ABC-KY (6598)-美林券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
58張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	19.70	1	19.80	19.80	0	53	0.00%
2024/04/23	1	19.85	8	19.83	19.75	-7	52	-13.30%
2024/04/22	4	19.80	2	19.85	19.90	2	52	3.81%
2024/04/19	3	20.00	5	20.15	20.10	-2	52	-3.81%
2024/04/18	3	20.15	1	20.05	20.25	2	51	3.90%
2024/04/17	1	20.15	3	20.15	20.15	-2	51	-3.92%
2024/04/16	1	20.05	1	20.10	20.10	0	50	0.00%
2024/04/15	3	20.52	6	20.32	20.35	-3	49	-6.04%
2024/04/12	4	21.10	4	20.94	21.00	0	48	0.00%
2024/04/11	2	21.13	1	21.30	21.30	1	47	2.11%
2024/04/10	2	21.50	0	0.00	21.55	2	46	4.28%
2024/04/09	1	21.50	0	0.00	21.65	1	49	2.03%
2024/04/08	3	21.38	1	21.60	21.60	2	49	4.05%
2024/04/03	1	21.45	0	0.00	21.70	1	48	2.05%
2024/04/02	1	21.40	0	0.00	21.40	1	50	1.99%
2024/04/01	1	21.75	0	0.00	21.75	1	51	1.95%
2024/03/29	0	0.00	1	21.80	21.50	-1	52	-1.92%
2024/03/28	0	0.00	1	21.80	21.55	-1	52	-1.90%
2024/03/22	0	0.00	1	21.30	21.30	-1	62	-1.60%
2024/03/21	0	0.00	1	21.40	21.40	-1	63	-1.57%
2024/03/20	3	21.27	1	21.50	21.40	2	64	3.11%
2024/03/19	0	0.00	1	21.55	21.35	-1	65	-1.53%
2024/03/18	0	0.00	2	21.40	21.80	-2	66	-3.02%
2024/03/15	4	21.30	4	21.55	21.35	0	71	0.00%
2024/03/14	1	21.30	1	21.50	21.85	0	78	0.00%
2024/03/13	1	21.75	1	21.75	21.75	0	79	0.00%
2024/03/12	2	21.93	1	22.15	21.80	1	82	1.22%
2024/03/11	2	21.88	0	0.00	21.85	2	87	2.29%
2024/03/08	0	0.00	3	22.68	22.20	-3	105	-2.85%
2024/03/07	0	0.00	2	22.30	22.60	-2	114	-1.74%
2024/03/06	0	0.00	2	22.60	22.65	-2	116	-1.71%
2024/03/05	4	22.80	4	22.75	22.75	0	118	0.00%
2024/03/04	4	22.79	1	22.75	22.75	3	126	2.37%
2024/03/01	0	0.00	1	22.85	22.85	-1	141	-0.71%
2024/02/29	1	22.95	0	0.00	22.85	1	151	0.66%
2024/02/27	0	0.00	4	23.05	23.05	-4	150	-2.65%
2024/02/26	3	23.05	0	0.00	23.45	3	151	1.98%
2024/02/23	2	23.35	6	23.29	23.60	-4	151	-2.64%
2024/02/22	0	0.00	1	23.55	23.35	-1	151	-0.66%
2024/02/21	7	23.80	1	23.60	23.60	6	152	3.94%
2024/02/20	1	23.60	1	23.45	23.45	0	152	0.00%
2024/02/19	3	23.38	0	0.00	23.40	3	152	1.97%
2024/02/16	1	23.00	4	23.06	23.10	-3	152	-1.96%
2024/02/15	1	23.15	0	0.00	22.75	1	153	0.65%
2024/02/05	0	0.00	1	22.90	22.90	-1	159	-0.63%
2024/02/02	3	23.00	1	22.90	22.90	2	161	1.24%
2024/02/01	1	22.80	0	0.00	22.85	1	162	0.62%
2024/01/31	0	0.00	1	22.80	22.75	-1	162	-0.62%
2024/01/30	3	22.70	2	22.80	22.70	1	163	0.61%
2024/01/29	1	22.95	0	0.00	22.95	1	163	0.61%
2024/01/26	2	23.00	0	0.00	22.90	2	163	1.22%
2024/01/23	1	23.45	0	0.00	23.30	1	164	0.61%
2024/01/22	2	23.05	1	22.95	23.05	1	165	0.60%
2024/01/17	0	0.00	4	23.33	23.20	-4	164	-2.43%
2024/01/16	0	0.00	3	23.87	23.65	-3	164	-1.83%
2024/01/15	3	24.30	2	24.30	24.10	1	163	0.61%
2024/01/12	0	0.00	1	24.30	24.45	-1	164	-0.61%
2024/01/11	2	24.13	0	0.00	24.00	2	164	1.22%
2024/01/10	0	0.00	2	24.15	24.15	-2	166	-1.20%
2024/01/04	1	25.55	1	25.85	25.55	0	166	0.00%
2024/01/03	0	0.00	2	26.45	26.30	-2	166	-1.20%
2024/01/02	3	25.37	0	0.00	25.40	3	163	1.84%
2023/12/28	1	25.35	0	0.00	25.35	1	163	0.61%
2023/12/26	4	25.85	0	0.00	25.85	4	161	2.47%
2023/12/25	1	26.00	0	0.00	25.95	1	160	0.62%
2023/12/21	3	26.55	4	26.83	26.50	-1	159	-0.63%
2023/12/19	6	27.00	0	0.00	26.95	6	153	3.92%
2023/12/15	2	26.00	0	0.00	26.30	2	147	1.35%
2023/12/13	0	0.00	1	26.00	26.00	-1	144	-0.69%
2023/12/12	0	0.00	3	26.55	26.50	-3	143	-2.09%
2023/12/11	5	26.62	0	0.00	26.90	5	138	3.61%
2023/12/08	4	25.20	0	0.00	25.20	4	130	3.07%
2023/12/07	1	25.05	7	25.40	25.00	-6	128	-4.66%
2023/12/06	10	25.70	1	25.55	25.65	9	126	7.13%
2023/12/05	2	26.30	23	27.26	26.90	-21	120	-17.38%
2023/12/04	8	24.47	0	0.00	26.05	8	102	7.80%
2023/12/01	1	23.85	0	0.00	23.70	1	92	1.08%
2023/11/30	0	0.00	2	23.55	23.45	-2	90	-2.22%
2023/11/29	7	23.85	7	24.11	23.90	0	87	0.00%
2023/11/28	6	24.21	9	24.43	24.75	-3	79	-3.78%
2023/11/27	2	21.85	8	22.73	22.95	-6	63	-9.48%
2023/11/20	2	20.73	0	0.00	20.75	2	53	3.77%
2023/11/15	1	20.50	0	0.00	20.50	1	52	1.89%
2023/11/14	1	20.50	0	0.00	20.35	1	53	1.88%
2023/11/13	9	21.24	1	20.85	20.35	8	53	14.94%
2023/11/08	1	21.85	0	0.00	21.85	1	47	2.10%
2023/10/24	0	0.00	1	21.30	21.30	-1	50	-1.98%
2023/10/20	0	0.00	2	20.95	20.95	-2	51	-3.87%
2023/10/19	0	0.00	1	21.10	21.10	-1	51	-1.92%
2023/10/18	0	0.00	1	21.90	21.40	-1	51	-1.94%
2023/10/17	0	0.00	3	22.37	22.00	-3	49	-6.00%
2023/10/16	0	0.00	1	22.85	22.80	-1	48	-2.06%
2023/10/06	2	23.10	0	0.00	23.30	2	50	3.94%
2023/10/05	0	0.00	1	23.50	23.10	-1	51	-1.96%
2023/10/04	0	0.00	2	23.25	23.30	-2	51	-3.86%
2023/09/28	0	0.00	1	23.95	23.95	-1	52	-1.91%
2023/09/15	0	0.00	1	23.85	23.85	-1	56	-1.78%
2023/09/14	2	24.00	0	0.00	24.10	2	56	3.57%
2023/09/08	19	24.00	0	0.00	24.10	19	60	31.32%
2023/09/07	0	0.00	2	24.40	24.20	-2	60	-3.29%
2023/09/05	0	0.00	1	24.55	24.15	-1	60	-1.64%
2023/08/30	1	24.40	0	0.00	24.50	1	62	1.59%
2023/08/28	0	0.00	4	24.95	24.50	-4	62	-6.35%
2023/08/25	0	0.00	1	24.80	24.55	-1	62	-1.59%
2023/08/24	1	24.50	1	24.90	24.75	0	63	0.00%
2023/08/23	0	0.00	4	24.94	24.90	-4	63	-6.28%
2023/08/22	5	23.45	1	23.80	25.15	4	63	6.29%
2023/08/21	4	23.65	0	0.00	23.85	4	62	6.42%
2023/08/18	0	0.00	7	24.30	24.00	-7	63	-11.04%
2023/08/17	0	0.00	1	24.40	24.30	-1	62	-1.60%
2023/08/16	0	0.00	1	23.90	23.50	-1	61	-1.63%
2023/08/14	0	0.00	4	24.00	23.80	-4	61	-6.54%
2023/08/11	0	0.00	3	24.88	24.55	-3	60	-5.00%
2023/08/01	1	25.35	0	0.00	25.20	1	60	1.66%
2023/07/31	0	0.00	1	25.25	25.25	-1	59	-1.67%
2023/07/28	1	25.10	0	0.00	25.25	1	60	1.66%
2023/07/27	0	0.00	1	25.45	25.40	-1	59	-1.67%
2023/07/21	2	26.30	4	26.25	26.20	-2	59	-3.38%
2023/07/20	1	26.35	0	0.00	26.30	1	61	1.64%
2023/07/19	5	26.46	3	26.57	26.35	2	61	3.27%
2023/07/18	3	26.38	0	0.00	26.30	3	61	4.87%
2023/07/17	2	26.55	1	26.85	26.65	1	63	1.58%
2023/07/14	0	0.00	2	26.45	26.25	-2	64	-3.11%
2023/07/11	1	26.50	0	0.00	26.50	1	71	1.40%
2023/07/07	2	26.75	0	0.00	26.70	2	73	2.71%
2023/07/06	0	0.00	9	26.90	26.80	-9	74	-12.09%
2023/07/05	4	26.98	2	26.98	26.90	2	74	2.68%
2023/07/04	1	27.05	3	27.17	27.05	-2	74	-2.67%
2023/06/28	7	27.00	0	0.00	27.00	7	90	7.73%
2023/06/27	0	0.00	6	27.00	27.05	-6	92	-6.50%
2023/06/16	4	26.90	1	26.90	27.15	3	99	3.03%
2023/06/15	2	26.73	3	26.80	26.80	-1	98	-1.01%
2023/06/14	7	26.80	10	26.98	26.80	-3	98	-3.04%
2023/06/12	3	27.08	0	0.00	27.05	3	100	2.99%
2023/06/07	0	0.00	3	27.30	27.25	-3	108	-2.78%
2023/06/06	1	27.35	0	0.00	27.20	1	120	0.83%
2023/06/05	2	27.38	1	27.35	27.35	1	121	0.82%
2023/06/02	1	27.70	0	0.00	27.40	1	122	0.82%
2023/06/01	7	27.65	0	0.00	27.65	7	125	5.59%
2023/05/31	0	0.00	2	27.93	27.75	-2	130	-1.53%
2023/05/30	2	27.60	1	27.50	27.50	1	136	0.73%
2023/05/29	2	27.60	3	27.75	27.65	-1	137	-0.73%
2023/05/25	4	27.75	0	0.00	27.75	4	149	2.67%
2023/05/24	0	0.00	2	27.90	28.10	-2	152	-1.31%
2023/05/19	2	26.90	1	26.90	26.95	1	157	0.64%
2023/05/18	1	26.90	3	26.82	26.85	-2	157	-1.27%
2023/05/17	4	26.63	0	0.00	26.80	4	158	2.53%
2023/05/16	0	0.00	2	26.75	26.60	-2	158	-1.26%
2023/05/15	7	26.65	0	0.00	26.45	7	161	4.34%
2023/05/12	2	27.05	0	0.00	27.00	2	164	1.22%
2023/05/11	0	0.00	11	27.32	27.20	-11	165	-6.65%
2023/05/10	3	27.93	0	0.00	27.75	3	166	1.80%
2023/05/09	0	0.00	3	27.87	27.75	-3	171	-1.75%
2023/05/08	1	28.10	0	0.00	28.00	1	175	0.57%
2023/05/05	1	27.80	0	0.00	27.80	1	176	0.57%
2023/05/04	5	27.71	3	27.57	27.80	2	178	1.12%
2023/05/02	6	27.70	2	27.70	27.70	4	181	2.21%
2023/04/28	1	27.50	0	0.00	27.55	1	182	0.55%
2023/04/27	0	0.00	2	27.25	27.15	-2	182	-1.09%
2023/04/26	5	27.11	1	26.90	27.10	4	184	2.17%
2023/04/25	0	0.00	1	27.55	27.35	-1	184	-0.54%
2023/04/24	9	27.80	0	0.00	28.00	9	184	4.88%
2023/04/21	1	27.90	8	27.96	27.90	-7	187	-3.74%
2023/04/20	0	0.00	5	28.27	28.05	-5	189	-2.63%
2023/04/19	6	28.23	1	28.25	28.35	5	191	2.61%
2023/04/18	4	28.51	5	28.46	28.35	-1	193	-0.52%
2023/04/17	4	28.36	2	28.70	28.75	2	194	1.03%
2023/04/14	1	28.70	14	29.00	28.65	-13	199	-6.53%
2023/04/13	4	29.73	2	29.65	29.50	2	205	0.97%
2023/04/12	3	29.57	0	0.00	29.60	3	242	1.24%
2023/04/11	0	0.00	3	29.45	29.35	-3	279	-1.07%
2023/04/07	6	29.37	2	29.55	29.45	4	283	1.41%
2023/04/06	2	29.50	2	28.95	29.50	0	291	0.00%
2023/03/31	1	28.85	3	28.88	29.00	-2	296	-0.67%
2023/03/30	0	0.00	10	29.14	29.05	-10	298	-3.35%
2023/03/29	15	29.68	16	29.67	29.30	-1	300	-0.33%
2023/03/28	0	0.00	12	29.08	28.75	-12	297	-4.03%
2023/03/27	12	29.35	2	29.33	29.25	10	318	3.14%
2023/03/24	6	29.01	5	28.90	28.80	1	338	0.30%
2023/03/23	10	28.31	9	28.42	28.50	1	352	0.28%
2023/03/21	7	28.46	1	28.40	28.40	6	445	1.35%
2023/03/20	0	0.00	2	28.35	28.30	-2	459	-0.44%
2023/03/17	2	28.70	0	0.00	28.60	2	458	0.44%
2023/03/16	8	29.09	5	28.87	28.60	3	459	0.65%
2023/03/14	5	28.70	5	28.62	28.60	0	457	0.00%
2023/03/13	12	28.60	1	28.90	28.60	11	461	2.38%
2023/03/10	27	30.03	16	30.17	29.50	11	460	2.39%
2023/03/09	3	29.82	46	30.72	30.20	-43	456	-9.42%
2023/03/08	7	28.92	7	29.06	28.90	0	445	0.00%
2023/03/07	1	29.25	7	29.49	29.25	-6	445	-1.35%
2023/03/06	6	29.10	5	29.41	29.50	1	445	0.22%
2023/03/03	24	29.43	5	29.14	29.55	19	443	4.28%
2023/03/02	16	28.72	1	28.85	28.95	15	438	3.42%
2023/03/01	2	27.90	1	28.05	28.10	1	434	0.23%
2023/02/24	3	28.40	17	28.79	28.10	-14	433	-3.23%
2023/02/23	24	28.69	0	0.00	28.75	24	431	5.56%
2023/02/22	0	0.00	8	27.94	27.90	-8	428	-1.87%
2023/02/21	0	0.00	4	28.00	27.95	-4	433	-0.92%
2023/02/20	11	28.25	1	28.25	28.00	10	434	2.30%
2023/02/17	2	28.15	0	0.00	28.10	2	431	0.46%
2023/02/15	3	28.30	4	28.26	28.05	-1	432	-0.23%
2023/02/14	0	0.00	1	28.40	28.20	-1	432	-0.23%
2023/02/13	3	28.07	1	28.10	28.05	2	433	0.46%
2023/02/10	7	28.46	10	28.30	28.25	-3	433	-0.69%
2023/02/09	3	29.15	3	29.20	28.80	0	431	0.00%
2023/02/08	4	29.35	21	29.13	28.95	-17	432	-3.93%
2023/02/07	6	29.33	2	29.33	29.05	4	432	0.93%
2023/02/06	7	29.01	2	28.95	28.85	5	430	1.16%
2023/02/03	4	28.58	3	28.42	28.70	1	428	0.23%
2023/02/02	13	28.80	0	0.00	28.60	13	428	3.03%
2023/02/01	7	28.69	6	28.43	28.50	1	426	0.23%
2023/01/31	4	28.29	0	0.00	28.35	4	425	0.94%
2023/01/30	4	28.08	1	28.00	28.10	3	425	0.70%
2023/01/17	1	27.80	0	0.00	27.80	1	429	0.23%
2023/01/16	8	28.06	7	28.11	28.00	1	429	0.23%
2023/01/12	0	0.00	16	27.91	27.75	-16	431	-3.71%
2023/01/11	8	28.45	3	28.07	28.10	5	431	1.16%
2023/01/10	6	28.53	6	28.70	28.40	0	429	0.00%
2023/01/09	10	28.78	1	28.85	28.85	9	427	2.11%
2023/01/06	2	29.25	1	29.55	28.85	1	427	0.23%
2023/01/05	9	29.54	4	29.81	29.20	5	430	1.16%
2023/01/04	1	29.55	4	30.50	29.55	-3	429	-0.70%
2023/01/03	0	0.00	11	30.47	30.25	-11	427	-2.57%
2022/12/30	17	30.89	26	30.82	31.00	-9	418	-2.15%
2022/12/29	35	30.97	30	30.75	30.75	5	382	1.31%
2022/12/28	1	29.35	4	29.13	29.25	-3	345	-0.87%
2022/12/27	13	29.28	2	29.30	29.15	11	344	3.19%
2022/12/26	11	30.87	11	31.43	29.75	0	343	0.00%
2022/12/23	6	30.33	6	30.28	30.00	0	335	0.00%
2022/12/22	13	29.93	0	0.00	29.85	13	333	3.90%
2022/12/21	4	29.35	0	0.00	28.85	4	334	1.20%
2022/12/20	4	30.50	5	30.64	29.10	-1	334	-0.30%
2022/12/19	7	31.13	11	31.90	31.15	-4	331	-1.21%
2022/12/16	15	30.79	19	31.15	30.00	-4	314	-1.27%
2022/12/15	9	30.20	14	30.45	30.30	-5	302	-1.65%
2022/12/14	31	32.21	57	32.60	31.55	-26	290	-8.94%
2022/12/13	18	29.59	0	0.00	31.50	18	214	8.38%
2022/12/12	19	28.82	37	29.00	28.65	-18	204	-8.78%
2022/12/09	6	27.50	1	27.50	27.60	5	194	2.57%
2022/12/08	0	0.00	5	27.76	27.35	-5	198	-2.52%
2022/12/07	5	27.30	18	27.46	27.30	-13	215	-6.03%
2022/12/06	1	27.60	8	28.09	27.55	-7	219	-3.19%
2022/12/05	22	28.43	2	28.38	28.20	20	226	8.84%
2022/12/02	8	27.74	0	0.00	27.70	8	229	3.49%
2022/12/01	5	27.57	4	27.99	27.50	1	232	0.43%
2022/11/30	9	27.39	2	27.30	27.50	7	244	2.86%
2022/11/29	3	26.27	0	0.00	26.60	3	260	1.15%
2022/11/28	0	0.00	2	26.55	26.55	-2	287	-0.70%
2022/11/25	0	0.00	17	27.20	26.90	-17	311	-5.45%
2022/11/24	0	0.00	18	27.73	27.70	-18	395	-4.55%
2022/11/23	1	27.60	17	27.71	27.70	-16	403	-3.97%
2022/11/22	0	0.00	6	27.31	27.30	-6	409	-1.47%
2022/11/21	6	28.19	9	28.09	27.85	-3	418	-0.72%
2022/11/18	8	28.64	27	28.72	28.30	-19	435	-4.36%
2022/11/17	20	28.11	8	27.91	28.40	12	442	2.71%
2022/11/16	16	27.39	12	27.26	27.20	4	450	0.89%
2022/11/15	4	26.65	0	0.00	26.85	4	482	0.83%
2022/11/14	0	0.00	6	26.62	26.90	-6	563	-1.06%
2022/11/11	2	27.13	10	26.87	26.50	-8	584	-1.37%
2022/11/10	2	26.48	0	0.00	26.40	2	594	0.34%
2022/11/09	4	26.66	1	26.50	26.50	3	598	0.50%
2022/11/08	8	26.12	2	26.28	26.10	6	600	1.00%
2022/11/07	8	25.61	7	25.55	25.70	1	600	0.17%
2022/11/04	5	25.58	1	25.25	25.55	4	602	0.66%
2022/11/03	3	25.05	3	24.92	25.05	0	600	0.00%
2022/11/02	0	0.00	2	24.83	25.05	-2	600	-0.33%
2022/10/31	7	24.66	3	25.00	24.50	4	601	0.67%
2022/10/28	1	24.50	9	24.28	23.80	-8	605	-1.32%
2022/10/27	10	24.39	5	24.38	24.60	5	610	0.82%
2022/10/26	11	24.08	5	23.80	23.95	6	619	0.97%
2022/10/25	20	23.77	9	23.94	23.70	11	621	1.77%
2022/10/24	14	25.09	1	24.90	24.90	13	619	2.10%
2022/10/21	0	0.00	6	24.92	24.75	-6	620	-0.97%
2022/10/20	2	25.20	17	24.99	25.35	-15	621	-2.41%
2022/10/19	16	25.66	13	25.88	25.55	3	625	0.48%
2022/10/18	8	25.86	3	25.88	25.90	5	628	0.80%
2022/10/17	4	25.65	18	25.33	25.70	-14	633	-2.21%
2022/10/14	66	26.15	0	0.00	26.15	66	634	10.40%
2022/10/13	4	25.16	40	25.69	25.10	-36	634	-5.67%
2022/10/12	33	26.23	4	26.35	26.40	29	631	4.59%
2022/10/11	4	26.34	18	26.62	26.30	-14	633	-2.21%
2022/10/07	5	27.90	1	28.05	27.90	4	634	0.63%
2022/10/06	9	27.83	6	28.15	27.70	3	635	0.47%
2022/10/05	8	28.07	19	28.02	27.70	-11	639	-1.72%
2022/10/04	5	27.99	11	27.87	27.95	-6	650	-0.92%
2022/10/03	3	27.60	3	27.55	27.50	0	656	0.00%
2022/09/30	12	26.85	10	27.10	27.55	2	660	0.30%
2022/09/29	34	27.79	1	27.75	27.60	33	662	4.98%
2022/09/28	7	26.81	10	27.38	26.55	-3	664	-0.45%
2022/09/27	15	27.66	3	27.37	28.05	12	663	1.81%
2022/09/26	6	27.55	7	27.62	27.20	-1	666	-0.15%
2022/09/23	4	29.01	12	29.30	28.85	-8	671	-1.19%
2022/09/22	4	29.65	6	29.53	29.60	-2	679	-0.29%
2022/09/21	6	28.72	0	0.00	28.60	6	675	0.89%
2022/09/20	6	29.42	0	0.00	29.30	6	679	0.88%
2022/09/19	9	30.25	3	29.50	29.45	6	685	0.87%
2022/09/16	12	30.40	43	30.35	30.30	-31	690	-4.49%
2022/09/15	10	30.89	14	30.74	30.35	-4	704	-0.57%
2022/09/14	0	0.00	73	31.18	30.60	-73	708	-10.30%
2022/09/13	16	31.83	13	31.65	31.15	3	705	0.43%
2022/09/12	72	31.99	3	31.85	32.10	69	713	9.68%
2022/09/08	2	31.28	0	0.00	31.85	2	712	0.28%
2022/09/07	17	30.46	22	30.56	30.75	-5	713	-0.70%
2022/09/06	38	31.01	29	30.75	30.30	9	714	1.26%
2022/09/05	28	31.88	66	33.09	31.85	-38	711	-5.34%
2022/09/02	71	33.61	42	33.25	33.70	29	711	4.08%
2022/09/01	94	32.93	25	33.62	32.60	69	702	9.82%
2022/08/31	5	32.94	128	33.72	33.55	-123	690	-17.81%	大賣/鉅額交易
2022/08/30	22	31.79	16	32.20	31.85	6	613	0.98%
2022/08/29	26	31.18	11	30.85	31.20	15	612	2.45%
2022/08/26	22	32.34	24	32.17	31.65	-2	617	-0.32%
2022/08/25	67	32.04	12	32.22	32.25	55	624	8.81%
2022/08/24	31	32.19	48	32.41	32.25	-17	616	-2.76%
2022/08/23	16	32.98	17	33.17	31.85	-1	617	-0.16%
2022/08/22	10	34.31	20	33.95	33.00	-10	624	-1.60%
2022/08/19	1	33.10	22	33.81	33.60	-21	603	-3.48%
2022/08/18	44	30.21	35	31.24	31.90	9	542	1.66%
2022/08/17	8	29.58	26	30.05	29.00	-18	536	-3.35%
2022/08/16	15	29.30	6	29.17	29.30	9	545	1.65%
2022/08/15	21	28.07	8	28.43	28.50	13	569	2.28%
2022/08/12	20	27.73	8	27.73	27.85	12	584	2.05%
2022/08/11	10	27.47	23	27.16	27.15	-13	652	-1.99%
2022/08/10	2	26.78	9	26.79	26.80	-7	708	-0.99%
2022/08/09	3	27.27	2	27.10	26.75	1	723	0.14%
2022/08/08	11	27.07	0	0.00	27.30	11	744	1.48%
2022/08/05	27	26.79	4	26.79	27.35	23	772	2.98%
2022/08/04	17	26.09	22	26.29	26.10	-5	813	-0.61%
2022/08/03	6	26.76	23	26.85	26.65	-17	928	-1.83%
2022/08/02	10	27.32	28	27.60	27.20	-18	993	-1.81%
2022/08/01	13	28.64	13	28.38	28.80	0	1,058	0.00%
2022/07/29	11	28.54	14	28.30	28.25	-3	1,199	-0.25%
2022/07/28	4	29.04	15	28.66	28.40	-11	1,305	-0.84%
2022/07/27	4	28.85	12	29.10	28.95	-8	1,465	-0.55%
2022/07/26	3	29.05	34	29.38	28.90	-31	1,495	-2.07%
2022/07/25	7	29.76	10	30.18	29.50	-3	1,510	-0.20%
2022/07/22	35	30.04	17	30.09	29.95	18	1,552	1.16%
2022/07/21	4	29.43	3	28.97	29.55	1	1,584	0.06%
2022/07/20	8	29.29	2	29.00	29.10	6	1,622	0.37%
2022/07/19	0	0.00	12	29.14	29.00	-12	1,656	-0.72%
2022/07/18	41	29.19	4	29.46	29.15	37	1,686	2.19%
2022/07/15	12	28.52	27	28.62	28.55	-15	1,716	-0.87%
2022/07/14	21	29.09	6	29.14	29.40	15	1,781	0.84%
2022/07/13	33	29.23	9	28.85	28.90	24	1,871	1.28%
2022/07/12	29	27.99	28	28.96	27.85	1	2,601	0.04%
2022/07/11	7	30.22	21	30.03	30.25	-14	2,890	-0.48%
2022/07/08	12	30.88	15	30.70	30.45	-3	3,042	-0.10%
2022/07/07	21	30.57	13	30.33	30.70	8	3,147	0.25%
2022/07/06	5	31.46	51	30.64	30.30	-46	3,355	-1.37%
2022/07/05	26	31.16	23	31.06	31.25	3	3,398	0.09%
2022/07/04	51	30.61	38	30.44	30.90	13	3,504	0.37%
2022/07/01	27	31.07	48	30.60	30.35	-21	3,568	-0.59%
2022/06/30	3	32.72	65	32.15	31.20	-62	3,599	-1.72%
2022/06/29	44	33.59	43	33.43	33.30	1	3,624	0.03%
2022/06/28	12	34.33	63	33.67	33.10	-51	3,647	-1.40%
2022/06/27	32	33.99	12	33.13	33.95	20	3,646	0.55%
2022/06/24	11	33.02	26	32.83	33.20	-15	3,641	-0.41%
2022/06/23	37	33.35	62	33.61	33.00	-25	3,653	-0.68%
2022/06/22	22	33.63	38	33.41	32.65	-16	3,638	-0.44%
2022/06/21	63	33.26	48	33.57	34.05	15	3,633	0.41%
2022/06/20	28	33.08	46	32.84	31.70	-18	3,621	-0.50%
2022/06/17	22	33.94	28	33.92	33.80	-6	3,610	-0.17%
2022/06/16	45	34.73	16	34.63	34.05	29	3,605	0.80%
2022/06/15	43	34.54	14	34.70	34.65	29	3,599	0.81%
2022/06/14	48	33.99	23	34.05	34.25	25	3,600	0.69%
2022/06/13	6	35.47	46	35.01	34.55	-40	3,593	-1.11%
2022/06/10	76	36.64	12	36.70	36.35	64	3,581	1.79%
2022/06/09	25	36.35	68	35.97	36.00	-43	3,565	-1.21%
2022/06/08	15	35.89	17	35.97	35.95	-2	3,554	-0.06%
2022/06/07	36	35.78	11	35.77	35.75	25	3,549	0.70%
2022/06/06	65	36.03	49	35.89	36.00	16	3,544	0.45%
2022/06/02	46	35.22	72	35.18	35.30	-26	3,535	-0.74%
2022/06/01	105	35.10	21	34.98	34.85	84	3,521	2.39%	大買/
2022/05/31	18	34.81	98	34.97	34.80	-80	3,513	-2.28%
2022/05/30	130	33.93	56	34.58	34.80	74	3,502	2.11%	大買/
2022/05/27	105	33.43	18	33.23	33.35	87	3,481	2.50%	大買/
2022/05/26	86	33.84	120	33.72	33.15	-34	3,471	-0.98%	大賣/
2022/05/25	35	34.68	71	34.20	33.85	-36	3,455	-1.04%
2022/05/24	35	34.76	90	35.00	34.05	-55	3,445	-1.60%
2022/05/23	62	35.14	91	34.73	35.70	-29	3,430	-0.85%
2022/05/20	98	35.22	42	34.92	35.30	56	3,407	1.64%
2022/05/19	97	35.38	152	36.89	34.55	-55	3,393	-1.62%	大賣/
2022/05/18	190	36.19	211	36.54	35.75	-21	3,325	-0.63%	大買/大賣/
2022/05/17	36	35.15	37	34.87	35.30	-1	3,270	-0.03%
2022/05/16	85	34.85	68	34.57	35.10	17	3,259	0.52%
2022/05/13	98	34.54	88	34.35	34.55	10	3,243	0.31%
2022/05/12	105	34.93	150	35.34	34.00	-45	3,224	-1.40%	大買/大賣/
2022/05/11	310	35.43	408	35.62	36.70	-98	3,197	-3.06%	大買/大賣/
2022/05/10	312	36.11	224	36.32	35.40	88	3,087	2.85%	大買/大賣/
2022/05/09	170	40.08	108	41.07	39.00	62	3,022	2.05%	大買/大賣/
2022/05/06	201	41.12	179	41.37	40.50	22	2,954	0.74%	大買/大賣/
2022/05/05	328	40.54	416	40.98	40.00	-88	2,817	-3.12%	大買/大賣/
2022/05/04	261	41.79	177	43.62	39.75	84	2,720	3.09%	大買/大賣/
2022/05/03	2	45.23	0	0.00	44.00	2	2,576	0.08%
2022/04/29	1	43.75	0	0.00	44.45	1	2,576	0.04%
2022/04/28	1	46.45	0	0.00	45.10	1	2,578	0.04%
2022/04/20	6	53.60	0	0.00	54.00	6	2,602	0.23%
2022/04/19	50	51.66	0	0.00	51.30	50	2,592	1.93%
2022/04/18	316	58.11	274	58.89	56.80	42	2,574	1.63%	大買/大賣/
2022/04/15	65	53.92	106	53.64	55.20	-41	1,991	-2.06%	大賣/
2022/04/14	116	48.26	99	48.31	50.20	17	1,769	0.96%	大買/
2022/04/13	287	47.36	117	48.34	45.70	170	1,634	10.40%	大買/大賣/鉅額交易
2022/04/12	243	49.03	131	49.44	48.85	112	1,536	7.29%	大買/大賣/鉅額交易
2022/04/11	11	46.51	23	46.90	47.60	-12	1,343	-0.89%
2022/04/08	23	43.86	35	43.80	43.30	-12	1,301	-0.92%
2022/04/07	57	38.08	43	38.65	41.10	14	1,201	1.17%
2022/04/06	57	38.02	57	37.66	37.40	0	1,138	0.00%
2022/04/01	3	35.73	75	37.37	35.60	-72	1,101	-6.54%
2022/03/31	97	35.88	104	35.61	36.50	-7	1,067	-0.66%	大賣/
2022/03/30	47	33.88	2	34.35	34.50	45	1,044	4.31%
2022/03/29	8	32.76	16	32.74	32.70	-8	1,044	-0.77%
2022/03/28	9	35.23	40	35.00	33.95	-31	1,043	-2.97%
2022/03/25	2	32.80	13	33.03	32.60	-11	1,038	-1.06%
2022/03/24	11	32.58	10	33.22	33.65	1	1,078	0.09%
2022/03/23	6	33.47	6	33.28	33.15	0	1,082	0.00%
2022/03/22	6	33.00	7	33.18	32.75	-1	1,088	-0.09%
2022/03/21	22	32.51	1	32.60	32.60	21	1,111	1.89%
2022/03/18	5	32.60	15	32.58	32.60	-10	1,162	-0.86%
2022/03/17	22	32.05	12	32.48	32.35	10	1,190	0.84%
2022/03/16	31	30.90	4	31.21	30.65	27	1,211	2.23%
2022/03/15	2	30.65	23	31.05	30.50	-21	1,230	-1.71%
2022/03/14	36	31.73	5	31.49	31.70	31	1,239	2.50%
2022/03/11	1	31.30	24	31.24	31.30	-23	1,246	-1.85%
2022/03/10	18	32.37	0	0.00	32.30	18	1,256	1.43%
2022/03/09	10	31.85	2	31.30	31.60	8	1,258	0.64%
2022/03/08	10	32.12	9	31.62	31.40	1	1,264	0.08%
2022/03/07	2	32.23	17	32.30	32.05	-15	1,275	-1.18%
2022/03/04	5	33.71	30	33.71	33.55	-25	1,293	-1.93%
2022/03/03	4	34.51	5	34.63	34.25	-1	1,306	-0.08%
2022/03/02	19	34.42	3	34.43	34.50	16	1,320	1.21%
2022/03/01	16	35.18	0	0.00	35.10	16	1,322	1.21%
2022/02/25	15	34.14	2	34.30	34.40	13	1,329	0.98%
2022/02/24	6	33.96	16	34.23	33.70	-10	1,327	-0.75%
2022/02/23	12	35.12	3	35.07	35.00	9	1,322	0.68%
2022/02/22	5	35.11	11	35.84	34.75	-6	1,319	-0.45%
2022/02/21	5	36.28	13	36.39	36.20	-8	1,313	-0.61%
2022/02/18	17	36.76	6	36.79	36.60	11	1,309	0.84%
2022/02/17	3	36.98	17	37.22	36.65	-14	1,306	-1.07%
2022/02/16	15	37.39	4	37.65	37.35	11	1,302	0.84%
2022/02/15	0	0.00	9	37.76	37.20	-9	1,298	-0.69%
2022/02/14	3	38.60	11	38.02	37.85	-8	1,291	-0.62%
2022/02/11	6	40.33	39	41.04	40.20	-33	1,284	-2.57%
2022/02/10	32	41.20	23	41.16	41.55	9	1,266	0.71%
2022/02/09	9	40.06	6	39.57	40.05	3	1,255	0.24%
2022/02/08	11	39.16	24	39.37	39.20	-13	1,250	-1.04%
2022/02/07	6	39.95	7	40.21	39.80	-1	1,244	-0.08%
2022/01/26	12	39.79	24	39.94	39.80	-12	1,238	-0.97%
2022/01/25	26	42.41	24	42.76	41.10	2	1,225	0.16%
2022/01/24	31	44.35	53	44.38	44.45	-22	1,208	-1.82%
2022/01/21	75	42.63	58	42.79	42.00	17	1,177	1.44%
2022/01/20	6	42.73	22	42.53	41.55	-16	1,157	-1.38%
2022/01/19	47	44.76	66	44.34	43.75	-19	1,140	-1.67%
2022/01/18	60	44.93	36	45.16	44.05	24	1,123	2.14%
2022/01/17	9	48.38	14	48.45	46.50	-5	1,092	-0.46%
2022/01/14	37	49.19	58	48.88	47.65	-21	1,061	-1.98%
2022/01/13	73	50.73	78	50.34	49.50	-5	992	-0.50%
2022/01/12	71	49.54	43	49.78	48.65	28	905	3.09%
2022/01/11	13	49.66	47	48.84	47.90	-34	846	-4.02%
2022/01/10	78	52.47	55	51.70	53.20	23	774	2.97%
2022/01/07	40	46.26	48	46.54	48.40	-8	622	-1.29%
2022/01/06	18	43.73	32	44.57	44.00	-14	543	-2.57%
2022/01/05	0	0.00	24	43.12	42.50	-24	520	-4.61%
2022/01/04	32	43.98	18	43.33	44.20	14	509	2.75%
2022/01/03	0	0.00	22	42.64	41.80	-22	490	-4.49%
2021/12/30	18	42.40	15	42.14	43.00	3	484	0.62%
2021/12/29	11	40.96	10	40.74	40.65	1	476	0.21%
2021/12/28	10	41.57	9	41.99	41.45	1	472	0.21%
2021/12/27	7	42.52	18	42.56	42.00	-11	473	-2.32%
2021/12/24	21	42.51	12	42.95	42.40	9	471	1.91%
2021/12/23	14	44.43	7	44.39	44.10	7	464	1.51%
2021/12/22	17	44.70	7	44.40	44.75	10	459	2.18%
2021/12/21	17	44.10	20	45.52	44.50	-3	454	-0.66%
2021/12/20	20	47.93	87	47.50	47.40	-67	439	-15.23%
2021/12/17	0	0.00	1	45.40	45.40	-1	397	-0.25%
2021/12/16	7	42.22	10	41.95	41.30	-3	390	-0.77%
2021/12/15	36	41.88	32	41.93	41.35	4	383	1.04%
2021/12/14	7	48.24	18	49.25	44.30	-11	360	-3.05%
2021/12/13	24	48.28	22	47.75	49.00	2	307	0.65%
2021/12/10	42	45.01	21	44.98	46.10	21	279	7.50%
2021/12/09	20	43.12	20	43.10	42.80	0	252	0.00%
2021/12/08	32	40.42	5	40.23	41.05	27	230	11.73%
2021/12/07	19	38.69	9	38.70	38.85	10	217	4.60%
2021/12/06	17	37.74	9	37.86	37.65	8	217	3.68%
2021/12/03	5	35.64	8	35.64	35.75	-3	226	-1.33%
2021/12/02	8	36.97	15	36.68	36.35	-7	237	-2.95%
2021/12/01	29	37.60	30	36.39	36.60	-1	227	-0.44%
2021/11/30	1	35.40	26	36.04	35.25	-25	214	-11.65%
2021/11/29	2	38.35	7	38.16	38.55	-5	193	-2.58%
2021/11/26	14	35.24	17	34.76	35.05	-3	178	-1.68%
2021/11/25	0	0.00	22	34.06	33.90	-22	162	-13.50%
2021/11/24	8	33.71	10	33.58	34.45	-2	158	-1.26%
2021/11/23	4	31.74	12	31.57	31.80	-8	149	-5.34%
2021/11/22	4	30.35	11	30.70	31.30	-7	148	-4.72%
2021/11/19	2	30.30	3	30.35	30.25	-1	147	-0.68%
2021/11/18	11	30.35	2	30.35	30.30	9	151	5.93%
2021/11/16	1	30.60	2	30.43	30.35	-1	152	-0.66%
2021/11/15	3	30.82	2	30.75	30.65	1	153	0.65%
2021/11/12	1	30.95	1	31.05	30.95	0	156	0.00%
2021/11/11	0	0.00	1	30.95	31.10	-1	158	-0.63%
2021/11/10	1	31.20	1	31.15	31.20	0	159	0.00%
2021/11/09	0	0.00	4	31.90	31.75	-4	159	-2.52%
2021/11/05	1	32.10	2	32.05	32.10	-1	165	-0.60%
2021/11/04	3	32.18	0	0.00	32.05	3	167	1.79%
2021/11/03	7	32.39	3	32.35	32.20	4	169	2.36%
2021/11/02	0	0.00	2	32.43	32.30	-2	170	-1.17%
2021/11/01	0	0.00	2	32.45	32.60	-2	171	-1.16%
2021/10/29	0	0.00	8	33.02	32.60	-8	172	-4.64%
2021/10/28	10	32.47	2	32.63	32.75	8	173	4.61%
2021/10/27	0	0.00	9	31.76	31.95	-9	171	-5.24%
2021/10/26	10	32.00	1	31.95	31.55	9	171	5.24%
2021/10/22	0	0.00	3	31.50	31.15	-3	176	-1.70%
2021/10/21	1	31.90	3	31.87	31.80	-2	178	-1.12%
2021/10/20	0	0.00	1	31.80	31.95	-1	179	-0.56%
2021/10/19	7	31.69	2	31.68	31.90	5	182	2.74%
2021/10/18	0	0.00	2	32.30	31.45	-2	184	-1.08%
2021/10/15	2	31.75	1	31.90	31.90	1	192	0.52%
2021/10/14	2	31.08	2	30.80	30.95	0	211	0.00%
2021/10/13	2	30.70	1	30.50	30.45	1	214	0.47%
2021/10/12	3	31.20	7	30.76	30.70	-4	216	-1.84%
2021/10/08	5	32.03	0	0.00	31.90	5	218	2.29%
2021/10/07	19	31.82	0	0.00	31.75	19	224	8.47%
2021/10/06	12	31.49	3	31.20	30.90	9	229	3.92%
2021/10/05	11	31.03	4	31.16	31.20	7	233	3.00%
2021/10/04	5	32.72	0	0.00	31.00	5	236	2.11%
2021/10/01	5	34.89	0	0.00	34.30	5	231	2.16%
2021/09/30	6	34.97	0	0.00	35.00	6	234	2.56%
2021/09/29	2	34.55	0	0.00	34.55	2	237	0.84%
2021/09/28	0	0.00	1	35.80	36.10	-1	240	-0.42%
2021/09/27	2	35.90	0	0.00	35.90	2	244	0.82%
2021/09/23	0	0.00	2	35.63	35.55	-2	252	-0.79%
2021/09/22	4	36.01	0	0.00	35.60	4	260	1.54%
2021/09/17	9	36.58	3	36.40	36.40	6	261	2.29%
2021/09/16	9	36.66	0	0.00	36.65	9	264	3.40%
2021/09/15	6	36.81	5	36.82	36.55	1	268	0.37%
2021/09/14	7	37.36	18	37.27	37.15	-11	272	-4.03%
2021/09/13	6	37.58	0	0.00	37.20	6	281	2.13%
2021/09/10	6	37.99	9	37.68	37.70	-3	289	-1.03%
2021/09/09	8	38.53	14	38.91	37.95	-6	298	-2.01%
2021/09/08	6	40.61	27	41.20	40.95	-21	294	-7.12%
2021/09/07	15	39.78	5	39.46	39.90	10	283	3.53%
2021/09/06	0	0.00	1	38.40	37.85	-1	284	-0.35%
2021/09/03	1	38.10	4	38.29	38.20	-3	314	-0.95%
2021/09/02	0	0.00	7	38.43	38.10	-7	391	-1.79%
2021/09/01	0	0.00	2	38.48	38.50	-2	444	-0.45%
2021/08/31	1	38.35	2	38.30	38.35	-1	512	-0.20%
2021/08/30	1	38.75	0	0.00	38.65	1	536	0.19%
2021/08/27	6	39.40	0	0.00	38.80	6	553	1.08%
2021/08/26	7	38.76	0	0.00	38.55	7	564	1.24%
2021/08/25	8	38.96	0	0.00	38.80	8	574	1.39%
2021/08/24	3	39.28	5	38.98	38.80	-2	591	-0.34%
2021/08/23	5	37.73	0	0.00	37.85	5	612	0.82%
2021/08/20	4	36.85	0	0.00	36.85	4	623	0.64%
2021/08/19	6	37.08	0	0.00	36.85	6	636	0.94%
2021/08/17	1	38.50	0	0.00	38.00	1	695	0.14%
2021/08/16	1	38.25	0	0.00	38.30	1	754	0.13%
2021/08/12	1	39.65	0	0.00	39.70	1	850	0.12%
2021/08/11	4	40.41	0	0.00	39.30	4	958	0.42%
2021/08/09	0	0.00	1	43.00	43.00	-1	1,078	-0.09%
2021/08/05	0	0.00	4	44.06	43.45	-4	1,190	-0.34%
2021/08/03	3	44.73	0	0.00	44.50	3	1,217	0.25%
2021/08/02	0	0.00	1	43.95	43.95	-1	1,217	-0.08%
2021/07/29	1	43.15	0	0.00	43.75	1	1,221	0.08%
2021/07/28	8	44.21	7	43.19	42.90	1	1,225	0.08%
2021/07/27	1	44.20	0	0.00	44.00	1	1,231	0.08%
2021/07/26	0	0.00	3	44.50	44.40	-3	1,248	-0.24%
2021/07/23	1	44.55	4	44.55	44.55	-3	1,256	-0.24%
2021/07/22	0	0.00	2	44.35	44.40	-2	1,316	-0.15%
2021/07/21	0	0.00	5	45.42	44.20	-5	1,324	-0.38%
2021/07/20	1	47.45	3	47.82	46.45	-2	1,319	-0.15%
2021/07/19	3	45.18	0	0.00	45.20	3	1,306	0.23%
2021/07/16	0	0.00	4	44.41	44.40	-4	1,309	-0.31%
2021/07/15	0	0.00	19	45.13	45.15	-19	1,309	-1.45%
2021/07/14	0	0.00	7	44.29	44.85	-7	1,308	-0.53%
2021/07/13	21	44.13	18	44.14	44.00	3	1,310	0.23%
2021/07/12	8	44.53	0	0.00	44.25	8	1,310	0.61%
2021/07/09	8	45.36	10	45.53	45.00	-2	1,308	-0.15%
2021/07/08	12	45.77	5	45.56	45.55	7	1,307	0.54%
2021/07/07	0	0.00	20	45.84	45.85	-20	1,309	-1.53%
2021/07/06	0	0.00	4	46.00	45.80	-4	1,309	-0.31%
2021/07/05	14	45.62	1	46.00	46.00	13	1,309	0.99%
2021/07/02	0	0.00	11	45.86	45.55	-11	1,307	-0.84%
2021/07/01	5	45.80	1	47.15	45.55	4	1,306	0.31%
2021/06/30	0	0.00	11	45.85	46.30	-11	1,305	-0.84%
2021/06/29	1	46.40	0	0.00	46.00	1	1,304	0.08%
2021/06/28	0	0.00	16	47.71	47.45	-16	1,298	-1.23%
2021/06/25	3	48.60	0	0.00	47.60	3	1,298	0.23%
2021/06/24	22	48.25	0	0.00	48.05	22	1,296	1.70%
2021/06/23	0	0.00	15	47.92	48.00	-15	1,294	-1.16%
2021/06/22	0	0.00	5	47.50	47.30	-5	1,290	-0.39%
2021/06/21	1	50.00	12	48.79	48.60	-11	1,286	-0.85%
2021/06/18	3	50.00	9	50.04	50.00	-6	1,284	-0.47%
2021/06/17	0	0.00	2	49.63	49.35	-2	1,278	-0.16%
2021/06/16	7	49.02	4	49.20	49.15	3	1,276	0.23%
2021/06/15	6	50.75	2	52.80	50.30	4	1,268	0.32%
2021/06/11	11	53.64	4	53.80	53.70	7	1,255	0.56%
2021/06/10	12	55.60	10	54.38	53.70	2	1,230	0.16%
2021/06/09	3	51.63	11	53.60	53.60	-8	1,156	-0.69%
2021/06/08	2	51.60	3	52.23	51.40	-1	1,105	-0.09%
2021/06/07	0	0.00	1	50.20	50.60	-1	1,039	-0.10%
2021/06/04	1	47.45	45	46.84	46.00	-44	1,021	-4.31%
2021/06/03	0	0.00	33	45.63	46.20	-33	1,005	-3.28%
2021/06/02	0	0.00	39	45.37	44.70	-39	995	-3.92%
2021/06/01	6	44.99	5	45.00	45.70	1	988	0.10%
2021/05/31	10	46.51	1	49.85	46.30	9	972	0.93%
2021/05/28	1	49.45	4	49.78	49.40	-3	948	-0.32%
2021/05/27	1	50.80	5	50.42	50.30	-4	939	-0.43%
2021/05/26	9	49.79	0	0.00	50.20	9	928	0.97%
2021/05/25	31	48.92	2	49.90	48.50	29	903	3.21%
2021/05/24	2	53.45	9	54.72	51.90	-7	882	-0.79%
2021/05/21	17	53.37	10	55.50	52.20	7	851	0.82%
2021/05/20	10	53.90	1	56.30	53.90	9	834	1.08%
2021/05/19	2	55.20	0	0.00	55.20	2	782	0.26%
2021/05/18	40	55.83	15	56.61	56.00	25	681	3.67%
2021/05/17	17	54.88	13	54.10	55.00	4	576	0.69%
2021/05/14	24	51.59	2	52.45	50.00	22	564	3.90%
2021/05/13	0	0.00	1	51.90	51.90	-1	468	-0.21%
2021/05/12	1	47.10	1	44.80	47.20	0	457	0.00%
2021/05/11	0	0.00	10	42.45	42.95	-10	439	-2.28%
2021/05/10	2	44.95	0	0.00	44.90	2	436	0.46%
2021/05/07	0	0.00	17	45.01	45.10	-17	439	-3.87%
2021/05/06	0	0.00	7	44.01	44.25	-7	444	-1.58%
2021/05/05	0	0.00	3	45.58	45.15	-3	445	-0.67%
2021/05/04	1	49.20	2	45.45	45.70	-1	446	-0.22%
2021/05/03	9	50.02	0	0.00	48.30	9	441	2.04%
2021/04/29	1	50.20	0	0.00	49.90	1	427	0.23%
2021/04/28	6	51.20	0	0.00	51.10	6	424	1.41%
2021/04/27	0	0.00	1	43.50	48.25	-1	373	-0.27%
2021/04/26	4	44.00	1	44.25	43.90	3	367	0.82%
2021/04/23	2	44.75	1	45.05	44.15	1	370	0.27%
2021/04/22	0	0.00	1	47.20	45.20	-1	371	-0.27%
2021/04/21	6	47.63	8	47.53	47.20	-2	368	-0.54%
2021/04/20	11	47.79	3	47.67	47.60	8	379	2.11%
2021/04/19	7	48.16	9	48.07	47.30	-2	393	-0.51%
2021/04/16	7	47.79	2	46.08	47.70	5	392	1.27%
2021/04/15	8	45.86	3	45.78	46.00	5	391	1.28%
2021/04/14	2	45.50	14	46.16	45.70	-12	392	-3.05%
2021/04/13	5	48.00	18	47.94	47.40	-13	392	-3.32%
2021/04/12	26	48.09	10	47.86	47.95	16	390	4.10%
2021/04/09	6	47.65	21	47.59	47.45	-15	389	-3.85%
2021/04/08	13	47.68	2	47.65	47.50	11	388	2.83%
2021/04/07	10	47.47	2	47.38	47.25	8	389	2.05%
2021/04/06	4	47.75	2	47.20	47.20	2	390	0.51%
2021/04/01	6	49.27	8	49.09	48.60	-2	390	-0.51%
2021/03/30	0	0.00	9	48.55	48.00	-9	392	-2.30%
2021/03/29	3	48.17	1	48.10	48.55	2	403	0.50%
2021/03/26	8	47.78	4	47.55	47.80	4	415	0.96%
2021/03/25	0	0.00	10	46.76	47.00	-10	423	-2.36%
2021/03/24	2	47.20	2	48.30	48.25	0	428	0.00%
2021/03/23	13	45.67	2	45.75	46.40	11	435	2.52%
2021/03/22	2	46.28	3	46.15	46.10	-1	438	-0.23%
2021/03/19	2	47.70	4	47.94	47.45	-2	438	-0.46%
2021/03/18	2	48.15	4	48.51	48.45	-2	439	-0.46%
2021/03/17	1	49.20	0	0.00	48.80	1	453	0.22%
2021/03/16	3	48.40	0	0.00	48.20	3	458	0.65%
2021/03/15	0	0.00	2	49.35	48.85	-2	462	-0.43%
2021/03/12	2	49.75	11	49.59	49.35	-9	466	-1.93%
2021/03/11	0	0.00	1	49.55	49.40	-1	470	-0.21%
2021/03/10	0	0.00	5	49.32	49.20	-5	479	-1.04%
2021/03/08	0	0.00	8	50.69	50.40	-8	512	-1.56%
2021/03/05	24	50.67	0	0.00	51.40	24	514	4.66%
2021/03/04	0	0.00	2	50.70	50.50	-2	515	-0.39%
2021/03/03	1	51.70	1	51.70	51.70	0	517	0.00%
2021/03/02	0	0.00	15	51.63	51.00	-15	519	-2.89%
2021/02/26	2	52.60	3	53.00	52.50	-1	521	-0.19%
2021/02/25	0	0.00	25	53.85	53.30	-25	528	-4.73%
2021/02/24	40	53.89	13	52.24	54.60	27	528	5.11%
2021/02/23	13	55.77	30	59.04	54.00	-17	521	-3.26%
2021/02/19	20	48.99	5	49.68	52.20	15	505	2.97%
2021/02/18	11	46.76	0	0.00	47.50	11	501	2.19%
2021/02/17	2	46.60	2	48.35	46.15	0	502	0.00%
2021/02/05	1	48.80	0	0.00	48.80	1	500	0.20%
2021/02/04	1	49.00	0	0.00	49.00	1	507	0.20%
2021/02/03	1	48.10	0	0.00	48.10	1	514	0.19%
2021/02/02	1	49.05	1	49.95	49.05	0	523	0.00%
2021/02/01	2	50.10	0	0.00	50.10	2	524	0.38%
2021/01/29	2	51.10	3	51.80	50.50	-1	525	-0.19%
2021/01/28	3	52.10	7	52.63	51.80	-4	524	-0.76%
2021/01/27	6	53.02	0	0.00	53.20	6	523	1.15%
2021/01/26	2	52.65	0	0.00	51.50	2	526	0.38%
2021/01/25	0	0.00	1	52.10	53.00	-1	536	-0.19%
2021/01/22	3	51.47	0	0.00	50.60	3	539	0.56%
2021/01/21	1	52.80	23	53.12	51.80	-22	546	-4.03%
2021/01/20	23	54.12	0	0.00	55.00	23	547	4.20%
2021/01/19	0	0.00	1	51.80	52.20	-1	546	-0.18%
2021/01/18	1	52.80	2	51.45	51.90	-1	566	-0.18%
2021/01/15	2	52.00	1	50.00	50.00	1	565	0.18%
2021/01/14	1	52.00	0	0.00	52.00	1	563	0.18%
2021/01/13	0	0.00	23	54.10	52.60	-23	565	-4.07%
2021/01/12	20	55.58	2	52.80	57.30	18	554	3.25%
2021/01/11	5	54.08	0	0.00	52.10	5	546	0.92%
2021/01/07	0	0.00	3	56.30	55.00	-3	550	-0.55%
2021/01/06	0	0.00	7	56.50	55.60	-7	563	-1.24%
2021/01/05	5	57.96	0	0.00	57.20	5	578	0.86%
2021/01/04	6	58.30	0	0.00	57.20	6	617	0.97%
2020/12/30	0	0.00	4	58.80	58.80	-4	618	-0.65%
2020/12/29	0	0.00	4	59.00	58.60	-4	620	-0.64%
2020/12/28	0	0.00	3	60.07	59.70	-3	625	-0.48%
2020/12/25	0	0.00	1	58.80	59.00	-1	627	-0.16%
2020/12/24	8	60.25	0	0.00	59.10	8	630	1.27%
2020/12/23	0	0.00	10	62.09	59.90	-10	633	-1.58%
2020/12/22	8	61.85	6	58.93	64.20	2	642	0.31%
2020/12/21	3	59.43	1	59.20	59.50	2	652	0.31%
2020/12/18	5	56.70	3	56.37	57.00	2	654	0.31%
2020/12/17	3	55.00	8	55.98	55.30	-5	655	-0.76%
2020/12/16	8	58.50	0	0.00	57.00	8	652	1.23%
2020/12/14	5	59.80	1	60.10	60.00	4	659	0.61%
2020/12/11	1	61.50	3	61.67	59.50	-2	675	-0.30%
2020/12/10	0	0.00	6	64.82	64.30	-6	669	-0.90%
2020/12/09	9	67.42	9	66.31	65.90	0	674	0.00%
2020/12/08	9	66.17	0	0.00	65.00	9	706	1.27%
2020/12/07	0	0.00	29	66.26	65.10	-29	770	-3.76%
2020/12/04	20	67.66	4	66.30	68.30	16	811	1.97%
2020/12/03	13	67.26	3	71.47	67.50	10	860	1.16%
2020/12/02	3	74.93	0	0.00	72.70	3	888	0.34%
2020/12/01	0	0.00	3	75.40	75.20	-3	910	-0.33%
2020/11/30	0	0.00	3	76.97	75.80	-3	944	-0.32%
2020/11/27	1	76.20	1	76.00	76.20	0	959	0.00%
2020/11/26	0	0.00	2	75.40	75.30	-2	995	-0.20%
2020/11/25	8	76.90	0	0.00	76.10	8	1,038	0.77%
2020/11/24	1	75.10	17	75.15	75.10	-16	1,058	-1.51%
2020/11/23	1	76.50	29	76.92	76.60	-28	1,069	-2.62%
2020/11/20	0	0.00	3	78.27	78.10	-3	1,089	-0.28%
2020/11/19	1	81.20	18	79.05	79.10	-17	1,124	-1.51%
2020/11/18	38	79.88	6	80.13	82.00	32	1,150	2.78%
2020/11/17	1	76.90	10	77.07	75.60	-9	1,216	-0.74%
2020/11/16	40	77.05	1	75.50	78.20	39	1,332	2.93%
2020/11/12	1	76.20	5	74.92	74.40	-4	1,399	-0.29%
2020/11/11	5	76.60	6	80.30	77.20	-1	1,396	-0.07%
2020/11/10	6	85.00	11	83.34	80.50	-5	1,396	-0.36%
2020/11/09	8	81.45	2	80.00	82.30	6	1,396	0.43%
2020/11/06	0	0.00	2	79.10	79.00	-2	1,408	-0.14%
2020/11/05	3	80.83	2	80.60	80.10	1	1,433	0.07%
2020/11/04	5	81.80	11	80.16	79.60	-6	1,449	-0.41%
2020/11/03	1	81.00	9	80.63	80.40	-8	1,470	-0.54%
2020/11/02	8	83.18	14	81.33	83.60	-6	1,507	-0.40%
2020/10/30	20	76.94	1	77.40	77.60	19	1,535	1.24%
2020/10/29	7	75.86	0	0.00	75.50	7	1,552	0.45%
2020/10/28	0	0.00	13	79.78	77.80	-13	1,572	-0.83%
2020/10/27	6	81.43	7	81.91	80.70	-1	1,571	-0.06%
2020/10/26	14	80.86	16	82.77	79.30	-2	1,584	-0.13%
2020/10/23	0	0.00	5	88.56	87.30	-5	1,591	-0.31%
2020/10/22	0	0.00	6	89.35	89.00	-6	1,611	-0.37%
2020/10/21	3	91.20	0	0.00	91.20	3	1,627	0.18%
2020/10/20	11	89.00	0	0.00	89.20	11	1,662	0.66%
2020/10/19	0	0.00	4	90.23	89.20	-4	1,691	-0.24%
2020/10/16	0	0.00	2	90.10	90.50	-2	1,697	-0.12%
2020/10/15	1	94.50	8	92.01	90.70	-7	1,715	-0.41%
2020/10/14	1	90.40	8	94.40	94.20	-7	1,742	-0.40%
2020/10/13	35	89.51	5	91.52	92.50	30	1,752	1.71%
2020/10/12	5	95.88	0	0.00	96.00	5	1,751	0.29%
2020/10/07	0	0.00	1	108.50	108.50	-1	1,757	-0.06%
2020/10/06	2	110.00	2	110.00	109.00	0	1,784	0.00%
2020/10/05	3	111.50	16	107.66	110.50	-13	1,827	-0.71%
2020/09/30	15	106.47	0	0.00	106.50	15	1,866	0.80%
2020/09/29	0	0.00	9	106.44	103.50	-9	1,914	-0.47%
2020/09/28	10	107.45	0	0.00	107.50	10	1,960	0.51%
2020/09/25	0	0.00	15	112.90	104.00	-15	2,005	-0.75%
2020/09/24	15	114.37	3	113.17	113.50	12	2,035	0.59%
2020/09/23	3	117.00	11	120.95	118.00	-8	2,041	-0.39%
2020/09/22	5	122.00	13	121.92	121.50	-8	2,056	-0.39%
2020/09/21	1	121.50	6	122.83	121.50	-5	2,082	-0.24%
2020/09/18	55	121.81	6	121.00	124.00	49	2,132	2.30%
2020/09/17	4	120.00	0	0.00	119.50	4	2,173	0.18%
2020/09/16	1	125.00	3	123.17	122.50	-2	2,207	-0.09%
2020/09/15	0	0.00	6	118.50	120.00	-6	2,264	-0.26%
2020/09/14	19	119.39	11	118.41	119.00	8	2,391	0.33%
2020/09/11	11	116.77	41	123.50	116.00	-30	2,394	-1.25%
2020/09/10	41	132.12	6	137.33	125.50	35	2,362	1.48%
2020/09/09	6	144.17	10	147.10	138.50	-4	2,394	-0.17%
2020/09/08	1	143.00	28	143.34	150.50	-27	2,435	-1.11%
2020/09/07	35	145.14	10	138.45	149.50	25	2,437	1.03%
2020/09/04	9	133.17	33	137.98	136.00	-24	2,467	-0.97%
2020/09/03	4	136.00	7	130.00	138.50	-3	2,555	-0.12%
2020/09/02	0	0.00	7	134.86	134.00	-7	2,609	-0.27%
2020/09/01	0	0.00	6	136.92	138.00	-6	2,640	-0.23%
2020/08/31	38	133.99	0	0.00	139.50	38	2,616	1.45%
2020/08/28	0	0.00	10	127.05	127.00	-10	2,581	-0.39%
2020/08/27	0	0.00	1	132.50	131.50	-1	2,568	-0.04%
2020/08/26	10	129.85	12	131.00	131.50	-2	2,572	-0.08%
2020/08/25	20	127.73	7	127.86	128.50	13	2,568	0.51%
2020/08/24	9	132.50	0	0.00	133.50	9	2,564	0.35%
2020/08/21	0	0.00	2	129.00	134.00	-2	2,567	-0.08%
2020/08/20	2	121.00	26	130.50	132.00	-24	2,543	-0.94%
2020/08/19	6	120.00	9	118.22	120.00	-3	2,508	-0.12%
2020/08/18	3	103.00	17	105.09	109.50	-14	2,528	-0.55%
2020/08/17	1	100.00	3	100.03	99.80	-2	2,585	-0.08%
2020/08/14	12	99.31	14	99.53	100.50	-2	2,610	-0.08%
2020/08/13	7	101.64	28	102.21	100.50	-21	2,622	-0.80%
2020/08/12	68	104.08	13	104.00	103.50	55	2,660	2.07%
2020/08/11	13	104.65	24	104.56	101.00	-11	2,698	-0.41%
2020/08/10	25	113.86	13	116.19	111.00	12	2,724	0.44%
2020/08/07	8	118.63	40	117.20	116.00	-32	2,819	-1.13%
2020/08/06	46	123.86	59	122.50	120.00	-13	2,870	-0.45%
2020/08/05	32	114.55	46	113.20	117.50	-14	2,842	-0.49%
2020/08/04	23	108.33	13	109.27	110.50	10	2,809	0.36%
2020/08/03	63	110.66	43	106.63	112.00	20	2,802	0.71%
2020/07/31	1	103.00	22	102.20	102.00	-21	2,789	-0.75%
2020/07/30	43	104.20	47	104.23	102.00	-4	2,821	-0.14%
2020/07/29	42	104.17	14	99.37	105.00	28	2,813	1.00%
2020/07/28	46	96.33	14	96.65	95.90	32	2,803	1.14%
2020/07/27	14	105.64	61	105.98	103.50	-47	2,789	-1.69%
2020/07/24	61	119.35	77	118.68	114.50	-16	2,783	-0.57%
2020/07/23	6	115.50	20	116.28	118.50	-14	2,767	-0.51%
2020/07/22	57	107.91	29	105.00	108.00	28	2,772	1.01%
2020/07/21	20	96.66	22	100.88	98.30	-2	2,787	-0.07%
2020/07/20	65	96.94	64	93.63	98.00	1	2,783	0.04%
2020/07/17	64	108.46	101	105.30	103.50	-37	2,752	-1.34%	大賣/
2020/07/16	24	116.52	53	117.15	115.00	-29	2,738	-1.06%
2020/07/15	72	114.31	81	117.88	114.00	-9	2,738	-0.33%
2020/07/14	28	124.64	81	126.54	122.00	-53	2,716	-1.95%
2020/07/13	194	120.95	55	122.45	121.00	139	2,700	5.15%	大買/鉅額交易
2020/07/10	55	127.60	32	132.44	127.00	23	2,679	0.86%
2020/07/09	32	139.81	36	142.60	139.00	-4	2,631	-0.15%
2020/07/08	36	142.25	39	145.99	137.00	-3	2,585	-0.12%
2020/07/07	39	143.23	68	148.39	151.00	-29	2,534	-1.14%
2020/07/06	68	152.10	33	156.20	154.50	35	2,488	1.41%
2020/07/03	31	156.87	55	157.99	153.00	-24	2,446	-0.98%
2020/07/02	57	166.11	19	165.82	162.00	38	2,394	1.59%
2020/07/01	19	163.76	14	164.75	165.50	5	2,365	0.21%
2020/06/30	6	165.00	45	167.01	165.00	-39	2,338	-1.67%
2020/06/29	45	170.08	43	173.93	171.00	2	2,305	0.09%
2020/06/24	42	163.25	26	167.46	160.00	16	2,250	0.71%
2020/06/23	26	170.29	9	177.83	170.50	17	2,198	0.77%
2020/06/22	18	174.69	15	169.60	177.50	3	2,154	0.14%
2020/06/19	15	168.70	17	168.65	166.50	-2	2,077	-0.10%
2020/06/16	17	138.62	37	135.12	146.50	-20	1,916	-1.04%
2020/06/15	37	134.26	14	132.04	133.50	23	1,816	1.27%
2020/06/12	14	123.36	61	119.67	128.00	-47	1,728	-2.72%
2020/06/11	62	118.94	40	134.71	117.50	22	1,670	1.32%
2020/06/10	40	129.23	0	0.00	135.00	40	1,585	2.52%