寬宏藝術 (6596)-台新券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
85.0
漲跌
▲0.5
漲幅
+0.59%
成交量
3,628張
產業
上櫃文化創意指數▲3.57%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	30	86.05	33	86.10	85.00	-3	824	-0.36%
2024/04/23	8	82.08	14.7	83.41	84.50	-6.7	765	-0.87%
2024/04/22	12	76.80	14	76.86	76.90	-2	719	-0.28%
2024/04/19	7	77.09	6	77.10	76.00	1	709	0.14%
2024/04/18	4	78.85	8.2	78.91	78.90	-4.2	695	-0.60%
2024/04/17	13.1	77.61	8.1	77.33	77.50	5	684	0.73%
2024/04/16	6	74.12	8	74.66	74.70	-2	664	-0.30%
2024/04/15	15.1	73.97	8	74.78	73.60	7.1	652	1.08%
2024/04/12	12	71.74	3	72.43	73.50	9	639	1.41%
2024/04/11	26	71.08	6	71.47	70.70	20	628	3.18%
2024/04/10	2	72.45	2	72.15	72.00	0	618	0.00%
2024/04/09	2	70.85	5	70.76	71.40	-3	615	-0.49%
2024/04/08	6	72.83	1	72.30	71.60	5	613	0.82%
2024/04/03	2	74.00	0	0.00	74.00	2	604	0.33%
2024/04/02	0	0.00	4	72.80	72.60	-4	595	-0.67%
2024/04/01	0	0.00	2	72.65	72.50	-2	590	-0.34%
2024/03/29	2	72.90	1.3	72.90	72.90	0.7	585	0.13%
2024/03/28	11	75.10	6	75.38	73.60	5	577	0.87%
2024/03/27	3	79.07	6.3	79.15	78.70	-3.3	554	-0.59%
2024/03/26	5.5	79.29	23	78.07	78.90	-17.5	536	-3.26%
2024/03/25	7	80.61	5.1	80.83	80.50	1.9	512	0.37%
2024/03/22	2.5	77.12	8	77.79	78.80	-5.5	492	-1.12%
2024/03/21	13	75.43	12	75.28	76.20	1	474	0.21%
2024/03/20	7.8	75.46	14	75.41	75.00	-6.2	454	-1.35%
2024/03/19	4.4	74.12	20	74.17	74.00	-15.6	426	-3.66%
2024/03/18	28.4	74.20	22	72.86	72.50	6.4	403	1.57%
2024/03/15	14	70.98	40	70.90	70.90	-26	375	-6.92%
2024/03/14	26	71.72	23	71.81	71.30	3	358	0.84%
2024/03/13	31	69.75	38.4	70.35	71.10	-7.4	300	-2.45%
2024/03/12	5	64.20	7.1	64.62	64.70	-2.1	221	-0.94%
2024/03/11	0	0.00	4	59.85	60.50	-4	201	-1.99%
2024/03/08	16	59.72	13.3	58.75	59.90	2.7	196	1.37%
2024/03/07	7	58.24	7.4	58.38	59.00	-0.4	175	-0.25%
2024/03/06	2	54.75	1.1	54.99	54.70	1	154	0.62%
2024/03/05	0	0.00	2	53.90	54.50	-2	170	-1.17%
2024/03/04	0	0.00	1	53.90	53.60	-1	169	-0.59%
2024/03/01	0	0.00	5	53.10	53.10	-5	166	-3.00%
2024/02/29	0	0.00	1	52.30	52.50	-1	165	-0.60%
2024/02/22	1	52.29	0	0.00	52.10	1	168	0.61%
2024/02/21	1	52.30	0	0.00	52.50	1	169	0.59%
2024/02/20	1	51.80	0	0.00	51.60	1	170	0.59%
2024/02/16	5	51.62	0	0.00	51.30	5	168	2.98%
2024/02/15	0	52.50	1	52.30	52.30	-1	164	-0.60%
2024/02/05	0	53.00	0	0.00	53.70	0	163	0.00%
2024/02/01	0	0.00	3	52.90	53.00	-3	160	-1.87%
2024/01/31	1	53.50	0	0.00	53.30	1	160	0.62%
2024/01/30	0	0.00	1	53.90	53.90	-1	161	-0.62%
2024/01/29	5	53.30	0	0.00	53.70	5	163	3.07%
2024/01/25	0	52.70	0	0.00	52.60	0	161	0.02%
2024/01/24	0.3	52.70	0	0.00	52.70	0.3	160	0.20%
2024/01/23	3	52.03	0	0.00	52.10	3	161	1.86%
2024/01/22	1	52.10	0	0.00	51.90	1	161	0.62%
2024/01/19	15	52.04	0	0.00	51.90	15	160	9.33%
2024/01/18	0	0.00	3	51.73	52.10	-3	160	-1.87%
2024/01/16	1	53.10	0	0.00	52.50	1	158	0.63%
2024/01/15	2	53.05	0	0.00	53.20	2	157	1.27%
2024/01/12	1	53.50	0	0.00	53.20	1	156	0.64%
2024/01/11	8	54.00	4	53.98	53.50	4	155	2.58%
2024/01/10	0	0.00	2	52.40	53.00	-2	149	-1.34%
2024/01/09	3	52.27	0	0.00	52.00	3	149	2.01%
2024/01/08	6	53.33	6.1	53.75	53.20	-0.1	147	-0.05%
2024/01/05	0	0.00	5	52.46	52.40	-5	142	-3.51%
2024/01/04	5	53.50	0	0.00	52.30	5	144	3.47%
2024/01/03	0	0.00	1	52.30	52.50	-1	141	-0.71%
2024/01/02	4	52.57	3.1	53.09	52.60	0.9	139	0.66%
2023/12/28	3	50.50	2	50.50	50.40	1	134	0.74%
2023/12/27	1	51.30	0	0.00	51.00	1	136	0.73%
2023/12/26	1.1	50.24	0	0.00	50.70	1.1	143	0.77%
2023/12/25	0.5	50.50	2	50.45	50.30	-1.5	143	-1.03%
2023/12/21	0	51.00	0	0.00	50.60	0	144	0.02%
2023/12/19	1	51.80	0	0.00	51.20	1	145	0.69%
2023/12/15	1	51.70	0	0.00	51.50	1	145	0.69%
2023/12/14	0	0.00	2	51.65	51.90	-2	145	-1.38%
2023/12/13	0	52.00	2	51.50	51.50	-2	144	-1.39%
2023/12/12	4	51.65	0	0.00	51.50	4	143	2.81%
2023/12/11	0	53.60	0	0.00	53.30	0	137	0.01%
2023/12/07	1	53.31	6	54.00	53.70	-5	134	-3.69%
2023/12/06	4	54.58	3.5	54.36	54.20	0.5	132	0.39%
2023/12/05	4	54.28	2	53.90	53.80	2	123	1.62%
2023/12/04	8	53.08	0	0.00	53.40	8	119	6.70%
2023/12/01	12	53.73	2	53.85	53.80	10	122	8.20%
2023/11/30	26	53.96	8	54.64	54.20	18	113	15.86%
2023/11/29	3	52.17	1	52.20	51.60	2	94	2.11%
2023/11/28	1	52.00	1	51.90	51.90	0	94	0.01%
2023/11/22	1	51.60	0	0.00	51.80	1	95	1.07%
2023/11/17	1	51.60	1	51.60	51.60	0	94	0.00%
2023/11/15	6	51.17	1	51.70	51.30	5	93	5.34%
2023/11/14	13	51.39	3	51.27	51.50	10	93	10.64%
2023/11/13	5	49.56	0	0.00	50.10	5	93	5.34%
2023/11/10	0	0.00	1	51.70	51.00	-1	94	-1.05%
2023/11/08	1	51.50	0	0.00	51.40	1	107	0.93%
2023/11/06	1	51.70	4	51.88	52.00	-3	132	-2.26%
2023/11/03	0	0.00	3	50.93	51.00	-3	133	-2.25%
2023/10/31	1	49.60	3	50.00	49.45	-2	142	-1.40%
2023/10/23	0	0.00	3	51.10	49.80	-3	153	-1.95%
2023/10/20	1	50.60	1.1	49.42	49.10	-0.1	156	-0.03%
2023/10/18	5	49.68	0	0.00	49.40	5	163	3.07%
2023/10/17	5	50.60	2	51.80	50.40	3	166	1.80%
2023/10/16	1	50.60	0.2	51.50	50.70	0.8	167	0.48%
2023/10/13	0.3	51.60	0	0.00	51.60	0.3	172	0.16%
2023/10/12	0	0.00	4	51.43	51.50	-4	177	-2.26%
2023/10/05	0	0.00	15	50.60	50.60	-15	189	-7.93%
2023/10/03	3	50.33	1	51.70	50.40	2	210	0.95%
2023/10/02	3	50.17	1	51.90	50.20	2	218	0.91%
2023/09/28	0	0.00	1	52.00	51.80	-1	215	-0.46%
2023/09/25	0	0.00	2	50.50	50.80	-2	250	-0.80%
2023/09/21	1	49.00	3	48.75	48.55	-2	281	-0.72%
2023/09/20	1	49.75	0	0.00	49.50	1	294	0.34%
2023/09/12	0	0.00	2	50.60	50.50	-2	395	-0.51%
2023/09/07	2	52.20	0	0.00	51.70	2	581	0.34%
2023/09/05	15	51.71	0	0.00	51.60	15	744	2.02%
2023/09/04	0	0.00	4	51.90	51.40	-4	785	-0.51%
2023/09/01	2	52.40	0	0.00	52.40	2	818	0.24%
2023/08/31	2.1	51.62	0	0.00	51.50	2.1	832	0.25%
2023/08/30	0	0.00	1	51.50	51.60	-1	840	-0.12%
2023/08/25	1	49.75	0	0.00	49.85	1	848	0.12%
2023/08/22	1	49.95	0	0.00	50.00	1	856	0.12%
2023/08/18	0.3	50.80	0	0.00	50.10	0.3	884	0.03%
2023/08/17	0	0.00	0.1	50.80	50.90	-0.1	905	-0.01%
2023/08/14	4	50.80	3.2	50.90	49.95	0.8	955	0.08%
2023/08/11	13	53.42	11	52.91	51.70	2	961	0.21%
2023/08/10	6	48.58	0	0.00	48.95	6	940	0.64%
2023/08/09	0	0.00	1	50.20	49.75	-1	939	-0.11%
2023/08/08	9	50.91	0	0.00	50.20	9	939	0.96%
2023/08/07	1	52.00	0	0.00	52.80	1	934	0.11%
2023/08/02	0	0.00	1	52.10	51.80	-1	936	-0.11%
2023/08/01	1	53.50	0	0.00	52.60	1	937	0.11%
2023/07/28	0	0.00	2	52.70	52.90	-2	957	-0.21%
2023/07/27	0	0.00	1	53.00	52.80	-1	962	-0.10%
2023/07/26	0	0.00	1	52.20	52.20	-1	968	-0.10%
2023/07/24	0.1	52.40	1	52.50	52.30	-0.9	965	-0.10%
2023/07/21	2.1	52.51	0	0.00	52.40	2.1	962	0.21%
2023/07/20	0	0.00	1	53.00	53.00	-1	959	-0.10%
2023/07/19	0.5	51.90	0	0.00	51.80	0.5	954	0.05%
2023/07/18	0	0.00	1	52.00	51.80	-1	951	-0.11%
2023/07/17	0	0.00	2	52.60	54.00	-2	946	-0.21%
2023/07/14	7.1	52.73	3	53.07	53.40	4.1	941	0.43%
2023/07/13	0	0.00	2	51.90	51.70	-2	934	-0.21%
2023/07/12	2	52.90	1	54.60	52.80	1	929	0.11%
2023/07/11	0	0.00	2	52.80	53.00	-2	925	-0.22%
2023/07/10	1	55.10	0	0.00	55.00	1	913	0.11%
2023/07/07	0.1	55.61	3.1	56.55	56.70	-3	901	-0.33%
2023/07/06	1	56.60	10	56.42	56.30	-9	891	-1.01%
2023/07/05	1.1	57.08	4	56.88	56.80	-2.9	886	-0.33%
2023/07/04	14.3	58.99	37	56.77	56.60	-22.7	880	-2.58%
2023/07/03	12	60.67	2.1	60.60	60.60	9.9	857	1.16%
2023/06/30	0	0.00	1	60.30	60.30	-1	847	-0.12%
2023/06/29	11	63.23	12	62.38	60.60	-1	841	-0.12%
2023/06/28	3	60.23	1	61.00	59.70	2	814	0.25%
2023/06/27	14.2	63.46	12.1	62.70	60.70	2.1	800	0.26%
2023/06/26	1	60.00	1.3	61.54	60.90	-0.3	775	-0.03%
2023/06/21	11.3	64.28	0	62.80	62.30	11.2	764	1.47%
2023/06/20	6	66.12	4	66.05	66.50	2	744	0.27%
2023/06/19	15.1	66.99	6.1	67.49	67.10	9	734	1.22%
2023/06/16	5.4	66.13	9	66.32	65.70	-3.6	718	-0.51%
2023/06/15	70.5	69.58	54.3	68.74	67.90	16.2	697	2.33%
2023/06/14	22	70.64	26.1	71.00	71.50	-4.1	636	-0.64%
2023/06/13	53.1	69.13	42.2	69.70	69.70	10.9	580	1.88%
2023/06/12	21.4	67.67	42.4	67.02	65.70	-21	507	-4.13%
2023/06/09	59	70.23	62.5	70.66	70.00	-3.5	466	-0.75%
2023/06/08	14	66.61	18	67.08	68.30	-4	338	-1.18%
2023/06/07	3	56.97	14	60.64	62.10	-11	296	-3.70%
2023/06/06	16	56.52	18	57.37	56.50	-2	262	-0.76%
2023/06/05	1	55.10	4	55.83	55.30	-3	247	-1.21%
2023/06/02	0	0.00	2	54.55	53.70	-2	240	-0.83%
2023/06/01	2	52.90	1	53.40	53.10	1	235	0.43%
2023/05/31	0	0.00	7	52.37	52.10	-7	231	-3.03%
2023/05/30	0	0.00	4	51.90	51.60	-4	228	-1.75%
2023/05/29	0	0.00	1	51.50	51.20	-1	226	-0.44%
2023/05/26	5	52.30	30.1	51.61	51.00	-25.1	224	-11.18%
2023/05/25	9	53.41	4.9	53.74	52.60	4.1	217	1.90%
2023/05/24	31	55.98	25	55.72	55.50	6	207	2.90%
2023/05/23	28	57.46	3	57.40	57.30	25	188	13.30%
2023/05/22	1	54.80	3	55.83	55.60	-2	166	-1.20%
2023/05/19	7	55.47	0	0.00	55.10	7	157	4.45%
2023/05/18	21	56.10	6	56.23	55.50	15	142	10.51%
2023/05/17	16	53.61	18	53.72	53.50	-2	108	-1.85%
2023/05/12	1	50.70	0	0.00	50.80	1	87	1.14%
2023/05/11	4	50.73	2	49.30	49.70	2	85	2.33%
2023/05/10	3	50.30	3	49.90	50.20	0	83	0.00%
2023/05/09	0	0.00	3	47.90	48.00	-3	80	-3.74%
2023/05/08	2	49.78	6	50.12	49.45	-4	77	-5.18%
2023/05/04	21	52.63	21	52.83	51.50	0	68	0.00%
2023/05/03	7	52.81	3	51.83	49.25	4	49	8.11%
2023/05/02	6	50.18	8	50.91	50.30	-2	42	-4.65%
2023/04/28	0	0.00	8.2	47.28	47.65	-8.2	35	-23.02%
2023/04/24	0	0.00	1	46.00	46.00	-1	32	-3.08%
2023/04/21	0	0.00	2	45.20	45.30	-2	32	-6.12%
2023/04/19	3	46.30	6	46.18	46.10	-3	33	-9.07%
2023/04/13	2	45.20	0	0.00	45.20	2	32	6.23%
2023/04/11	1	45.90	0	0.00	45.90	1	31	3.14%
2023/04/06	1	46.40	0	0.00	46.40	1	32	3.10%
2023/03/31	0	45.25	0	0.00	45.50	0	31	0.00%
2023/03/27	1	45.80	0	0.00	45.80	1	31	3.18%
2023/03/24	2	46.05	0	0.00	46.15	2	31	6.33%
2023/03/23	2	46.03	0	0.00	46.00	2	32	6.16%
2023/03/16	0.1	43.86	0	0.00	43.90	0.1	31	0.23%
2023/03/13	1	44.05	0	0.00	44.50	1	32	3.08%
2023/03/10	1	45.00	1	45.00	45.25	0	32	0.00%
2023/03/08	0	0.00	2	46.05	45.65	-2	32	-6.21%
2023/03/07	0	0.00	1	46.20	46.50	-1	31	-3.17%
2023/03/06	0	0.00	0	46.50	46.20	0	31	0.00%
2023/03/01	1	45.80	0	0.00	45.60	1	31	3.21%
2023/02/15	0	0.00	2	46.15	45.50	-2	29	-6.75%
2023/02/14	1	44.70	0	0.00	45.05	1	28	3.48%
2023/02/09	2	45.90	1	46.00	47.00	1	26	3.71%
2023/02/06	3	44.90	0	0.00	44.75	3	24	12.12%
2023/02/03	0	0.00	1	45.00	45.05	-1	24	-4.07%
2023/02/02	0	0.00	1	44.60	45.05	-1	24	-4.10%
2023/01/31	0	0.00	13	44.12	44.35	-13	23	-54.70%
2023/01/16	0	0.00	1	45.30	44.45	-1	23	-4.31%
2022/12/27	0	0.00	2	43.30	43.30	-2	21	-9.39%
2022/12/20	1	44.35	0	0.00	43.80	1	21	4.63%
2022/12/16	1	45.60	0	0.00	45.55	1	22	4.51%
2022/12/13	0	0.00	3	44.70	44.50	-3	21	-13.80%
2022/12/12	0	0.00	1	45.20	44.90	-1	21	-4.59%
2022/12/09	3	44.25	0	0.00	44.80	3	21	13.95%
2022/12/08	0	0.00	0	44.30	44.50	0	21	-0.04%
2022/12/07	0	0.00	1	44.25	44.25	-1	20	-4.78%
2022/12/05	2	43.05	0	0.00	43.05	2	19	10.20%
2022/12/02	4	43.08	1	42.90	43.00	3	19	15.53%
2022/11/29	1	41.60	0	0.00	41.55	1	18	5.29%
2022/11/28	1	41.50	0	0.00	41.50	1	19	5.24%
2022/11/21	1	43.30	0	0.00	43.05	1	19	5.07%
2022/11/11	0	0.00	1	41.70	41.70	-1	21	-4.61%
2022/11/08	2	41.40	0	0.00	41.25	2	22	9.08%
2022/11/03	1	40.70	0	0.00	40.75	1	22	4.36%
2022/10/26	0	0.00	3	40.20	40.70	-3	25	-11.71%
2022/10/13	0	0.00	1	42.65	41.85	-1	39	-2.51%
2022/10/06	0	0.00	1	44.00	44.00	-1	40	-2.49%
2022/10/04	0	0.00	1	41.70	42.45	-1	41	-2.42%
2022/10/03	1	41.50	0	0.00	41.60	1	42	2.35%
2022/09/23	1	43.70	0	0.00	43.60	1	44	2.23%
2022/09/21	1	43.80	0	0.00	43.55	1	44	2.24%
2022/09/15	0	46.90	0	0.00	44.70	0	44	0.00%
2022/09/14	0	46.50	0	0.00	44.65	0	44	0.00%
2022/08/24	9	47.01	2	47.10	46.35	7	42	16.37%
2022/08/23	1	46.35	0	0.00	46.40	1	42	2.37%
2022/08/22	5	45.47	7	45.46	46.80	-2	41	-4.82%
2022/08/15	1	45.30	0	0.00	45.30	1	40	2.50%
2022/08/11	1	45.45	2	46.10	45.00	-1	39	-2.55%
2022/08/05	0	0.00	1	44.30	44.30	-1	38	-2.63%
2022/08/03	0	0.00	1	43.10	43.10	-1	39	-2.53%
2022/08/02	1	43.65	1	44.35	44.40	0	39	0.00%
2022/08/01	1	44.55	1	44.20	44.70	0	38	0.00%
2022/07/27	1	41.50	0	0.00	42.70	1	37	2.70%
2022/07/26	4.1	40.02	0	0.00	40.05	4.1	35	11.67%
2022/07/25	1	41.00	0	0.00	41.10	1	29	3.44%
2022/07/20	1	43.55	0	0.00	42.60	1	26	3.75%
2022/07/19	0	0.00	1	41.00	41.00	-1	25	-3.98%
2022/07/18	0.1	40.90	0	0.00	40.55	0.1	25	0.39%
2022/07/08	1	39.55	0	0.00	40.40	1	23	4.28%
2022/07/06	2	40.18	0	0.00	38.95	2	21	9.10%
2022/07/05	2	40.63	0	0.00	40.50	2	20	9.73%
2022/07/04	1	41.80	1	41.65	41.75	0	19	0.00%
2022/07/01	0	0.00	0	43.00	42.30	0	19	-0.01%
2022/06/27	2	45.25	0	0.00	45.00	2	18	10.89%
2022/06/17	0	0.00	1	45.20	46.00	-1	18	-5.47%
2022/06/09	0	0.00	1	48.35	48.40	-1	18	-5.29%
2022/06/06	1	47.95	2	48.00	48.10	-1	20	-4.93%
2022/06/01	1	45.80	0	0.00	47.00	1	21	4.76%
2022/05/31	2	45.53	0	0.00	45.75	2	21	9.49%
2022/05/12	0.1	45.50	0	0.00	44.80	0.1	26	0.38%
2022/05/11	0.1	47.00	0	0.00	44.80	0.1	27	0.31%
2022/05/09	1	47.20	0	0.00	47.00	1	26	3.83%
2022/05/05	1	48.05	0	0.00	48.85	1	26	3.82%
2022/04/27	0	0.00	1	47.60	48.00	-1	26	-3.72%
2022/04/25	2	47.85	0	0.00	47.85	2	26	7.61%
2022/04/18	1	48.35	0	0.00	48.35	1	27	3.62%
2022/04/13	0	0.00	1	48.90	49.45	-1	28	-3.55%
2022/04/08	1	48.80	0	0.00	48.90	1	27	3.57%
2022/04/07	0	0.00	1	48.65	48.65	-1	27	-3.58%
2022/03/25	4	49.65	0	0.00	49.50	4	27	14.61%
2022/03/24	2	49.85	0	0.00	49.95	2	27	7.30%
2022/03/23	0	0.00	4	49.98	49.75	-4	27	-14.54%
2022/03/21	0	49.20	0	0.00	49.50	0	26	0.00%
2022/03/16	0	0.00	0	49.20	48.80	0	25	-0.02%
2022/03/15	0	0.00	0	49.00	48.80	0	25	-0.06%
2022/03/10	0	50.10	0	0.00	50.00	0	25	0.08%
2022/03/08	1	47.95	0	0.00	47.95	1	23	4.17%
2022/03/03	0	0.00	1	50.90	50.90	-1	23	-4.29%
2022/02/23	0	0.00	2	50.10	50.30	-2	22	-8.99%
2022/02/22	0	0.00	0.1	50.00	50.10	-0.1	22	-0.27%
2022/02/21	0	0.00	1	51.00	50.70	-1	22	-4.52%
2022/02/17	0	0.00	1	50.30	50.40	-1	21	-4.70%
2022/02/16	0	49.80	1	49.85	49.80	-1	20	-4.82%
2022/02/14	0	0.00	1	49.00	49.10	-1	20	-4.79%
2022/02/10	0	50.56	0	0.00	48.75	0	19	0.03%
2022/02/09	0	49.56	1	49.90	49.15	-1	19	-5.11%
2022/02/08	0	50.00	5	48.80	49.00	-5	19	-26.01%
2022/02/07	0.1	48.90	1	48.30	48.65	-0.9	18	-5.06%
2022/01/26	1	47.45	0	0.00	47.70	1	18	5.51%
2022/01/25	1	46.50	0	0.00	46.80	1	17	5.70%
2022/01/24	0	0.00	1	46.60	46.80	-1	17	-5.59%
2022/01/21	2	47.00	0	0.00	46.80	2	18	10.76%
2022/01/19	1	47.05	0	0.00	47.05	1	18	5.40%
2022/01/14	1	47.15	17	47.26	47.15	-16	18	-87.43%
2022/01/13	0	0.00	3	47.40	47.40	-3	17	-16.81%
2022/01/12	1	47.35	0.1	48.15	47.70	0.9	17	4.75%
2022/01/03	0	0.00	1	49.00	48.95	-1	16	-5.91%
2021/12/21	0	0.00	2	48.95	48.95	-2	19	-10.29%
2021/12/17	0	49.00	0	0.00	48.90	0	20	0.20%
2021/12/16	0	0.00	3	49.00	49.15	-3	19	-15.09%
2021/12/08	0	0.00	0	49.70	49.50	0	21	-0.05%
2021/11/30	1	49.10	0	0.00	49.10	1	22	4.48%
2021/11/29	1	48.35	0	0.00	49.25	1	22	4.54%
2021/11/26	1	49.50	0.1	49.50	49.50	0.9	21	4.19%
2021/11/23	2	49.50	0	0.00	49.50	2	21	9.35%
2021/11/22	1	50.50	0	0.00	50.20	1	21	4.67%
2021/11/18	2	49.80	0	0.00	49.80	2	21	9.45%
2021/11/09	2	49.68	1	49.60	49.60	1	21	4.55%
2021/11/08	0	0.00	0	49.80	49.40	0	21	-0.05%
2021/11/02	1	49.30	0	0.00	49.05	1	22	4.42%
2021/10/29	0	49.00	2	49.40	49.65	-2	22	-8.97%
2021/10/25	1.1	49.19	0	0.00	48.80	1.1	22	4.66%
2021/10/22	0	49.00	0	0.00	49.20	0	22	0.11%
2021/10/20	0	49.00	1	49.10	49.25	-1	23	-4.10%
2021/10/19	0	0.00	3	48.60	48.95	-3	24	-12.20%
2021/10/14	1	47.05	1	47.30	47.30	0	24	0.00%
2021/10/05	1	48.20	2	48.00	48.20	-1	30	-3.33%
2021/10/04	1	47.45	2	48.00	47.45	-1	30	-3.31%
2021/10/01	2	47.25	11.1	47.03	46.90	-9.1	30	-29.69%
2021/09/30	0	0.00	7	47.57	47.50	-7	31	-22.42%
2021/09/28	1	47.90	0	0.00	47.80	1	32	3.10%
2021/09/24	0	0.00	0	47.20	46.90	0	32	-0.09%
2021/09/22	0	0.00	1	46.00	46.30	-1	32	-3.10%
2021/09/15	3	46.13	0	0.00	46.20	3	32	9.15%
2021/09/14	1	46.05	0	0.00	46.10	1	33	3.03%
2021/09/09	1	47.00	0	0.00	46.80	1	35	2.84%
2021/09/02	0.1	48.65	0	0.00	47.50	0.1	47	0.21%
2021/08/30	1	48.09	2	49.20	48.05	-1	49	-1.97%
2021/08/27	0	0.00	3	47.93	48.10	-3	49	-6.01%
2021/08/25	1	46.00	0	0.00	46.70	1	50	1.96%
2021/08/23	1	46.70	0	0.00	46.70	1	52	1.89%
2021/08/20	2	46.53	2	46.00	46.55	0	53	0.00%
2021/08/19	3	47.10	0	0.00	47.05	3	52	5.67%
2021/08/18	2	47.98	0	0.00	48.00	2	53	3.75%
2021/08/17	3	49.07	0	0.00	48.70	3	52	5.71%
2021/08/13	1	49.00	0	0.00	49.00	1	53	1.86%
2021/08/12	1	49.15	0	0.00	49.15	1	54	1.85%
2021/08/11	1	49.25	2	49.30	49.25	-1	54	-1.82%
2021/08/10	1	49.40	0	0.00	50.00	1	55	1.79%
2021/08/03	1	50.10	0	0.00	50.00	1	74	1.34%
2021/07/28	2	49.88	0	0.00	50.00	2	77	2.60%
2021/07/27	0	50.00	0	0.00	50.00	0	78	0.01%
2021/07/20	4	50.30	0	0.00	50.40	4	85	4.66%
2021/07/19	1	50.10	2	50.45	50.80	-1	87	-1.15%
2021/07/15	2	50.10	0	0.00	50.30	2	92	2.17%
2021/07/14	1	50.30	0	0.00	50.20	1	93	1.07%
2021/07/12	1.1	51.37	1	51.10	51.00	0.1	93	0.14%
2021/07/09	0	0.00	8	51.58	52.10	-8	93	-8.51%
2021/07/08	4	51.18	0	0.00	51.40	4	95	4.20%
2021/07/07	2	50.50	0	0.00	50.80	2	99	2.01%
2021/07/05	0	0.00	0	50.20	50.30	0	105	0.00%
2021/07/01	0	0.00	2	49.80	49.85	-2	108	-1.85%
2021/06/30	2	49.80	0	0.00	49.95	2	109	1.83%
2021/06/28	0	50.50	0	0.00	49.90	0	111	0.01%
2021/06/24	1	50.20	0	0.00	50.00	1	113	0.88%
2021/06/22	1	50.50	1	50.10	50.40	0	117	0.00%
2021/06/21	15	49.60	1	50.10	50.40	14	117	11.88%
2021/06/18	2	49.85	0	0.00	50.20	2	120	1.67%
2021/06/17	3.1	50.02	0	0.00	50.00	3.1	123	2.51%
2021/06/16	4.7	49.99	0	0.00	50.20	4.7	129	3.62%
2021/06/15	1.1	54.39	0	0.00	54.30	1.1	144	0.73%
2021/06/11	1	53.60	0	0.00	53.60	1	139	0.72%
2021/06/10	4	53.25	4	52.80	53.30	0	138	0.00%
2021/06/08	5	52.88	0	0.00	52.80	5	138	3.61%
2021/06/07	0	0.00	1	52.50	52.60	-1	139	-0.72%
2021/06/04	1	53.20	2	53.05	53.00	-1	141	-0.71%
2021/06/03	2	53.60	1	53.60	53.10	1	141	0.71%
2021/06/01	0	0.00	4	53.08	53.10	-4	141	-2.82%
2021/05/28	8	49.75	0	0.00	49.75	8	140	5.70%
2021/05/27	2	49.33	0	0.00	49.30	2	140	1.43%
2021/05/25	0	0.00	1.1	49.56	49.40	-1.1	140	-0.80%
2021/05/24	1	49.07	1	49.40	49.00	0	141	0.03%
2021/05/19	1	49.80	3	48.55	49.15	-2	142	-1.40%
2021/05/18	1	47.40	0	0.00	48.30	1	141	0.71%
2021/05/17	3	46.92	0	0.00	46.50	3	141	2.13%
2021/05/14	1	51.00	0	0.00	50.60	1	138	0.72%
2021/05/13	4	48.81	0	0.00	50.20	4	137	2.90%
2021/05/12	13	50.68	4.9	51.71	50.60	8.1	135	6.00%
2021/05/11	4.1	56.71	38	56.50	56.20	-34	126	-26.91%
2021/05/10	1	57.80	0	0.00	57.80	1	122	0.81%
2021/05/05	0	0.00	1	56.90	57.20	-1	120	-0.83%
2021/05/04	4	55.48	10	55.99	56.00	-6	120	-5.00%
2021/05/03	3	56.83	1	57.00	57.00	2	117	1.70%
2021/04/29	0	0.00	2	58.20	58.30	-2	114	-1.75%
2021/04/28	1	58.80	0	0.00	58.70	1	111	0.89%
2021/04/22	3	58.70	0	59.00	58.40	3	109	2.75%
2021/04/21	0	0.00	2	59.20	59.10	-2	105	-1.89%
2021/04/20	0.2	58.70	0	0.00	58.60	0.2	104	0.19%
2021/04/16	6.3	58.44	1	58.50	58.40	5.3	104	5.08%
2021/04/14	3	57.73	1	58.40	58.20	2	102	1.96%
2021/04/13	2.2	59.08	0	0.00	58.70	2.2	99	2.20%
2021/04/09	1	59.01	0.1	59.40	58.90	0.9	89	1.00%
2021/04/06	1	58.71	0	0.00	59.50	1	83	1.22%
2021/04/01	2.1	58.77	1	59.90	59.00	1.1	82	1.28%
2021/03/30	1.1	59.32	0	0.00	59.50	1.1	80	1.37%
2021/03/29	0.1	59.00	0	0.00	59.00	0.1	79	0.13%
2021/03/25	0.1	59.00	0	0.00	59.00	0.1	77	0.06%
2021/03/24	1.3	59.13	0	0.00	59.20	1.3	75	1.74%
2021/03/23	1.2	59.13	0	0.00	59.30	1.2	74	1.55%
2021/03/22	1	60.00	0	0.00	60.00	1	70	1.41%
2021/03/19	15.5	59.41	0	0.00	59.40	15.5	67	23.11%
2021/03/18	14	58.96	5	59.42	58.90	9	60	14.83%
2021/03/17	0	54.40	1	54.00	54.20	-1	45	-2.19%
2021/03/15	0	0.00	1	53.50	54.00	-1	48	-2.08%
2021/03/10	1	53.50	2	53.00	53.20	-1	48	-2.07%
2021/03/08	0	0.00	2	51.50	51.40	-2	46	-4.31%
2021/03/05	1	50.50	0	0.00	50.90	1	46	2.15%
2021/03/04	1	51.50	0	0.00	51.50	1	48	2.05%
2021/03/03	1	51.60	0.1	51.50	51.60	0.9	49	1.86%
2021/03/02	1	51.60	0	0.00	51.10	1	49	2.02%
2021/02/26	4	50.70	0	0.00	51.10	4	49	8.02%
2021/02/23	0.1	52.10	1	52.10	51.90	-0.9	53	-1.69%
2021/02/19	1	49.95	0	0.00	50.30	1	52	1.90%
2021/02/18	0	0.00	0	49.50	50.00	0	52	0.00%
2021/02/17	0	0.00	1	49.80	49.80	-1	52	-1.89%
2021/02/05	0	0.00	0.4	49.20	49.00	-0.4	52	-0.74%
2021/02/04	0	49.70	1	48.85	49.15	-1	51	-1.92%
2021/02/03	0	0.00	1	50.00	48.40	-1	52	-1.91%
2021/02/02	1	47.95	0.1	48.00	47.95	0.9	54	1.66%
2021/01/28	1	47.80	0	0.00	47.75	1	60	1.64%
2021/01/21	1	47.45	0	0.00	47.40	1	60	1.65%
2021/01/20	2	48.00	5	47.90	48.00	-3	61	-4.92%
2021/01/19	1	48.25	2	48.20	48.30	-1	60	-1.67%
2021/01/15	0	49.50	0	0.00	49.20	0	59	0.00%
2021/01/14	1	49.55	0	0.00	49.60	1	59	1.68%
2021/01/13	0	0.00	1	49.80	50.50	-1	59	-1.69%
2021/01/11	0	0.00	2	51.00	51.40	-2	58	-3.45%
2021/01/08	0.1	49.90	0	0.00	50.00	0.1	56	0.18%
2021/01/07	0	0.00	1	50.00	50.10	-1	56	-1.78%
2021/01/06	0.1	50.00	0	0.00	50.00	0.1	56	0.18%
2021/01/05	2.1	50.00	0	0.00	50.00	2.1	55	3.77%
2020/12/31	3	50.20	0	0.00	49.90	3	55	5.42%
2020/12/30	2	49.70	0	0.00	50.20	2	55	3.61%
2020/12/29	6	49.70	0	0.00	49.70	6	55	10.78%
2020/12/28	9	50.70	1	49.90	49.70	8	55	14.53%
2020/12/24	1	49.50	0	0.00	49.50	1	53	1.85%
2020/12/23	0	0.00	20	48.53	49.50	-20	54	-37.01%
2020/12/17	1	51.70	0	0.00	52.00	1	53	1.86%
2020/12/15	0.1	51.70	0	0.00	51.50	0.1	54	0.09%
2020/12/11	1	52.50	0	0.00	52.40	1	53	1.86%
2020/12/10	1	54.50	0.1	55.00	53.60	0.9	51	1.81%
2020/12/08	0	0.00	2	53.55	53.20	-2	47	-4.17%
2020/12/04	0	0.00	1	54.80	54.90	-1	46	-2.17%
2020/11/30	5	53.82	0	0.00	53.80	5	44	11.28%
2020/11/27	1	52.30	3	52.40	52.40	-2	41	-4.83%
2020/11/26	0	0.00	5.1	51.63	51.80	-5.1	40	-12.49%
2020/11/25	1	52.20	15.2	52.00	51.80	-14.2	41	-34.35%
2020/11/20	15	51.85	0	0.00	52.20	15	41	35.97%
2020/11/18	4	49.81	1	49.30	49.70	3	38	7.84%
2020/11/12	0.1	48.45	0	0.00	48.00	0.1	38	0.19%
2020/11/11	0	49.40	0	0.00	48.45	0	38	0.00%
2020/11/10	3.8	49.29	1	49.05	49.00	2.8	38	7.23%
2020/11/09	1	47.80	1	49.55	49.00	0	36	0.00%
2020/11/02	2	45.23	1	45.10	45.10	1	29	3.45%
2020/10/30	0	45.40	0	0.00	45.35	0	29	0.04%
2020/10/29	0	47.60	0	0.00	45.55	0	29	0.02%
2020/10/15	1	44.80	0	0.00	45.20	1	30	3.32%
2020/10/14	0	0.00	0.1	45.10	45.05	-0.1	30	-0.33%
2020/10/13	0	0.00	1	45.15	45.15	-1	30	-3.27%
2020/10/12	1	45.50	0	0.00	45.60	1	31	3.22%
2020/10/07	0	0.00	0.1	45.50	45.50	-0.1	31	-0.39%
2020/09/23	0	0.00	1	45.25	45.25	-1	40	-2.49%
2020/09/14	1	45.70	1	45.70	45.80	0	39	0.00%
2020/09/10	0	0.00	2	46.50	46.45	-2	40	-4.90%
2020/09/07	2	46.00	1	45.85	45.60	1	43	2.28%
2020/09/04	1	46.30	0	0.00	46.40	1	46	2.16%
2020/09/03	1	46.60	0	0.00	46.60	1	50	1.99%
2020/08/31	2	47.10	1	47.00	47.10	1	56	1.76%
2020/08/28	1	47.50	0	0.00	47.40	1	58	1.72%
2020/08/27	0	0.00	2	48.00	48.00	-2	61	-3.25%
2020/08/26	4	47.49	0	0.00	48.20	4	62	6.40%
2020/08/21	1	48.20	0	0.00	48.85	1	64	1.56%
2020/08/20	2	47.00	0	0.00	48.20	2	70	2.83%
2020/08/19	0	0.00	1	49.90	49.00	-1	73	-1.37%
2020/08/17	0	0.00	1	49.95	48.80	-1	73	-1.36%
2020/08/10	0	0.00	1	48.70	49.70	-1	75	-1.33%
2020/08/06	0	0.00	1	49.00	48.90	-1	76	-1.31%
2020/07/31	1	49.30	1	49.60	50.00	0	79	0.00%
2020/07/30	0	0.00	1	49.45	49.45	-1	79	-1.26%
2020/07/22	1	49.85	1	50.00	49.75	0	88	0.00%
2020/07/20	2	49.60	0	0.00	49.60	2	88	2.27%
2020/07/17	0	0.00	1	50.00	50.20	-1	88	-1.14%
2020/07/16	1	50.00	0	0.00	50.40	1	88	1.13%
2020/07/15	1	51.00	0	0.00	51.10	1	89	1.12%
2020/07/13	1	49.50	1	50.10	49.65	0	93	0.00%
2020/07/10	2	49.15	0	0.00	50.20	2	94	2.12%
2020/07/09	1	50.50	0	0.00	50.50	1	92	1.09%
2020/07/08	0	0.00	6	51.90	51.60	-6	94	-6.34%
2020/07/07	0	0.00	1.1	52.97	52.70	-1.1	95	-1.15%
2020/07/06	0	0.00	1	52.80	53.70	-1	96	-1.04%
2020/07/03	2	53.60	2	54.05	54.20	0	96	0.00%
2020/07/02	0	0.00	1	53.30	53.60	-1	99	-1.01%
2020/06/30	0	0.00	2.2	53.05	53.10	-2.2	100	-2.19%
2020/06/29	2	53.20	0	0.00	53.30	2	102	1.94%
2020/06/23	0	0.00	1	53.60	53.50	-1	107	-0.93%
2020/06/22	1	54.90	1	54.00	54.00	0	110	0.00%
2020/06/19	2	54.75	0	0.00	54.90	2	111	1.80%
2020/06/18	1	53.90	2	54.00	54.00	-1	111	-0.90%
2020/06/16	4	54.70	0	0.00	55.90	4	110	3.61%
2020/06/12	7	55.50	0	0.00	56.40	7	112	6.22%
2020/06/11	0	0.00	3	60.90	60.90	-3	111	-2.70%
2020/06/10	1	60.00	1	60.00	60.50	0	109	0.00%
2020/06/09	2	61.80	1	60.90	60.80	1	106	0.94%
2020/06/08	2	62.25	1	61.60	62.00	1	105	0.95%
2020/06/05	3	62.37	0	0.00	62.20	3	104	2.88%
2020/06/04	1	62.20	0	0.00	62.20	1	105	0.95%
2020/06/03	1	62.70	2	64.20	64.00	-1	107	-0.93%
2020/06/02	1	59.60	3	60.10	61.00	-2	105	-1.89%
2020/06/01	1	58.80	0	0.00	59.40	1	106	0.94%
2020/05/29	1	57.80	0	0.00	58.80	1	106	0.94%
2020/05/28	3	57.83	0	0.00	57.70	3	106	2.82%
2020/05/27	3	59.00	5	59.08	59.50	-2	105	-1.90%
2020/05/26	8	53.05	1	53.00	55.30	7	101	6.90%
2020/05/25	1	50.00	0	0.00	50.50	1	98	1.01%
2020/05/22	0	0.00	1	49.80	49.90	-1	98	-1.01%
2020/05/21	1	50.00	2	50.40	50.40	-1	99	-1.00%
2020/05/20	1	50.40	0	0.00	50.50	1	100	1.00%
2020/05/19	0	0.00	1	50.40	50.40	-1	100	-1.00%
2020/05/15	0	0.00	1	49.05	49.35	-1	100	-0.99%
2020/05/14	2	50.10	0	0.00	50.00	2	100	1.98%
2020/05/08	1	49.85	0	0.00	50.20	1	101	0.99%
2020/05/07	3	49.85	1	50.00	50.00	2	101	1.97%
2020/05/06	0	0.00	1	50.00	50.30	-1	100	-0.99%
2020/05/04	0	0.00	2	50.55	50.60	-2	102	-1.96%
2020/04/30	2	50.00	1	51.20	51.20	1	103	0.96%
2020/04/29	1	49.00	5	49.07	49.35	-4	104	-3.84%
2020/04/28	4	47.69	3	47.12	47.80	1	101	0.98%
2020/04/27	2	46.03	0	0.00	46.30	2	106	1.89%
2020/04/22	1	45.00	0	0.00	45.55	1	107	0.93%
2020/04/21	0	0.00	1	45.85	45.25	-1	107	-0.93%
2020/04/20	0	0.00	1.2	46.03	45.90	-1.2	106	-1.12%
2020/04/17	0	0.00	3	47.00	46.20	-3	106	-2.81%
2020/04/16	27	46.20	0	0.00	47.10	27	104	25.84%
2020/04/15	11	45.71	0	0.00	46.00	11	102	10.76%
2020/04/14	2	45.00	1	45.00	45.00	1	100	0.99%
2020/04/13	5	43.90	1	44.35	43.90	4	100	4.00%
2020/04/10	1	47.00	0	0.00	47.00	1	96	1.04%
2020/04/09	1	47.00	0	0.00	46.95	1	95	1.05%
2020/04/08	2	47.00	0	0.00	47.00	2	94	2.11%
2020/04/06	1	44.75	0	0.00	43.95	1	91	1.10%
2020/03/31	0	0.00	8	44.89	44.85	-8	91	-8.78%
2020/03/27	1	44.60	0	0.00	44.20	1	88	1.14%
2020/03/25	1	43.30	0	0.00	42.05	1	82	1.22%
2020/03/19	0	0.00	5	37.45	37.50	-5	84	-5.95%
2020/03/12	0	0.00	2	48.10	48.10	-2	82	-2.43%
2020/03/09	2	53.30	0	0.00	52.10	2	78	2.55%
2020/03/03	2	61.30	0	0.00	61.00	2	74	2.68%
2020/02/27	0.9	61.10	0	0.00	60.50	0.9	73	1.22%
2020/02/19	10	67.32	0	0.00	67.40	10	76	13.04%
2020/02/18	15	66.13	0	0.00	66.40	15	77	19.33%
2020/02/12	10	64.69	0	0.00	64.40	10	86	11.61%
2020/02/10	1	62.30	1	61.00	61.70	0	91	0.00%
2020/02/07	0	0.00	1	63.20	63.70	-1	94	-1.06%
2020/02/06	0	0.00	0.8	64.00	63.80	-0.8	95	-0.84%
2020/02/05	0	0.00	10	62.20	62.40	-10	98	-10.15%
2020/02/04	10	62.17	0	0.00	62.80	10	99	10.08%
2020/02/03	1	59.10	12	59.23	59.00	-11	97	-11.24%
2020/01/30	0.1	63.70	8	64.23	63.80	-7.9	95	-8.25%
2020/01/20	1	70.10	0	0.00	70.70	1	90	1.11%
2020/01/14	0	0.00	1	69.00	68.90	-1	92	-1.08%
2020/01/07	0	0.00	2	69.70	69.30	-2	96	-2.07%
2020/01/06	0	0.00	1	69.70	70.00	-1	97	-1.04%
2019/12/23	4	69.00	0	0.00	69.00	4	106	3.77%
2019/12/16	0	0.00	2	69.10	69.10	-2	110	-1.81%
2019/12/13	1	70.00	0	0.00	69.50	1	111	0.89%
2019/12/12	1	70.30	0	0.00	70.00	1	114	0.87%
2019/12/06	1	69.90	0	0.00	71.00	1	124	0.80%
2019/11/29	1	70.50	0	0.00	70.40	1	124	0.80%
2019/11/27	0	0.00	0.3	71.90	71.20	-0.3	125	-0.24%
2019/11/22	1	70.90	0	0.00	70.90	1	131	0.76%
2019/11/21	1	71.30	0	0.00	71.30	1	133	0.75%
2019/11/19	7	73.20	0	0.00	73.00	7	141	4.94%
2019/11/18	3	73.80	0	0.00	73.50	3	148	2.02%
2019/11/15	0	73.80	0	0.00	73.80	0	149	0.01%
2019/11/14	10	74.20	1	73.20	73.20	9	150	5.99%
2019/11/12	3	73.37	15	74.37	73.10	-12	152	-7.89%
2019/11/08	1	74.50	1	74.60	75.40	0	153	0.00%
2019/11/06	1	73.70	0	0.00	75.00	1	150	0.66%
2019/11/04	1	71.60	0	0.00	73.20	1	145	0.69%
2019/10/31	3	70.93	0	0.00	70.60	3	141	2.12%
2019/10/29	0	0.00	5	70.70	70.50	-5	140	-3.55%
2019/10/28	2	70.30	0	0.00	70.50	2	140	1.43%
2019/10/23	5	71.02	0	0.00	70.90	5	137	3.64%
2019/10/21	5	71.82	0	0.00	73.00	5	136	3.68%
2019/10/16	1	70.10	0	0.00	70.30	1	133	0.75%
2019/10/15	1	70.40	0	0.00	70.30	1	132	0.75%
2019/10/14	1	70.80	0	0.00	71.00	1	132	0.76%
2019/10/04	1	72.30	0	0.00	71.60	1	129	0.77%
2019/10/01	1	73.50	3	73.93	73.80	-2	128	-1.56%
2019/09/27	1	80.00	0	0.00	80.30	1	124	0.80%
2019/09/26	1	81.90	0	0.00	81.60	1	122	0.83%
2019/09/23	0	0.00	1	81.50	81.00	-1	115	-0.87%
2019/09/19	1	80.80	0	0.00	80.10	1	112	0.89%
2019/09/17	2	82.60	3	82.93	81.00	-1	109	-0.91%
2019/09/16	2	80.00	2	80.85	81.60	0	105	0.00%
2019/09/02	1	76.70	0	0.00	78.40	1	94	1.06%
2019/08/30	0	0.00	0.4	75.10	75.10	-0.4	93	-0.42%
2019/08/29	1	75.80	0	0.00	76.20	1	92	1.09%
2019/08/28	2	81.80	0	0.00	79.90	2	87	2.27%
2019/08/27	0.4	81.00	2	81.25	81.60	-1.7	85	-1.93%
2019/08/26	1	80.20	0	0.00	80.70	1	83	1.19%
2019/08/23	0.5	81.00	0	0.00	81.60	0.5	81	0.59%
2019/08/22	3	83.23	7	80.49	81.80	-4	78	-5.12%
2019/08/21	2.1	80.62	3	80.70	83.20	-0.9	69	-1.25%
2019/08/20	5.8	75.37	0	0.00	75.70	5.8	61	9.51%
2019/08/19	0	0.00	1	73.30	73.20	-1	58	-1.72%
2019/08/16	5	74.00	0	0.00	73.30	5	56	8.88%
2019/08/15	7	72.84	6	71.93	74.50	1	54	1.82%
2019/08/14	2.4	72.63	12	74.79	71.90	-9.6	52	-18.47%
2019/08/13	0	0.00	33	76.05	75.00	-33	48	-68.49%
2019/08/12	0	0.00	3	70.07	73.20	-3	42	-7.03%
2019/08/08	0	0.00	3	67.60	67.50	-3	41	-7.27%
2019/08/07	0.8	65.80	0	0.00	66.30	0.8	40	1.99%
2019/08/02	0	63.30	0	0.00	63.90	0	39	0.10%
2019/08/01	0	0.00	2.1	64.02	64.90	-2.1	38	-5.47%
2019/07/31	0.2	63.00	0	0.00	63.50	0.2	37	0.48%
2019/07/30	1	62.88	0	0.00	63.00	1	37	2.76%
2019/07/29	0.1	62.40	2	63.10	62.90	-1.9	36	-5.10%
2019/07/26	0	62.40	0	0.00	62.90	0	36	0.13%
2019/07/23	0.3	63.90	0	0.00	64.40	0.3	36	0.85%
2019/07/22	1	64.40	0	0.00	64.40	1	35	2.78%
2019/07/19	1	62.90	0	0.00	62.80	1	35	2.83%
2019/07/18	1	63.40	0	0.00	63.40	1	35	2.85%
2019/07/17	0.4	63.20	1	63.80	63.70	-0.6	34	-1.70%
2019/07/16	2.4	63.32	0	0.00	63.40	2.4	34	7.00%
2019/07/15	0	0.00	2	61.80	61.70	-2	33	-6.02%
2019/07/11	0	61.40	0	0.00	61.90	0	32	0.10%
2019/07/10	3.1	62.36	0	0.00	62.70	3.1	31	9.68%
2019/07/09	3	60.90	0	0.00	60.90	3	31	9.67%
2019/07/08	1	61.00	0	0.00	61.00	1	30	3.25%
2019/07/05	1.5	60.79	2	59.80	60.80	-0.5	30	-1.53%
2019/07/04	0	0.00	0	59.50	59.50	0	29	-0.01%
2019/07/03	1	59.10	0	0.00	59.50	1	29	3.26%
2019/07/02	3	59.53	0	0.00	59.60	3	29	10.33%
2019/07/01	3.6	58.78	0	0.00	59.40	3.6	28	12.65%
2019/06/28	0	57.80	0	0.00	58.20	0	28	0.07%
2019/06/27	2	58.20	0	0.00	58.10	2	28	6.99%
2019/06/26	0.3	58.10	0	0.00	58.50	0.3	28	0.98%
2019/06/24	1	60.20	0.1	60.00	60.00	0.9	27	3.38%
2019/06/20	0	0.00	1	62.80	62.80	-1	26	-3.73%
2019/06/19	1.4	61.90	0	0.00	62.40	1.4	25	5.39%
2019/06/18	0.1	60.60	0	0.00	61.00	0.1	24	0.21%
2019/06/17	0.1	60.00	0	0.00	60.40	0.1	22	0.44%
2019/06/14	0	0.00	0	60.60	60.60	0	22	-0.18%
2019/06/13	0	0.00	0	59.90	59.90	0	22	-0.03%
2019/06/12	0	60.40	0	0.00	60.80	0	22	0.22%
2019/06/10	0	0.00	2.2	59.55	59.70	-2.2	18	-11.89%
2019/06/06	0.1	59.00	0	0.00	59.50	0.1	18	0.73%
2019/06/05	0	0.00	1	56.50	56.80	-1	16	-5.93%
2019/06/04	0.2	55.80	0	0.00	56.20	0.2	16	1.23%
2019/05/31	2	55.50	1	55.60	55.70	1	15	6.36%
2019/05/30	1.2	54.80	0	0.00	55.30	1.2	15	7.75%
2019/05/29	0.1	54.60	0	0.00	55.10	0.1	15	0.59%
2019/05/28	0.1	55.00	0	0.00	55.60	0.1	15	0.66%
2019/05/24	0.2	55.90	0	0.00	56.50	0.2	14	1.06%
2019/05/21	1	55.00	2.3	54.83	55.00	-1.3	12	-10.38%
2019/05/20	1.5	55.00	0	0.00	54.50	1.5	12	11.98%
2019/05/17	0.5	56.30	0	0.00	56.80	0.5	11	4.43%
2019/05/15	4.6	52.65	1	52.90	53.10	3.6	9	36.06%
2019/05/13	1	50.50	0	0.00	50.80	1	8	11.35%
2019/05/09	0	0.00	0	49.90	49.90	0	8	-0.01%
2019/05/07	3.3	50.46	0	0.00	50.50	3.3	8	37.78%
2019/05/03	3	50.50	0	0.00	50.50	3	8	33.46%
2019/05/02	3.7	50.43	0	0.00	50.50	3.7	9	40.44%
2019/04/30	5	50.00	0	0.00	50.10	5	9	54.35%
2019/04/29	3	50.50	0	0.00	50.50	3	9	32.38%
2019/04/25	3	50.00	0	0.00	50.00	3	9	32.55%
2019/04/24	6	49.90	0	0.00	49.90	6	9	65.57%
2019/04/23	7	49.59	0	49.80	49.70	7	9	75.90%
2019/04/22	0	0.00	0	50.00	49.55	0	9	-0.08%
2019/04/18	2	49.50	0.1	49.50	49.50	1.9	9	20.09%
2019/04/16	0	0.00	0.2	50.00	50.00	-0.2	9	-2.28%
2019/04/15	0	0.00	0.1	50.40	50.40	-0.1	9	-1.54%
2019/04/12	0	0.00	0.1	49.80	49.60	-0.1	9	-0.81%
2019/04/11	0	0.00	0.1	49.50	49.50	-0.1	9	-1.36%
2019/04/10	0.1	49.60	0	0.00	49.90	0.1	9	0.96%
2019/04/09	0	49.65	0	0.00	50.10	0	9	0.28%
2019/04/08	0.6	49.60	0	0.00	50.00	0.6	9	6.33%
2019/03/25	0	50.70	0	0.00	50.20	0	9	0.01%
2019/03/12	0	49.45	0	0.00	49.00	0	7	0.01%
2019/02/25	0	47.50	0	0.00	47.50	0	8	0.01%
2019/01/28	1	47.40	0	0.00	48.00	1	10	9.13%
2018/12/14	0	0.00	0.4	49.50	49.50	-0.4	15	-2.66%
2018/12/10	0	0.00	1	48.00	48.00	-1	15	-6.45%
2018/11/29	0	0.00	4	47.63	48.00	-4	15	-25.26%
2018/11/23	0	0.00	2	47.00	47.00	-2	15	-12.86%
2018/11/20	0	0.00	3	47.70	47.70	-3	15	-19.50%
2018/11/19	0	0.00	3	48.00	47.00	-3	14	-20.16%
2018/11/16	0	0.00	12	47.58	47.00	-12	14	-81.73%
2018/11/14	0	0.00	2	48.00	48.50	-2	14	-13.89%
2018/06/21	3	65.00	0	0.00	65.20	3	50	6.00%
2018/06/20	1	64.20	0	0.00	65.90	1	50	1.99%
2018/06/19	3	64.40	0	0.00	65.20	3	50	5.94%
2018/06/15	10	63.30	0	0.00	64.40	10	52	19.17%
2018/06/06	8	63.80	0	0.00	65.40	8	55	14.32%
2018/06/04	4	62.93	0	0.00	62.10	4	53	7.44%
2018/05/22	1	62.00	0	0.00	61.80	1	51	1.95%
2018/05/14	0	0.00	1	63.50	64.00	-1	49	-2.00%
2018/04/19	0	0.00	0	66.20	66.50	0	52	-0.02%
2018/04/17	1	65.00	1	64.00	63.80	0	52	0.00%
2018/04/16	1	65.40	0	0.00	65.20	1	53	1.88%
2018/04/12	0	0.00	1	65.10	67.10	-1	53	-1.87%
2018/04/11	1	66.70	1	66.00	65.00	0	54	0.00%
2018/03/26	0	0.00	1	60.10	60.60	-1	69	-1.43%
2018/03/21	0	0.00	3	63.17	63.50	-3	68	-4.41%
2018/03/20	0	0.00	4	62.10	62.30	-4	65	-6.09%
2018/03/13	0	0.00	1	55.60	56.80	-1	63	-1.57%
2018/03/12	5	58.46	7	57.64	58.50	-2	62	-3.21%
2018/02/26	1	54.80	0	0.00	55.30	1	60	1.65%
2018/02/22	4	54.65	1	55.70	54.50	3	60	4.98%
2018/02/21	1	56.10	0	0.00	56.10	1	60	1.66%
2018/02/09	0	0.00	0	56.00	56.00	0	61	0.00%
2018/02/06	0	0.00	2	57.00	56.30	-2	63	-3.15%
2018/02/01	0	0.00	1	60.80	60.80	-1	64	-1.56%
2018/01/30	0	0.00	1	61.00	60.90	-1	66	-1.51%
2018/01/23	0	0.00	1	62.40	62.00	-1	66	-1.51%
2018/01/22	0	0.00	1	61.80	61.50	-1	64	-1.55%
2018/01/18	2	61.15	0	0.00	60.80	2	64	3.12%
2018/01/17	1	60.30	0	0.00	60.20	1	63	1.57%
2018/01/15	1	61.50	1	62.30	62.30	0	61	0.00%
2018/01/12	0	0.00	2	62.65	62.80	-2	60	-3.30%
2018/01/09	1	62.90	6	63.05	63.00	-5	56	-8.89%
2018/01/08	0	0.00	5	63.50	62.90	-5	54	-9.19%
2018/01/05	11	62.93	5	62.84	63.00	6	52	11.42%
2018/01/04	7	64.31	8	63.84	63.30	-1	46	-2.13%