展匯科 (6594)-凱基-台北券商分點個股進出

台股 » 個股 » 展匯科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展匯科

(6594)

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
77張
產業
上櫃 IC設計▲0.46%
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展匯科 (6594)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/09	0	0.00	6	32.73	32.45	-6	61	-9.83%
2023/03/07	0	0.00	1	29.30	29.30	-1	51	-1.93%
2023/03/02	0	0.00	1	29.35	29.35	-1	48	-2.05%
2023/02/24	1	29.80	0	0.00	29.50	1	47	2.09%
2023/02/23	0	0.00	4	29.39	29.50	-4	47	-8.48%
2023/02/22	0	0.00	3	29.22	28.95	-3	46	-6.48%
2023/02/20	9	28.50	2	29.18	29.15	7	45	15.42%
2023/02/17	2	28.25	0	0.00	28.50	2	44	4.47%
2023/02/16	0	0.00	1	28.90	28.70	-1	43	-2.29%
2023/02/15	0	0.00	1	28.20	28.25	-1	43	-2.31%
2023/02/14	0	0.00	3	28.60	28.60	-3	44	-6.82%
2023/02/13	0	0.00	1	28.75	28.75	-1	44	-2.25%
2023/02/10	0	0.00	1	28.40	28.35	-1	45	-2.20%
2023/02/09	8	29.25	1	29.30	29.15	7	46	15.02%
2023/02/08	6	28.75	1	29.35	29.35	5	47	10.50%
2023/02/07	3	28.65	1	28.75	28.75	2	48	4.11%
2023/02/06	4	28.30	10	28.42	28.85	-6	55	-10.90%
2023/02/03	0	0.00	2	29.15	29.10	-2	53	-3.74%
2023/02/02	13	28.42	1	28.50	28.50	12	53	22.46%
2023/02/01	4	27.21	0	0.00	27.50	4	54	7.36%
2023/01/30	3	26.68	0	0.00	26.70	3	60	4.96%
2023/01/17	2	26.23	0	0.00	26.15	2	60	3.32%
2023/01/16	2	26.25	15	26.20	26.25	-13	60	-21.59%
2023/01/13	2	26.30	4	26.61	26.30	-2	59	-3.38%
2023/01/12	5	26.83	2	27.28	26.70	3	59	5.08%
2023/01/11	1	27.60	2	27.48	27.15	-1	58	-1.71%
2023/01/10	2	27.55	0	0.00	27.50	2	58	3.40%
2023/01/09	34	29.35	45	28.65	28.10	-11	60	-18.24%
2023/01/06	12	27.63	0	0.00	28.35	12	53	22.45%
2023/01/05	1	25.80	0	0.00	25.80	1	50	1.96%
2023/01/04	1	25.55	0	0.00	25.55	1	51	1.94%
2023/01/03	0	0.00	1	25.70	25.40	-1	51	-1.93%
2022/12/30	1	25.70	0	0.00	25.70	1	53	1.88%
2022/12/29	2	25.35	0	0.00	25.35	2	54	3.65%
2022/12/27	1	26.25	0	0.00	26.25	1	63	1.58%
2022/12/26	1	25.75	1	25.95	25.75	0	65	0.00%
2022/12/23	1	25.95	1	25.85	25.95	0	65	0.00%
2022/12/20	0	0.00	14	26.83	26.65	-14	67	-20.78%
2022/12/19	0	0.00	4	27.16	27.05	-4	67	-5.90%
2022/12/16	0	0.00	1	27.60	27.50	-1	68	-1.46%
2022/12/15	0	0.00	8	28.06	27.85	-8	68	-11.63%
2022/12/13	0	0.00	2	27.85	27.85	-2	70	-2.86%
2022/12/12	0	0.00	4	28.50	28.00	-4	70	-5.71%
2022/12/06	3	28.80	0	0.00	28.80	3	72	4.14%
2022/12/05	7	29.94	0	0.00	29.85	7	72	9.61%
2022/12/02	13	30.79	1	30.30	30.25	12	73	16.42%
2022/12/01	1	29.90	2	29.65	29.60	-1	72	-1.37%
2022/11/30	0	0.00	1	28.90	28.90	-1	75	-1.33%
2022/11/28	0	0.00	1	28.60	28.60	-1	78	-1.27%
2022/11/25	1	28.25	5	28.52	28.25	-4	82	-4.83%
2022/11/24	0	0.00	1	29.10	28.80	-1	84	-1.18%
2022/11/23	0	0.00	4	28.63	28.80	-4	86	-4.61%
2022/11/21	1	29.25	0	0.00	28.70	1	130	0.77%
2022/11/18	0	0.00	7	29.99	29.50	-7	137	-5.08%
2022/11/17	15	30.01	2	29.80	29.75	13	137	9.46%
2022/11/16	6	29.08	9	28.96	29.85	-3	136	-2.19%
2022/11/15	0	0.00	1	28.90	28.65	-1	136	-0.73%
2022/11/14	0	0.00	1	29.50	28.85	-1	136	-0.73%
2022/11/11	0	0.00	2	29.05	28.65	-2	136	-1.47%
2022/11/10	8	28.40	8	29.20	28.45	0	135	0.00%
2022/11/09	0	0.00	6	29.25	29.05	-6	134	-4.45%
2022/11/08	0	0.00	12	29.73	29.00	-12	134	-8.93%
2022/11/07	4	29.70	1	29.40	29.65	3	133	2.25%
2022/11/04	2	28.50	1	29.00	29.20	1	131	0.76%
2022/11/03	2	29.40	0	0.00	29.25	2	129	1.54%
2022/11/02	23	29.78	6	30.36	30.75	17	127	13.32%
2022/10/31	2	29.05	4	28.65	28.30	-2	121	-1.65%
2022/10/28	7	28.41	6	28.32	28.60	1	119	0.84%
2022/10/27	42	29.43	10	28.86	29.50	32	116	27.54%
2022/10/26	0	0.00	2	26.98	26.85	-2	110	-1.81%
2022/10/25	5	27.00	2	27.40	27.00	3	110	2.72%
2022/10/24	5	28.26	0	0.00	28.00	5	110	4.53%
2022/10/21	0	0.00	2	27.13	26.90	-2	110	-1.82%
2022/10/20	0	0.00	1	27.60	27.65	-1	110	-0.91%
2022/10/19	2	27.58	4	27.48	27.55	-2	110	-1.81%
2022/10/18	3	27.22	3	28.10	27.35	0	110	0.00%
2022/10/17	5	25.74	3	26.37	27.95	2	110	1.81%
2022/10/13	2	23.30	3	25.08	23.30	-1	107	-0.93%
2022/10/12	3	25.90	13	25.73	25.70	-10	107	-9.34%
2022/10/11	2	26.50	3	26.88	26.50	-1	106	-0.94%
2022/10/07	2	27.65	12	27.95	27.65	-10	107	-9.34%
2022/10/06	6	28.71	5	28.96	28.70	1	106	0.94%
2022/10/05	24	30.36	14	30.31	29.80	10	104	9.56%
2022/10/04	1	30.10	11	30.80	30.85	-10	99	-10.08%
2022/10/03	26	27.87	6	27.68	28.05	20	97	20.61%
2022/09/30	3	25.10	0	0.00	25.50	3	95	3.15%
2022/09/29	3	25.22	5	25.27	25.40	-2	95	-2.09%
2022/09/28	7	25.76	9	26.54	24.85	-2	95	-2.10%
2022/09/27	6	25.94	4	25.26	26.50	2	94	2.12%
2022/09/26	3	24.87	12	25.27	24.60	-9	94	-9.55%
2022/09/23	0	0.00	4	27.45	27.05	-4	93	-4.29%
2022/09/22	2	27.70	5	27.61	27.70	-3	92	-3.25%
2022/09/21	1	28.20	0	0.00	28.20	1	92	1.09%
2022/09/20	2	29.15	0	0.00	29.10	2	91	2.19%
2022/09/19	0	0.00	2	29.90	29.40	-2	91	-2.19%
2022/09/16	3	30.00	2	30.00	30.00	1	91	1.09%
2022/09/15	5	30.92	1	30.70	30.45	4	91	4.39%
2022/09/14	0	0.00	1	29.70	30.25	-1	90	-1.10%
2022/09/13	5	29.80	0	0.00	29.70	5	90	5.51%
2022/09/12	2	29.85	2	30.00	29.85	0	90	0.00%
2022/09/08	3	30.07	6	30.36	30.10	-3	90	-3.32%
2022/09/07	2	29.65	10	29.64	29.65	-8	90	-8.83%
2022/09/06	7	30.84	3	30.50	30.20	4	90	4.42%
2022/09/05	1	31.80	7	32.39	31.80	-6	88	-6.75%
2022/09/02	4	31.90	2	32.53	32.30	2	87	2.28%
2022/09/01	5	32.28	4	34.26	32.50	1	86	1.15%
2022/08/31	2	35.05	3	35.00	34.75	-1	84	-1.19%
2022/08/30	10	34.70	2	35.25	35.35	8	87	9.10%
2022/08/29	4	35.11	4	35.10	35.35	0	88	0.00%
2022/08/26	27	38.27	18	36.64	37.15	9	85	10.51%
2022/08/22	1	32.40	0	0.00	32.40	1	37	2.63%
2022/08/18	2	33.03	0	0.00	33.10	2	38	5.26%
2022/08/15	2	33.68	0	0.00	33.85	2	38	5.17%
2022/08/12	3	33.33	1	33.00	33.35	2	38	5.16%
2022/08/11	1	32.60	0	0.00	32.60	1	40	2.49%
2022/08/10	1	32.15	0	0.00	32.15	1	41	2.42%
2022/08/03	1	31.65	0	0.00	31.65	1	44	2.25%
2022/08/02	2	31.60	3	31.90	31.60	-1	44	-2.24%
2022/08/01	5	31.84	0	0.00	32.00	5	44	11.25%
2022/07/29	1	31.90	0	0.00	31.90	1	44	2.24%
2022/07/28	7	32.84	1	33.00	31.95	6	45	13.33%
2022/07/27	1	31.85	0	0.00	33.05	1	44	2.26%
2022/07/21	0	0.00	4	33.31	33.65	-4	45	-8.76%
2022/07/20	3	33.03	0	0.00	33.05	3	46	6.47%
2022/07/18	1	32.35	0	0.00	32.35	1	49	2.02%
2022/07/15	2	32.15	2	31.85	32.00	0	50	0.00%
2022/07/14	2	31.65	0	0.00	31.65	2	50	3.93%
2022/07/13	1	31.70	0	0.00	31.70	1	53	1.88%
2022/07/12	0	0.00	2	31.25	31.30	-2	57	-3.48%
2022/07/11	0	0.00	1	33.15	32.00	-1	61	-1.64%
2022/07/08	3	31.73	0	0.00	31.60	3	66	4.49%
2022/07/06	0	0.00	7	30.24	30.75	-7	67	-10.34%
2022/07/05	6	31.96	3	32.50	31.90	3	69	4.33%
2022/07/04	3	31.05	0	0.00	31.95	3	70	4.28%
2022/07/01	2	31.80	17	33.68	31.80	-15	72	-20.66%
2022/06/30	2	34.20	2	34.65	34.20	0	72	0.00%
2022/06/29	0	0.00	1	34.80	35.20	-1	73	-1.36%
2022/06/28	2	35.00	0	0.00	35.00	2	74	2.70%
2022/06/27	1	35.80	0	0.00	35.80	1	76	1.31%
2022/06/23	1	34.40	7	34.54	34.40	-6	78	-7.60%
2022/06/22	1	34.70	1	35.00	34.70	0	84	0.00%
2022/06/21	1	34.95	0	0.00	36.40	1	86	1.16%
2022/06/20	2	34.65	11	35.08	34.65	-9	91	-9.80%
2022/06/17	0	0.00	7	35.39	35.45	-7	91	-7.68%
2022/06/16	0	0.00	12	36.21	36.00	-12	90	-13.20%
2022/06/15	6	36.62	3	36.70	36.45	3	91	3.28%
2022/06/14	3	36.50	6	36.40	36.30	-3	91	-3.26%
2022/06/13	1	36.55	0	0.00	36.55	1	91	1.10%
2022/06/10	3	38.15	1	38.45	38.45	2	91	2.18%
2022/06/09	1	39.30	0	0.00	39.30	1	91	1.09%
2022/06/07	1	39.10	3	39.47	39.10	-2	93	-2.14%
2022/06/06	2	39.15	12	40.75	39.15	-10	93	-10.65%
2022/06/02	11	38.57	0	0.00	39.05	11	90	12.22%
2022/05/31	2	36.70	0	0.00	36.55	2	93	2.14%
2022/05/30	1	35.80	0	0.00	35.80	1	97	1.03%
2022/05/27	2	34.90	0	0.00	34.90	2	97	2.04%
2022/05/26	0	0.00	1	35.10	34.80	-1	97	-1.02%
2022/05/24	1	35.05	27	34.98	35.05	-26	101	-25.74%
2022/05/23	2	35.90	0	0.00	35.90	2	100	1.99%
2022/05/20	2	35.90	0	0.00	35.90	2	100	1.98%
2022/05/19	2	35.85	0	0.00	35.85	2	100	1.99%
2022/05/18	4	35.48	31	35.22	35.95	-27	101	-26.69%
2022/05/17	6	33.96	0	0.00	34.50	6	100	5.98%
2022/05/16	3	34.47	2	34.70	34.35	1	99	1.00%
2022/05/13	3	34.23	3	34.18	34.35	0	100	0.00%
2022/05/12	4	34.31	17	35.15	33.50	-13	101	-12.86%
2022/05/11	1	35.70	3	35.88	35.70	-2	101	-1.98%
2022/05/10	5	36.09	2	36.48	36.50	3	102	2.92%
2022/05/09	0	0.00	3	37.37	37.20	-3	110	-2.73%
2022/05/06	3	38.08	2	37.98	38.20	1	124	0.80%
2022/05/05	2	38.33	0	0.00	38.20	2	124	1.60%
2022/05/04	0	0.00	4	38.10	37.85	-4	124	-3.22%
2022/04/29	1	38.35	1	38.60	38.35	0	125	0.00%
2022/04/28	2	37.83	6	37.83	38.00	-4	125	-3.19%
2022/04/27	0	0.00	22	37.47	37.30	-22	125	-17.60%
2022/04/26	1	38.70	6	38.78	38.70	-5	123	-4.04%
2022/04/25	2	38.83	17	39.31	39.00	-15	123	-12.14%
2022/04/22	3	42.52	11	42.35	41.20	-8	121	-6.57%
2022/04/21	6	41.30	1	42.20	42.20	5	120	4.14%
2022/04/20	3	41.92	3	41.88	41.50	0	120	0.00%
2022/04/19	7	42.35	5	42.80	41.85	2	120	1.66%
2022/04/18	3	41.98	17	41.84	41.80	-14	118	-11.81%
2022/04/15	0	0.00	9	42.01	41.65	-9	114	-7.88%
2022/04/14	25	42.45	15	41.35	42.70	10	112	8.92%
2022/04/13	11	39.60	23	39.63	40.65	-12	109	-10.98%
2022/04/12	0	0.00	3	38.92	39.20	-3	116	-2.58%
2022/04/11	0	0.00	2	39.40	38.90	-2	120	-1.66%
2022/04/08	6	40.84	2	40.80	40.65	4	119	3.36%
2022/04/07	2	41.90	5	41.11	40.50	-3	118	-2.53%
2022/04/06	0	0.00	1	41.90	41.90	-1	116	-0.86%
2022/04/01	0	0.00	4	41.90	42.40	-4	116	-3.43%
2022/03/31	4	42.11	1	42.55	41.80	3	115	2.59%
2022/03/30	9	42.76	3	42.62	42.60	6	115	5.19%
2022/03/29	2	41.88	0	0.00	41.80	2	113	1.76%
2022/03/28	3	42.07	3	42.07	41.95	0	112	0.00%
2022/03/25	0	0.00	13	43.40	42.80	-13	111	-11.66%
2022/03/24	14	41.53	5	41.86	42.55	9	105	8.53%
2022/03/23	15	41.89	4	42.71	41.25	11	103	10.60%
2022/03/22	6	40.47	1	40.40	40.40	5	98	5.06%
2022/03/21	3	40.62	0	0.00	40.50	3	98	3.03%
2022/03/18	5	40.36	0	0.00	40.25	5	100	4.98%
2022/03/17	6	40.03	3	39.95	40.10	3	101	2.97%
2022/03/16	0	0.00	3	39.18	39.10	-3	100	-2.98%
2022/03/15	0	0.00	4	39.33	39.00	-4	102	-3.92%
2022/03/14	0	0.00	1	40.30	39.65	-1	102	-0.97%
2022/03/11	1	40.40	1	40.10	40.30	0	105	0.00%
2022/03/10	9	41.40	1	41.30	41.30	8	105	7.58%
2022/03/09	2	40.50	0	0.00	40.00	2	105	1.90%
2022/03/07	0	0.00	1	39.65	39.90	-1	107	-0.93%
2022/03/04	2	41.55	0	0.00	41.60	2	106	1.87%
2022/03/03	1	42.10	2	43.33	42.10	-1	107	-0.93%
2022/03/02	2	40.20	0	0.00	40.15	2	107	1.87%
2022/03/01	3	40.28	0	0.00	40.25	3	112	2.66%
2022/02/22	1	41.10	2	41.45	41.30	-1	121	-0.82%
2022/02/21	1	42.10	0	0.00	42.30	1	123	0.81%
2022/02/18	2	42.28	0	0.00	42.65	2	127	1.57%
2022/02/17	4	42.19	0	0.00	42.20	4	132	3.02%
2022/02/16	3	42.23	0	0.00	42.30	3	138	2.16%
2022/02/15	5	41.95	0	0.00	41.55	5	138	3.60%
2022/02/14	1	41.05	1	41.70	41.05	0	138	0.00%
2022/02/11	0	0.00	1	42.15	42.35	-1	138	-0.72%
2022/02/10	2	42.00	0	0.00	42.00	2	137	1.46%
2022/02/09	3	42.33	22	41.58	42.60	-19	136	-13.97%
2022/02/08	23	43.99	0	0.00	44.00	23	128	17.89%
2022/02/07	0	0.00	1	40.25	40.00	-1	114	-0.87%
2022/01/26	1	39.05	0	0.00	39.15	1	114	0.87%
2022/01/14	0	0.00	7	39.76	39.70	-7	122	-5.72%
2022/01/13	0	0.00	3	40.95	39.70	-3	122	-2.45%
2022/01/12	0	0.00	5	39.90	40.90	-5	122	-4.09%
2022/01/11	0	0.00	9	40.83	40.10	-9	121	-7.42%
2022/01/10	0	0.00	3	40.68	40.60	-3	121	-2.47%
2022/01/07	0	0.00	6	41.24	40.55	-6	121	-4.95%
2022/01/06	0	0.00	4	43.14	42.45	-4	119	-3.34%
2022/01/05	0	0.00	5	45.43	45.05	-5	117	-4.25%
2021/12/28	0	0.00	1	41.10	40.60	-1	106	-0.94%
2021/12/24	0	0.00	1	41.95	41.00	-1	108	-0.92%
2021/12/23	1	40.60	0	0.00	40.60	1	108	0.93%
2021/12/22	1	40.55	0	0.00	40.45	1	109	0.91%
2021/12/17	0	0.00	3	40.83	40.55	-3	111	-2.68%
2021/12/16	2	40.83	0	0.00	41.20	2	112	1.78%
2021/12/15	6	40.69	0	0.00	40.90	6	113	5.30%
2021/12/14	2	40.58	6	41.53	41.00	-4	113	-3.52%
2021/12/13	6	42.83	0	0.00	42.45	6	113	5.27%
2021/12/10	2	42.80	1	43.40	43.30	1	114	0.87%
2021/12/09	4	43.79	0	0.00	43.00	4	117	3.41%
2021/12/08	3	43.62	3	44.40	43.95	0	117	0.00%
2021/12/07	5	44.71	4.7	44.44	44.95	0.3	116	0.24%
2021/12/06	5	44.03	0	0.00	44.25	5	114	4.35%
2021/12/03	4	43.56	2	43.68	43.80	2	116	1.71%
2021/12/02	1	43.80	5	43.18	44.00	-4	121	-3.29%
2021/12/01	10	43.58	0	0.00	44.15	10	133	7.52%
2021/11/30	0	0.00	5	43.13	43.10	-5	133	-3.74%
2021/11/29	5	41.60	5	41.86	42.40	0	137	0.00%
2021/11/26	2	40.85	1	41.45	42.15	1	138	0.72%
2021/11/25	0	0.00	13	42.23	41.50	-13	135	-9.57%
2021/11/24	7	40.71	0	0.00	41.50	7	130	5.38%
2021/11/23	3	39.45	2	39.65	39.20	1	126	0.79%
2021/11/22	1	39.55	0	0.00	39.55	1	124	0.80%
2021/11/19	1	38.55	3	38.98	38.90	-2	124	-1.61%
2021/11/18	0	0.00	1	38.80	38.85	-1	126	-0.79%
2021/11/17	0	0.00	9	39.54	39.20	-9	130	-6.91%
2021/11/16	2	38.00	4	38.25	38.65	-2	131	-1.52%
2021/11/15	6	35.78	0	0.00	38.25	6	128	4.65%
2021/11/12	0.2	34.55	0	0.00	34.80	0.2	125	0.13%
2021/11/11	2.5	34.08	0	0.00	34.35	2.5	128	1.98%
2021/11/10	1	34.60	0	0.00	34.40	1	132	0.76%
2021/11/09	11	34.52	0	0.00	34.70	11	135	8.13%
2021/11/08	1	34.75	0	0.00	34.90	1	137	0.73%
2021/11/05	2	34.65	0	0.00	34.70	2	143	1.40%
2021/11/04	5	34.54	0	0.00	34.60	5	151	3.30%
2021/11/03	2	34.25	0	0.00	34.55	2	159	1.25%
2021/10/29	2	35.60	0	0.00	34.90	2	208	0.96%
2021/10/28	1	35.20	0	0.00	34.90	1	212	0.47%
2021/10/26	3	33.68	0	0.00	34.60	3	218	1.37%
2021/10/25	2	33.35	0	0.00	33.35	2	220	0.91%
2021/10/22	1	33.45	0	0.00	33.50	1	226	0.44%
2021/10/21	2	32.98	0	0.00	32.85	2	235	0.85%
2021/10/19	5	31.91	0	0.00	32.50	5	268	1.86%
2021/10/15	1	31.25	0	0.00	31.40	1	290	0.34%
2021/10/13	0	0.00	1	31.50	30.80	-1	322	-0.31%
2021/10/12	0	0.00	1	32.25	32.00	-1	324	-0.31%
2021/10/07	1	33.05	0	0.00	33.00	1	325	0.31%
2021/10/05	1	32.25	0	0.00	32.60	1	328	0.30%
2021/09/30	0	0.00	1	35.35	34.85	-1	327	-0.31%
2021/09/29	0	0.00	0.1	35.25	34.85	-0.1	327	-0.02%
2021/09/28	0	0.00	0.5	35.15	35.75	-0.5	328	-0.14%
2021/09/24	1	35.60	1	35.45	35.60	0	329	0.00%
2021/09/15	0	0.00	7	34.91	34.40	-7	328	-2.13%
2021/09/14	0	0.00	8	35.63	35.50	-8	329	-2.43%
2021/09/06	0	0.00	0.6	38.85	39.10	-0.6	342	-0.17%
2021/09/02	0	0.00	1.2	42.13	43.25	-1.2	327	-0.37%
2021/09/01	2	40.08	0	0.00	40.90	2	320	0.62%
2021/08/26	0	0.00	5	39.46	39.60	-5	315	-1.59%
2021/08/25	3	40.85	0	0.00	40.40	3	315	0.95%
2021/08/24	2	40.80	0	0.00	40.00	2	314	0.64%
2021/08/23	0	0.00	15.5	40.64	40.80	-15.5	311	-4.98%
2021/08/20	2	40.38	34	38.60	40.00	-32	306	-10.45%
2021/08/19	0	0.00	42	37.24	37.00	-42	301	-13.95%
2021/08/18	0	0.00	19	37.82	38.90	-19	298	-6.36%
2021/08/17	0	0.00	30	37.76	37.15	-30	296	-10.10%
2021/08/16	1	39.05	12	38.16	37.80	-11	293	-3.75%
2021/08/13	1	40.00	41	40.42	40.00	-40	290	-13.79%
2021/08/12	1	41.75	5	42.14	42.15	-4	287	-1.39%
2021/08/11	1	41.10	33	42.84	40.45	-32	285	-11.22%
2021/08/10	3	44.77	45	45.32	44.50	-42	280	-14.98%
2021/08/09	27	54.48	49	55.41	54.00	-22	273	-8.05%
2021/08/06	40	59.55	23	60.48	56.50	17	265	6.40%
2021/08/05	60	61.75	7.1	61.62	62.10	52.9	247	21.36%
2021/08/04	59	55.36	13	54.20	56.50	46	229	20.08%
2021/08/03	26	54.04	2	53.10	53.50	24	221	10.84%
2021/07/30	26	49.28	3	48.60	49.15	23	213	10.77%
2021/07/29	65	48.45	0	0.00	48.30	65	213	30.47%
2021/07/28	40	49.02	6	47.78	48.65	34	210	16.13%
2021/07/27	33	54.19	1	52.90	52.90	32	206	15.50%
2021/07/26	21	56.49	1	57.00	57.50	20	201	9.91%
2021/07/23	1	57.60	38	56.81	55.90	-37	195	-18.89%
2021/07/22	6	53.15	1	54.40	54.00	5	185	2.70%
2021/07/21	5	54.32	8	55.00	53.90	-3	182	-1.64%
2021/07/20	0	0.00	23	54.29	55.10	-23	171	-13.38%
2021/07/16	1	44.85	0	0.00	45.60	1	148	0.67%
2021/07/15	1	44.20	2	44.48	44.40	-1	149	-0.67%
2021/07/14	0	0.00	5	45.27	44.00	-5	153	-3.26%
2021/07/13	1	45.30	4	45.25	44.25	-3	158	-1.89%
2021/07/12	2	44.18	0	0.00	44.65	2	170	1.17%
2021/07/09	2	42.85	0	0.00	43.30	2	198	1.01%
2021/07/07	1	43.05	0	0.00	43.15	1	220	0.45%
2021/07/06	2	44.80	1	43.90	43.90	1	225	0.44%
2021/07/05	1	44.85	0	0.00	45.00	1	233	0.43%
2021/07/02	9	42.56	0	0.00	43.50	9	244	3.67%
2021/07/01	2	43.35	1	43.10	43.30	1	262	0.38%
2021/06/30	2	44.35	1	44.45	44.30	1	266	0.37%
2021/06/29	1	44.30	4	44.51	44.30	-3	270	-1.11%
2021/06/28	3	44.50	0	0.00	45.30	3	273	1.10%
2021/06/25	3	44.90	2	44.95	45.00	1	276	0.36%
2021/06/24	4	44.99	1	44.95	45.40	3	277	1.08%
2021/06/23	4	44.85	2	45.40	46.20	2	277	0.72%
2021/06/22	0	0.00	11	48.07	46.20	-11	277	-3.97%
2021/06/21	4	47.94	0	0.00	47.30	4	278	1.44%
2021/06/18	3	50.40	13	50.47	49.60	-10	278	-3.59%
2021/06/17	0	0.00	4	46.19	47.10	-4	274	-1.46%
2021/06/15	0	0.00	4	42.64	42.20	-4	290	-1.38%
2021/06/07	0	0.00	1	38.45	39.10	-1	365	-0.27%
2021/06/03	1	40.00	0	0.00	39.80	1	389	0.26%
2021/06/02	0	0.00	2	40.73	40.25	-2	411	-0.49%
2021/06/01	2	41.50	1	42.65	42.85	1	429	0.23%
2021/05/28	0	0.00	2	40.20	40.10	-2	443	-0.45%
2021/05/27	0	0.00	2	39.83	39.55	-2	443	-0.45%
2021/05/26	0	0.00	3	39.50	39.95	-3	442	-0.68%
2021/05/25	1	38.30	0	0.00	39.30	1	442	0.23%
2021/05/24	3	37.25	0	0.00	37.30	3	442	0.68%
2021/05/21	8	35.99	0	0.00	36.10	8	442	1.81%
2021/05/20	6	35.14	0	0.00	35.05	6	443	1.35%
2021/05/19	6	36.47	0	0.00	36.50	6	443	1.35%
2021/05/18	7	36.66	5	37.10	37.90	2	442	0.45%
2021/05/17	12	34.16	1	34.90	34.90	11	441	2.49%
2021/05/14	5	37.66	2	37.73	37.50	3	439	0.68%
2021/05/13	15	36.57	2	35.65	36.95	13	438	2.96%
2021/05/12	18	36.86	0	0.00	35.75	18	437	4.12%
2021/05/11	3	40.00	0	0.00	39.60	3	433	0.69%
2021/05/05	1	45.00	0	0.00	45.00	1	425	0.23%
2021/04/29	0	0.00	7	51.41	53.20	-7	417	-1.68%
2021/04/28	6	48.90	0	0.00	49.80	6	406	1.47%
2021/04/27	0	0.00	2	48.65	49.15	-2	403	-0.50%
2021/04/26	2	45.88	1	45.75	47.60	1	399	0.25%
2021/04/23	0	0.00	1	44.55	46.60	-1	395	-0.25%
2021/04/22	1	44.20	0	0.00	44.50	1	391	0.26%
2021/04/21	1	48.30	0	0.00	48.30	1	386	0.26%
2021/04/20	0	0.00	2	49.60	49.50	-2	383	-0.52%
2021/04/19	3	48.67	4	49.45	47.80	-1	379	-0.26%
2021/04/16	4	53.80	10	55.08	52.40	-6	373	-1.61%
2021/04/15	10	57.20	53	54.87	57.20	-43	359	-11.96%
2021/04/14	50	46.33	20	49.31	52.00	30	331	9.04%
2021/04/13	3	47.53	20	48.38	47.30	-17	312	-5.44%
2021/04/12	29	47.78	1	49.55	47.50	28	309	9.05%
2021/04/09	10	49.29	1	50.40	49.25	9	303	2.96%
2021/04/08	5	51.72	0	0.00	52.00	5	294	1.70%
2021/04/07	6	54.97	40	54.50	55.30	-34	281	-12.06%
2021/04/06	18	60.33	0	0.00	60.50	18	264	6.81%
2021/04/01	26	59.98	2	58.20	61.00	24	259	9.25%
2021/03/23	0.1	57.91	5	54.00	54.00	-4.9	242	-2.02%
2021/03/22	2	63.50	21	58.96	58.50	-19	237	-7.99%
2021/03/19	22	62.71	1	63.60	63.60	21	231	9.06%
2021/03/18	2	56.85	0	0.00	57.90	2	218	0.91%
2021/03/15	6	50.97	2	49.80	51.40	4	180	2.22%
2021/03/12	2	46.80	11	45.54	46.80	-9	163	-5.51%
2021/03/11	11	39.03	4	40.26	42.55	7	142	4.90%
2021/03/10	1	37.95	2	38.00	38.70	-1	130	-0.77%
2021/03/09	2	38.63	20	39.27	38.05	-18	123	-14.56%
2021/03/08	23	41.38	5	39.13	41.70	18	108	16.61%
2021/03/05	5	37.95	0	0.00	37.95	5	87	5.72%
2021/03/04	0	0.00	2	33.70	34.50	-2	70	-2.84%
2021/03/03	2	34.95	0	0.00	34.60	2	62	3.18%
2021/02/18	0	0.00	2	28.80	29.55	-2	84	-2.35%
2021/02/17	0	0.00	6	28.03	28.15	-6	85	-7.02%
2021/02/02	0	0.00	1	28.55	28.20	-1	87	-1.14%
2021/01/29	0	0.00	1	28.80	28.75	-1	90	-1.11%
2021/01/27	0	0.00	1	28.10	28.20	-1	90	-1.10%
2021/01/25	2	27.60	2	27.85	27.80	0	92	0.00%
2021/01/22	2	27.23	0	0.00	27.65	2	92	2.16%
2021/01/20	3	27.10	3	28.43	27.10	0	91	0.00%
2021/01/19	3	28.22	0	0.00	28.15	3	89	3.36%
2021/01/18	0	0.00	2	28.75	28.50	-2	88	-2.27%
2021/01/14	2	29.48	0	0.00	29.80	2	87	2.29%
2021/01/13	1	29.30	0	0.00	29.20	1	87	1.14%
2021/01/11	3	30.05	0	0.00	30.00	3	87	3.43%
2021/01/08	0	0.00	2	30.05	30.00	-2	88	-2.27%
2021/01/06	1	31.75	2	31.20	31.10	-1	86	-1.16%
2021/01/05	1	31.70	0	0.00	31.90	1	87	1.15%
2021/01/04	1	31.60	0	0.00	31.90	1	86	1.15%
2020/12/28	1	32.20	0	0.00	32.55	1	94	1.06%
2020/12/15	0	0.00	4	31.79	31.50	-4	102	-3.91%
2020/12/11	0	0.00	3	31.53	31.35	-3	102	-2.92%
2020/12/10	1	31.90	2	32.15	31.80	-1	102	-0.97%
2020/12/09	2	32.05	0	0.00	32.15	2	103	1.94%
2020/12/08	0	0.00	1	32.55	32.10	-1	103	-0.96%
2020/12/07	0	0.00	1	32.85	32.40	-1	105	-0.95%
2020/12/04	3	33.28	0	0.00	33.25	3	106	2.82%
2020/12/03	1	33.50	0	0.00	33.50	1	108	0.92%
2020/12/02	4	33.31	0	0.00	33.15	4	119	3.34%
2020/11/25	0	0.00	3	34.35	33.85	-3	154	-1.94%
2020/11/24	3	34.98	0	0.00	34.65	3	154	1.94%
2020/11/23	0	0.00	13	35.04	36.25	-13	148	-8.75%
2020/11/20	7	31.77	7.2	32.66	33.90	-0.2	139	-0.13%
2020/11/19	3	30.58	0	0.00	30.85	3	134	2.23%
2020/11/18	3	30.28	0	30.00	30.35	3	135	2.20%
2020/11/17	0	0.00	0	30.35	30.35	0	143	-0.02%
2020/11/13	2	30.28	0	0.00	30.45	2	172	1.16%
2020/11/12	1	30.65	1	30.75	30.35	0	173	0.00%
2020/11/11	1	30.00	0	0.00	30.00	1	176	0.57%
2020/11/10	0	0.00	1	29.95	29.95	-1	178	-0.56%
2020/11/09	1	29.45	0	0.00	29.65	1	178	0.56%
2020/11/06	0	0.00	1	29.25	29.10	-1	177	-0.56%
2020/10/30	0	0.00	2	28.23	28.50	-2	177	-1.13%
2020/10/28	0	0.00	2	27.93	28.05	-2	179	-1.12%
2020/10/27	0	0.00	2	27.80	27.90	-2	180	-1.11%
2020/10/22	1	27.65	0	0.00	27.75	1	189	0.53%
2020/10/21	3	27.95	0	0.00	27.80	3	197	1.52%
2020/10/20	1	28.25	0	0.00	28.15	1	203	0.49%
2020/10/19	3	28.82	0	0.00	28.55	3	205	1.46%
2020/10/16	0	0.00	1	29.15	28.30	-1	206	-0.49%
2020/10/15	1	30.10	1	29.45	29.45	0	206	0.00%
2020/10/14	2	29.05	0	0.00	29.75	2	207	0.96%
2020/10/07	0	0.00	5	30.88	30.75	-5	228	-2.19%
2020/10/06	2	31.45	8	30.69	31.45	-6	235	-2.55%
2020/10/05	0	0.00	5	28.77	28.60	-5	238	-2.10%
2020/09/29	2	27.10	0	0.00	27.10	2	241	0.83%
2020/09/28	2	27.95	3	27.85	27.85	-1	244	-0.41%
2020/09/25	6	27.52	0	0.00	27.20	6	245	2.44%
2020/09/24	10	28.26	0	0.00	28.85	10	244	4.10%
2020/09/23	1	31.05	0	0.00	30.00	1	241	0.41%
2020/09/22	0	0.00	1	32.05	31.50	-1	241	-0.41%
2020/09/21	1	33.75	3	33.08	33.00	-2	240	-0.83%
2020/09/18	3	33.93	1	33.00	33.55	2	242	0.83%
2020/09/17	0	0.00	2	33.43	33.50	-2	244	-0.82%
2020/09/16	0	0.00	1	33.90	33.55	-1	245	-0.41%
2020/09/14	1	33.65	1	33.75	33.65	0	244	0.00%
2020/09/11	0	0.00	1	34.00	33.75	-1	243	-0.41%
2020/09/09	0	0.00	3	34.15	34.10	-3	240	-1.25%
2020/09/08	3	35.00	1	35.10	34.35	2	237	0.84%
2020/09/07	3	37.12	15	37.75	36.05	-12	234	-5.13%
2020/09/04	16	37.20	2	37.55	39.30	14	222	6.29%
2020/09/03	1	33.55	6	35.53	35.85	-5	198	-2.51%
2020/09/02	7	33.48	0	0.00	33.90	7	187	3.73%
2020/09/01	0	0.00	4	33.30	32.90	-4	186	-2.14%
2020/08/31	6	33.03	1	33.20	33.20	5	186	2.68%
2020/08/28	1	32.35	0	0.00	32.50	1	185	0.54%
2020/08/27	0	0.00	5	32.94	32.90	-5	184	-2.71%
2020/08/25	1	34.55	0	0.00	34.15	1	181	0.55%
2020/08/20	0	0.00	8	36.26	35.80	-8	176	-4.55%
2020/08/19	8	33.46	0	0.00	34.50	8	156	5.10%
2020/08/17	0	0.00	2	31.08	31.40	-2	152	-1.31%
2020/08/14	2	29.90	0	0.00	31.00	2	150	1.33%
2020/08/04	5	31.42	1	31.95	31.80	4	185	2.15%
2020/08/03	1	30.90	3	31.73	31.50	-2	190	-1.05%
2020/07/31	3	31.57	0	0.00	31.95	3	189	1.58%
2020/07/24	0	0.00	7	30.04	32.55	-7	176	-3.98%
2020/07/23	2	29.45	1	29.00	29.90	1	170	0.59%
2020/07/22	3	28.47	5	28.15	28.90	-2	169	-1.18%
2020/07/21	1	27.90	1	27.80	27.65	0	169	0.00%
2020/07/20	8	26.89	0	0.00	27.40	8	168	4.76%
2020/07/17	0	0.00	5	28.10	27.15	-5	167	-2.99%
2020/07/16	5	28.50	5	28.72	28.95	0	163	0.00%
2020/07/15	2	29.48	7	29.95	29.70	-5	160	-3.11%
2020/07/14	10	30.50	0	0.00	29.60	10	155	6.42%
2020/07/09	0	0.00	3	27.00	27.20	-3	127	-2.35%
2020/07/02	0	0.00	0	27.25	27.00	0	118	-0.03%
2020/06/24	0	0.00	3	27.35	27.40	-3	112	-2.66%
2020/05/29	3	26.20	0	0.00	27.15	3	100	2.98%
2020/05/27	0	0.00	2	28.50	28.35	-2	94	-2.11%
2020/05/26	2	28.90	9	27.29	28.90	-7	90	-7.72%
2020/05/13	0	0.00	5	26.60	26.50	-5	61	-8.13%
2020/05/12	5	27.10	4	25.35	27.10	1	54	1.83%
2020/05/11	2	24.65	1	24.65	24.65	1	45	2.21%
2020/05/08	3	22.18	0	0.00	22.45	3	37	7.98%
2020/02/24	7	20.69	0	0.00	20.60	7	16	41.75%
2019/12/13	0	0.00	2	21.10	21.40	-2	20	-9.61%
2019/12/09	0	0.00	1	21.05	21.10	-1	19	-5.02%
2019/11/26	0	0.00	4	20.55	20.60	-4	24	-16.16%
2019/07/26	0	0.00	1	20.20	20.10	-1	13	-7.33%
2019/07/11	0	0.00	0.1	20.35	20.20	-0.1	15	-0.48%
2019/07/10	0	0.00	1	19.90	20.15	-1	15	-6.48%
2019/05/15	0	0.00	1	20.90	20.90	-1	36	-2.74%
2019/03/22	2	23.75	0	0.00	24.65	2	32	6.24%
2019/03/06	0	0.00	1	21.30	21.15	-1	25	-3.97%
2019/02/21	1	20.75	0	0.00	20.75	1	24	4.14%
2019/02/20	0	0.00	1	21.75	20.90	-1	23	-4.29%
2019/01/30	0	0.00	1	20.30	20.15	-1	19	-5.20%
2018/12/14	0	0.00	1	20.60	20.35	-1	21	-4.76%
2018/12/13	1	20.20	0	0.00	20.50	1	21	4.71%
2018/12/12	2	20.18	1	20.50	20.65	1	21	4.60%
2018/12/06	1	20.75	1	20.40	20.60	0	21	0.00%
2018/12/04	1	20.70	0	0.00	20.70	1	21	4.65%
2018/05/25	0	0.00	3	26.25	26.45	-3	21	-14.07%
2018/05/22	3	26.05	0	0.00	26.05	3	20	14.35%
2018/05/08	0	0.00	1	26.60	26.60	-1	22	-4.49%
2018/05/02	0	0.00	3	26.48	26.85	-3	23	-12.92%
2018/04/27	3	25.70	0	0.00	25.90	3	23	12.63%
2018/04/24	0	0.00	1	26.60	26.15	-1	23	-4.23%
2018/04/18	0	0.00	2	26.60	26.60	-2	23	-8.49%
2018/04/16	1	27.20	0	0.00	26.60	1	23	4.19%
2018/04/12	2	27.30	2	27.53	27.10	0	25	0.00%
2018/04/11	2	27.00	0	0.00	27.60	2	26	7.47%
2018/04/10	1	27.05	0	0.00	27.00	1	27	3.67%
2018/04/03	1	28.00	0	0.00	28.35	1	26	3.73%
2018/03/31	0	0.00	1	28.95	28.65	-1	26	-3.78%
2018/03/29	1	28.70	0	0.00	28.55	1	26	3.80%
2018/03/28	1	29.10	0	0.00	28.85	1	26	3.82%
2018/02/12	0	0.00	3	24.80	24.80	-3	34	-8.78%
2018/02/08	3	26.25	0	0.00	26.20	3	34	8.62%
2018/02/07	0	0.00	3	27.00	26.70	-3	35	-8.38%
2018/02/02	3	29.00	0	0.00	29.00	3	38	7.80%
2018/01/30	0	0.00	3	29.70	29.80	-3	41	-7.15%
2018/01/26	1	29.30	0	0.00	29.25	1	44	2.24%
2018/01/25	0	0.00	1	29.60	29.50	-1	48	-2.07%
2018/01/18	2	29.88	0	0.00	29.95	2	54	3.70%
2018/01/17	1	29.65	3	30.17	29.95	-2	55	-3.60%
2018/01/10	1	30.00	1	30.30	29.75	0	59	0.00%
2018/01/08	3	30.05	34	30.06	29.65	-31	60	-51.60%
2018/01/05	0	0.00	5	30.72	31.00	-5	59	-8.42%
2018/01/04	3	30.00	2	30.43	30.50	1	59	1.69%
2018/01/02	1	30.40	3	30.50	30.40	-2	59	-3.37%