1	148.81	148.00	1.2	2,078	0.06%
2024/02/21	0	157.53	0.1	155.00	152.50	0	2,100	0.00%
2024/02/20	1	161.00	1	158.00	158.00	0	2,099	0.00%
2024/02/19	4	159.50	3	160.17	156.50	1	2,104	0.05%
2024/02/16	0.4	161.00	0	0.00	160.50	0.4	2,144	0.02%
2024/02/15	5	172.70	3.1	179.24	170.50	1.9	2,198	0.09%
2024/02/05	2	180.00	2	177.50	175.00	0	2,251	0.00%
2024/02/02	11	188.50	10	191.00	182.50	1	2,248	0.04%
2024/02/01	1	189.50	1.1	184.43	182.00	-0.1	2,223	0.00%
2024/01/31	5.1	179.01	6	180.00	179.50	-1	2,190	-0.04%
2024/01/25	1.2	161.50	0.1	160.00	159.50	1.1	2,157	0.05%
2024/01/24	0	178.00	0	178.50	176.00	0	2,130	0.00%
2024/01/23	2.1	180.99	1	180.50	180.00	1.1	2,130	0.05%
2024/01/22	0	0.00	0.1	171.50	173.50	-0.1	2,121	0.00%
2024/01/19	2	173.51	0	173.50	172.50	2	2,200	0.09%
2024/01/18	2	174.20	3.1	171.54	175.00	-1	2,286	-0.04%
2024/01/17	5	170.50	5.2	174.50	174.50	-0.2	2,335	-0.01%
2024/01/16	7.3	175.02	7	173.93	172.50	0.3	2,334	0.01%
2024/01/15	5.1	177.02	5.8	175.53	178.00	-0.7	2,323	-0.03%
2024/01/12	8.8	165.48	13	166.96	171.00	-4.2	2,230	-0.19%
2024/01/11	1	155.00	0	0.00	155.50	1	2,173	0.05%
2024/01/10	1	152.50	1	152.50	152.50	0	2,161	0.00%
2024/01/09	0	150.50	0	0.00	151.50	0	2,152	0.00%
2024/01/08	2	164.25	3	160.83	160.00	-1	2,135	-0.05%
2024/01/05	0	0.00	0.1	156.50	165.00	-0.1	2,119	0.00%
2024/01/04	1	159.00	1.1	161.60	159.00	-0.1	2,079	0.00%
2024/01/03	1.1	150.64	1	161.00	155.50	0.1	2,040	0.01%
2024/01/02	5	152.60	4	152.00	149.50	1	1,998	0.05%
2023/12/29	2	149.25	0	0.00	144.00	2	1,963	0.10%
2023/12/28	2.6	155.78	0	0.00	159.50	2.6	1,923	0.14%
2023/12/26	0.2	169.00	2	169.50	170.00	-1.8	1,901	-0.10%
2023/12/25	2	167.75	0	0.00	167.00	2	1,898	0.11%
2023/12/22	0.1	172.00	0	0.00	170.00	0.1	1,896	0.01%
2023/12/21	0.1	181.00	0.2	172.00	169.00	-0.1	1,888	0.00%
2023/12/19	0.2	185.00	0	0.00	185.00	0.2	1,869	0.01%
2023/12/18	0	0.00	1	187.00	183.00	-1	1,866	-0.05%
2023/12/14	3	200.50	3	204.50	198.00	0	1,852	0.00%
2023/12/13	7	211.00	5	211.50	206.00	2	1,808	0.11%
2023/12/12	0	0.00	1	191.50	197.50	-1	1,756	-0.06%
2023/12/11	2	193.00	2	192.00	193.00	0	1,727	0.00%
2023/12/08	12	181.75	15	182.60	184.50	-3	1,688	-0.18%
2023/12/07	0	0.00	1	186.00	185.00	-1	1,628	-0.06%
2023/12/06	3	187.50	1	192.00	182.00	2	1,595	0.13%
2023/12/05	6	179.00	3	178.67	177.00	3	1,536	0.20%
2023/12/04	46	188.76	42	188.19	177.50	4	1,483	0.27%
2023/12/01	5	183.20	10	183.75	190.50	-5	1,341	-0.37%
2023/11/30	11	173.45	10	166.45	173.50	1	1,275	0.08%
2023/11/29	0	0.00	4	156.00	159.50	-4	1,162	-0.34%
2023/11/28	1	145.00	2	145.00	145.00	-1	1,113	-0.09%
2023/11/27	2	140.25	2	138.00	138.00	0	1,089	0.00%
2023/11/24	4	142.50	3	143.00	142.00	1	1,074	0.09%
2023/11/22	0	0.00	9	141.11	143.00	-9	1,030	-0.87%
2023/11/21	7	146.14	10	143.15	138.00	-3	995	-0.30%
2023/11/20	7	144.14	6	142.42	142.00	1	942	0.11%
2023/11/17	0	0.00	1	135.00	135.00	-1	908	-0.11%
2023/11/16	3	131.67	2	133.50	134.00	1	899	0.11%
2023/11/15	8	134.25	7	133.57	132.50	1	883	0.11%
2023/11/14	14	142.61	3	142.83	135.00	11	833	1.32%
2023/11/13	8	143.25	10	144.46	149.50	-2	750	-0.27%
2023/11/10	6	137.17	0	0.00	136.00	6	688	0.87%
2023/11/09	0	0.00	0	139.00	140.50	0	678	0.00%
2023/11/08	2	138.00	2	135.51	138.00	0	668	0.00%
2023/11/07	0	132.50	1	132.50	132.00	-1	651	-0.15%
2023/11/06	0	135.00	0	0.00	135.00	0	645	0.00%
2023/11/03	1	134.00	2	132.00	138.50	-1	631	-0.16%
2023/11/02	3	121.52	2	125.75	127.50	1	617	0.16%
2023/11/01	0	0.00	2	111.00	116.00	-2	603	-0.33%
2023/10/31	1	116.45	2	119.00	113.50	-1	587	-0.17%
2023/10/30	2	114.00	0	0.00	114.50	2	571	0.35%
2023/10/27	4	105.15	4	106.25	108.00	0	551	0.01%
2023/10/26	14	105.68	12	104.17	106.00	2	456	0.44%
2023/10/25	6	95.65	4	96.63	96.80	2	356	0.56%
2023/10/12	5	66.20	5	66.80	69.00	0	241	0.00%
2023/09/18	0	0.00	2	69.20	69.10	-2	327	-0.61%
2023/09/15	0	0.00	1	73.20	72.00	-1	328	-0.30%
2023/09/13	2	71.35	1	70.30	70.20	1	313	0.32%
2023/09/08	0	0.00	0	79.80	79.70	0	297	0.00%
2023/07/27	0	0.00	0	78.70	78.40	0	293	0.00%
2023/07/17	1	87.90	0	0.00	85.30	1	276	0.36%
2023/06/27	0	0.00	1	69.30	72.10	-1	171	-0.58%
2023/06/26	0	0.00	1	65.70	66.00	-1	152	-0.66%
2023/06/20	0	0.00	1	65.10	65.40	-1	150	-0.67%
2023/05/30	1	62.00	0	0.00	61.80	1	251	0.40%
2023/05/29	1	62.30	0	0.00	62.90	1	252	0.40%
2023/05/04	0	54.70	0	0.00	55.20	0	241	0.00%
2023/05/02	0	0.00	0	55.60	56.30	0	241	0.00%
2023/03/20	1	67.50	0	0.00	65.90	1	199	0.50%
2023/03/17	1	65.50	3	67.27	65.70	-2	196	-1.02%
2023/03/15	2	65.80	3	65.33	66.60	-1	172	-0.58%
2023/02/10	0	0.00	2	49.75	49.60	-2	71	-2.78%
2022/12/08	0	0.00	1	45.00	44.90	-1	53	-1.87%
2022/11/16	0	36.70	0	0.00	37.10	0	37	0.01%
2022/10/17	0	38.68	0	0.00	38.00	0	37	0.01%
2022/07/20	0	0.00	1	33.25	33.10	-1	12	-8.06%
2022/06/21	1	32.90	0	0.00	32.90	1	23	4.22%
2022/05/20	0	0.00	1	35.00	35.50	-1	51	-1.96%
2022/05/17	1	34.45	0	0.00	35.25	1	52	1.92%
2022/04/22	0	0.00	0	36.50	36.85	0	74	0.00%
2022/04/21	0	39.03	0	0.00	37.00	0	81	0.02%
2022/04/18	0	37.80	0	0.00	36.70	0	98	0.00%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/01	0	40.48	0	0.00	39.90	0	138	0.01%
2022/03/17	0	0.00	1	42.60	40.70	-1	157	-0.64%
2022/03/16	1	40.30	2	41.20	42.60	-1	154	-0.65%
2022/01/21	0	0.00	1	38.40	36.25	-1	115	-0.87%
2022/01/20	1	39.45	6	39.45	39.45	-5	112	-4.45%
2022/01/18	6	37.25	0	0.00	36.30	6	106	5.63%
2022/01/12	1	43.15	0	0.00	43.15	1	91	1.10%
2021/12/30	1	39.90	0	0.00	40.40	1	43	2.27%
2021/12/24	2	42.75	0	0.00	42.80	2	25	7.96%
2020/12/31	0	0.00	0	27.80	27.00	0	13	-0.14%
2020/12/22	0	26.50	0	0.00	26.00	0	8	0.23%
2019/04/09	0	0.00	6	29.92	32.20	-6	22	-27.25%
2019/04/08	0	0.00	3	29.43	29.30	-3	17	-17.53%
2019/04/03	0	0.00	2	29.25	29.20	-2	16	-12.18%
2019/01/10	1	27.40	0	0.00	27.75	1	15	6.62%
2018/12/22	2	26.50	0	0.00	27.15	2	15	12.71%
2018/12/21	1	27.00	0	0.00	27.00	1	15	6.37%
2018/12/20	4	27.25	0	0.00	27.10	4	15	25.92%
2018/12/18	3	28.23	0	0.00	28.30	3	14	21.35%
2018/03/20	0	0.00	5	38.94	38.70	-5	102	-4.89%
2018/03/19	5	41.50	0	0.00	40.40	5	99	5.01%
2018/01/26	0	0.00	1	40.60	40.50	-1	426	-0.23%
2018/01/10	0	0.00	1	40.60	40.60	-1	436	-0.23%
2018/01/09	0	0.00	1	40.25	40.80	-1	436	-0.23%
2018/01/08	0	0.00	1	41.30	40.70	-1	436	-0.23%