ABC-KY (6598)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
58張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	19.80	0	0.00	19.80	2	53	3.77%
2024/04/23	0	0.00	4	19.85	19.75	-4	52	-7.60%
2024/04/22	3	19.78	0	0.00	19.90	3	52	5.71%
2024/04/19	6	20.03	0	0.00	20.10	6	52	11.43%
2024/04/18	0	0.00	1	20.35	20.25	-1	51	-1.95%
2024/04/16	0	0.00	2	20.20	20.10	-2	50	-3.98%
2024/04/15	0	0.00	5	20.51	20.35	-5	49	-10.06%
2024/04/12	3	21.08	0	0.00	21.00	3	48	6.25%
2024/04/11	5	21.11	0	0.00	21.30	5	47	10.56%
2024/04/02	1	21.30	0	0.00	21.40	1	50	1.99%
2024/04/01	1	21.35	0	0.00	21.75	1	51	1.95%
2024/03/29	1	21.60	0	0.00	21.50	1	52	1.92%
2024/03/28	3	21.57	0	0.00	21.55	3	52	5.70%
2024/03/27	0	0.00	1	21.65	21.20	-1	52	-1.89%
2024/03/25	4	21.54	0	0.00	21.65	4	58	6.87%
2024/03/07	0	0.00	5	22.56	22.60	-5	114	-4.36%
2024/03/05	0	0.00	1	22.80	22.75	-1	118	-0.84%
2024/03/04	0	0.00	1	22.75	22.75	-1	126	-0.79%
2024/03/01	0	0.00	1	22.95	22.85	-1	141	-0.71%
2024/02/29	0	0.00	2	22.95	22.85	-2	151	-1.32%
2024/02/26	0	0.00	2	23.20	23.45	-2	151	-1.32%
2024/02/22	1	23.35	0	0.00	23.35	1	151	0.66%
2024/02/21	4	23.76	0	0.00	23.60	4	152	2.63%
2024/02/20	2	23.55	0	0.00	23.45	2	152	1.31%
2024/02/19	1	23.50	0	0.00	23.40	1	152	0.66%
2024/02/16	2	23.00	0	0.00	23.10	2	152	1.31%
2024/01/24	2	23.05	0	0.00	22.95	2	164	1.22%
2024/01/22	0	0.00	2	23.05	23.05	-2	165	-1.21%
2023/12/28	2	25.33	1	25.50	25.35	1	163	0.61%
2023/12/25	0	0.00	1	26.25	25.95	-1	160	-0.62%
2023/12/20	2	27.00	0	0.00	26.80	2	156	1.28%
2023/12/06	0	0.00	1	25.75	25.65	-1	126	-0.79%
2023/12/04	1	24.25	1	25.65	26.05	0	102	0.00%
2023/11/30	0	0.00	1	23.30	23.45	-1	90	-1.11%
2023/11/29	2	23.35	19	23.57	23.90	-17	87	-19.47%
2023/11/28	19	23.91	1	23.90	24.75	18	79	22.70%
2023/11/27	1	22.35	22	22.27	22.95	-21	63	-33.19%
2023/11/24	0	0.00	2	20.95	20.90	-2	54	-3.68%
2023/11/21	0	0.00	2	20.80	21.00	-2	53	-3.73%
2023/11/20	0	0.00	4	20.90	20.75	-4	53	-7.54%
2023/11/17	5	20.63	1	20.55	20.65	4	52	7.59%
2023/11/16	2	20.50	0	0.00	20.55	2	53	3.75%
2023/11/15	7	20.42	0	0.00	20.50	7	52	13.23%
2023/11/13	7	21.40	0	0.00	20.35	7	53	13.08%
2023/11/10	2	22.43	0	0.00	22.35	2	47	4.19%
2023/11/09	2	21.68	0	0.00	21.60	2	46	4.27%
2023/11/07	2	21.45	0	0.00	21.30	2	48	4.16%
2023/11/06	1	21.45	0	0.00	21.45	1	48	2.04%
2023/11/03	2	21.38	0	0.00	21.20	2	48	4.09%
2023/11/01	1	21.05	0	0.00	21.30	1	49	2.03%
2023/10/27	1	21.50	0	0.00	21.40	1	48	2.05%
2023/09/11	2	24.35	0	0.00	24.10	2	59	3.39%
2023/08/22	0	0.00	1	25.15	25.15	-1	63	-1.57%
2023/08/17	1	23.80	0	0.00	24.30	1	62	1.60%
2023/07/11	0	0.00	2	26.45	26.50	-2	71	-2.80%
2023/07/03	2	27.28	0	0.00	27.25	2	76	2.62%
2023/06/07	3	27.27	0	0.00	27.25	3	108	2.78%
2023/06/06	2	27.40	0	0.00	27.20	2	120	1.66%
2023/06/05	1	27.75	0	0.00	27.35	1	121	0.82%
2023/06/02	1	27.75	0	0.00	27.40	1	122	0.82%
2023/06/01	3	27.73	0	0.00	27.65	3	125	2.40%
2023/05/31	5	27.94	0	0.00	27.75	5	130	3.82%
2023/05/30	3	27.58	0	0.00	27.50	3	136	2.20%
2023/05/29	6	27.68	0	0.00	27.65	6	137	4.35%
2023/05/25	7	27.90	0	0.00	27.75	7	149	4.67%
2023/05/24	6	27.93	0	0.00	28.10	6	152	3.93%
2023/05/23	9	27.55	0	0.00	27.65	9	153	5.86%
2023/05/22	4	27.25	0	0.00	27.35	4	156	2.56%
2023/05/19	1	26.90	0	0.00	26.95	1	157	0.64%
2023/05/18	2	26.90	0	0.00	26.85	2	157	1.27%
2023/05/17	1	26.85	0	0.00	26.80	1	158	0.63%
2023/05/16	3	26.85	0	0.00	26.60	3	158	1.89%
2023/05/15	2	26.50	0	0.00	26.45	2	161	1.24%
2023/05/12	1	27.20	0	0.00	27.00	1	164	0.61%
2023/05/11	0	0.00	1	27.15	27.20	-1	165	-0.60%
2023/05/09	0	0.00	1	28.00	27.75	-1	171	-0.58%
2023/05/05	1	27.80	0	0.00	27.80	1	176	0.57%
2023/05/04	7	27.61	0	0.00	27.80	7	178	3.92%
2023/05/03	2	27.45	0	0.00	27.35	2	180	1.11%
2023/05/02	6	27.72	0	0.00	27.70	6	181	3.31%
2023/04/28	1	27.60	2	27.58	27.55	-1	182	-0.55%
2023/04/21	0	0.00	2	27.90	27.90	-2	187	-1.07%
2023/04/20	0	0.00	1	28.05	28.05	-1	189	-0.53%
2023/04/19	2	28.28	0	0.00	28.35	2	191	1.04%
2023/04/18	1	28.60	1	28.75	28.35	0	193	0.00%
2023/04/17	5	28.31	3	28.45	28.75	2	194	1.03%
2023/04/14	0	0.00	17	28.94	28.65	-17	199	-8.53%
2023/04/13	0	0.00	1	29.70	29.50	-1	205	-0.49%
2023/04/12	4	29.66	10	29.82	29.60	-6	242	-2.48%
2023/04/11	1	29.35	0	0.00	29.35	1	279	0.36%
2023/04/10	1	29.45	1	29.40	29.40	0	280	0.00%
2023/04/07	0	0.00	4	29.74	29.45	-4	283	-1.41%
2023/04/06	29	29.39	1	29.30	29.50	28	291	9.60%
2023/03/31	0	0.00	1	28.75	29.00	-1	296	-0.34%
2023/03/29	19	29.49	29	29.89	29.30	-10	300	-3.33%
2023/03/28	18	28.97	7	28.91	28.75	11	297	3.69%
2023/03/27	6	29.49	2	29.35	29.25	4	318	1.26%
2023/03/24	8	29.04	0	0.00	28.80	8	338	2.37%
2023/03/23	12	28.28	1	28.75	28.50	11	352	3.12%
2023/03/22	2	28.65	3	28.73	28.55	-1	432	-0.23%
2023/03/21	4	28.50	4	28.38	28.40	0	445	0.00%
2023/03/20	1	28.30	10	28.50	28.30	-9	459	-1.96%
2023/03/17	0	0.00	5	28.72	28.60	-5	458	-1.09%
2023/03/16	21	28.99	7	28.81	28.60	14	459	3.05%
2023/03/15	6	28.87	10	28.98	29.10	-4	458	-0.87%
2023/03/14	13	28.59	3	28.73	28.60	10	457	2.18%
2023/03/13	22	28.68	35	28.74	28.60	-13	461	-2.82%
2023/03/10	10	30.03	14	30.15	29.50	-4	460	-0.87%
2023/03/09	23	29.66	22	29.68	30.20	1	456	0.22%
2023/03/08	3	28.88	10	28.93	28.90	-7	445	-1.57%
2023/03/07	7	29.45	5	29.35	29.25	2	445	0.45%
2023/03/06	8	29.50	15	29.51	29.50	-7	445	-1.57%
2023/03/03	33	29.15	9	29.14	29.55	24	443	5.41%
2023/03/02	11	28.76	0	0.00	28.95	11	438	2.51%
2023/03/01	9	28.04	10	27.97	28.10	-1	434	-0.23%
2023/02/24	5	28.93	21	28.58	28.10	-16	433	-3.69%
2023/02/23	29	28.67	13	28.97	28.75	16	431	3.71%
2023/02/22	3	27.85	11	27.85	27.90	-8	428	-1.87%
2023/02/21	0	0.00	8	27.98	27.95	-8	433	-1.84%
2023/02/20	13	28.23	6	28.22	28.00	7	434	1.61%
2023/02/17	1	28.10	0	0.00	28.10	1	431	0.23%
2023/02/15	6	28.11	0	0.00	28.05	6	432	1.39%
2023/02/14	1	28.10	2	28.25	28.20	-1	432	-0.23%
2023/02/13	11	28.12	2	28.40	28.05	9	433	2.07%
2023/02/10	2	28.58	24	28.35	28.25	-22	433	-5.07%
2023/02/09	28	29.12	3	29.03	28.80	25	431	5.79%
2023/02/08	8	29.22	7	29.08	28.95	1	432	0.23%
2023/02/07	10	29.08	8	29.42	29.05	2	432	0.46%
2023/02/06	10	28.93	18	28.96	28.85	-8	430	-1.86%
2023/02/03	11	28.55	4	28.56	28.70	7	428	1.63%
2023/02/02	3	28.80	4	28.51	28.60	-1	428	-0.23%
2023/02/01	16	28.68	5	28.50	28.50	11	426	2.58%
2023/01/31	1	28.35	1	28.25	28.35	0	425	0.00%
2023/01/30	6	28.03	0	0.00	28.10	6	425	1.41%
2023/01/17	0	0.00	1	27.90	27.80	-1	429	-0.23%
2023/01/16	4	28.09	4	28.05	28.00	0	429	0.00%
2023/01/13	11	28.03	1	28.05	27.85	10	431	2.32%
2023/01/12	3	27.83	3	27.90	27.75	0	431	0.00%
2023/01/11	5	28.54	15	28.32	28.10	-10	431	-2.32%
2023/01/10	0	0.00	1	28.75	28.40	-1	429	-0.23%
2023/01/09	1	28.75	0	0.00	28.85	1	427	0.23%
2023/01/06	2	29.50	3	29.33	28.85	-1	427	-0.23%
2023/01/05	7	29.48	2	29.55	29.20	5	430	1.16%
2023/01/04	0	0.00	3	30.02	29.55	-3	429	-0.70%
2023/01/03	2	30.50	7	30.57	30.25	-5	427	-1.17%
2022/12/30	31	30.79	25	30.90	31.00	6	418	1.43%
2022/12/29	10	31.29	1	31.30	30.75	9	382	2.35%
2022/12/28	1	29.00	1	29.05	29.25	0	345	0.00%
2022/12/27	5	29.22	3	29.62	29.15	2	344	0.58%
2022/12/26	16	31.22	13	31.07	29.75	3	343	0.87%
2022/12/23	9	30.33	10	30.11	30.00	-1	335	-0.30%
2022/12/22	2	29.35	3	29.52	29.85	-1	333	-0.30%
2022/12/21	2	29.30	3	29.53	28.85	-1	334	-0.30%
2022/12/20	11	29.83	4	29.94	29.10	7	334	2.09%
2022/12/19	7	32.00	46	31.61	31.15	-39	331	-11.77%
2022/12/16	4	30.36	11	31.15	30.00	-7	314	-2.23%
2022/12/15	41	30.32	32	30.57	30.30	9	302	2.98%
2022/12/14	33	33.35	51	32.47	31.55	-18	290	-6.19%
2022/12/13	2	29.50	18	31.03	31.50	-16	214	-7.45%
2022/12/12	13	28.98	33	29.14	28.65	-20	204	-9.76%
2022/12/09	1	27.50	1	27.60	27.60	0	194	0.00%
2022/12/07	4	27.51	4	27.41	27.30	0	215	0.00%
2022/12/06	3	28.10	7	27.91	27.55	-4	219	-1.82%
2022/12/05	10	28.40	5	28.43	28.20	5	226	2.21%
2022/12/02	5	27.64	1	27.50	27.70	4	229	1.75%
2022/12/01	2	27.85	1	28.25	27.50	1	232	0.43%
2022/11/29	4	26.15	0	0.00	26.60	4	260	1.54%
2022/11/28	2	26.63	3	26.60	26.55	-1	287	-0.35%
2022/11/24	0	0.00	3	27.70	27.70	-3	395	-0.76%
2022/11/23	7	27.77	7	27.53	27.70	0	403	0.00%
2022/11/22	1	27.80	4	27.35	27.30	-3	409	-0.73%
2022/11/21	8	28.06	0	0.00	27.85	8	418	1.91%
2022/11/18	19	28.75	11	28.89	28.30	8	435	1.84%
2022/11/17	7	27.97	10	28.34	28.40	-3	442	-0.68%
2022/11/16	1	27.40	1	27.50	27.20	0	450	0.00%
2022/11/15	0	0.00	1	26.65	26.85	-1	482	-0.21%
2022/11/14	0	0.00	1	26.70	26.90	-1	563	-0.18%
2022/11/11	1	27.10	2	27.35	26.50	-1	584	-0.17%
2022/11/10	1	26.55	3	26.53	26.40	-2	594	-0.34%
2022/11/09	1	26.60	1	26.65	26.50	0	598	0.00%
2022/11/08	4	26.06	2	26.20	26.10	2	600	0.33%
2022/11/07	2	25.73	2	25.68	25.70	0	600	0.00%
2022/11/04	5	25.10	1	25.55	25.55	4	602	0.66%
2022/11/03	2	25.05	2	24.95	25.05	0	600	0.00%
2022/11/02	3	25.12	0	0.00	25.05	3	600	0.50%
2022/11/01	0	0.00	1	24.95	24.80	-1	599	-0.17%
2022/10/31	1	24.50	0	0.00	24.50	1	601	0.17%
2022/10/28	1	24.50	1	24.40	23.80	0	605	0.00%
2022/10/26	1	23.80	2	23.88	23.95	-1	619	-0.16%
2022/10/25	2	23.95	0	0.00	23.70	2	621	0.32%
2022/10/20	0	0.00	1	24.90	25.35	-1	621	-0.16%
2022/10/18	1	25.85	0	0.00	25.90	1	628	0.16%
2022/10/14	3	26.28	0	0.00	26.15	3	634	0.47%
2022/10/13	0	0.00	2	25.60	25.10	-2	634	-0.32%
2022/10/12	0	0.00	1	25.90	26.40	-1	631	-0.16%
2022/10/11	2	26.50	9	26.44	26.30	-7	633	-1.10%
2022/10/07	3	28.02	0	0.00	27.90	3	634	0.47%
2022/10/05	4	27.95	0	0.00	27.70	4	639	0.63%
2022/10/03	3	27.50	0	0.00	27.50	3	656	0.46%
2022/09/29	9	27.81	0	0.00	27.60	9	662	1.36%
2022/09/28	3	26.80	0	0.00	26.55	3	664	0.45%
2022/09/27	1	28.05	0	0.00	28.05	1	663	0.15%
2022/09/26	1	27.05	0	0.00	27.20	1	666	0.15%
2022/09/14	0	0.00	2	31.60	30.60	-2	708	-0.28%
2022/09/13	2	31.78	0	0.00	31.15	2	705	0.28%
2022/09/02	17	33.91	19	33.31	33.70	-2	711	-0.28%
2022/09/01	12	33.22	10	33.34	32.60	2	702	0.28%
2022/08/31	15	32.88	26	33.78	33.55	-11	690	-1.59%
2022/08/30	2	32.10	6	32.26	31.85	-4	613	-0.65%
2022/08/29	7	30.65	0	0.00	31.20	7	612	1.14%
2022/08/26	4	32.49	9	31.84	31.65	-5	617	-0.81%
2022/08/25	13	32.25	0	0.00	32.25	13	624	2.08%
2022/08/24	0	0.00	11	32.08	32.25	-11	616	-1.79%
2022/08/23	18	32.50	7	31.81	31.85	11	617	1.78%
2022/08/19	3	33.18	65	33.80	33.60	-62	603	-10.27%
2022/08/18	44	30.53	7	31.25	31.90	37	542	6.83%
2022/08/17	5	29.70	31	30.18	29.00	-26	536	-4.84%
2022/08/16	2	29.00	0	0.00	29.30	2	545	0.37%
2022/08/11	23	27.30	1	26.95	27.15	22	652	3.37%
2022/08/08	3	27.30	0	0.00	27.30	3	744	0.40%
2022/08/05	3	27.02	0	0.00	27.35	3	772	0.39%
2022/08/03	6	26.65	0	0.00	26.65	6	928	0.65%
2022/08/02	3	28.30	44	27.69	27.20	-41	993	-4.13%
2022/08/01	0	0.00	2	28.70	28.80	-2	1,058	-0.19%
2022/07/27	0	0.00	1	29.00	28.95	-1	1,465	-0.07%
2022/07/26	0	0.00	14	29.01	28.90	-14	1,495	-0.94%
2022/07/25	0	0.00	9	29.99	29.50	-9	1,510	-0.60%
2022/07/22	12	30.20	1	30.05	29.95	11	1,552	0.71%
2022/07/20	18	29.20	0	0.00	29.10	18	1,622	1.11%
2022/07/18	14	29.31	1	29.45	29.15	13	1,686	0.77%
2022/07/15	0	0.00	1	28.65	28.55	-1	1,716	-0.06%
2022/07/14	1	29.30	0	0.00	29.40	1	1,781	0.06%
2022/07/13	7	28.84	0	0.00	28.90	7	1,871	0.37%
2022/07/12	0	0.00	2	29.65	27.85	-2	2,601	-0.08%
2022/07/11	5	30.11	1	30.25	30.25	4	2,890	0.14%
2022/07/08	2	30.73	1	30.50	30.45	1	3,042	0.03%
2022/07/05	2	31.10	0	0.00	31.25	2	3,398	0.06%
2022/07/04	13	30.98	2	30.53	30.90	11	3,504	0.31%
2022/07/01	15	31.25	9	30.59	30.35	6	3,568	0.17%
2022/06/30	5	31.47	30	31.81	31.20	-25	3,599	-0.69%
2022/06/29	7	33.46	10	33.14	33.30	-3	3,624	-0.08%
2022/06/28	8	34.49	7	33.86	33.10	1	3,647	0.03%
2022/06/27	6	33.52	21	33.13	33.95	-15	3,646	-0.41%
2022/06/24	12	33.28	14	33.16	33.20	-2	3,641	-0.05%
2022/06/23	66	33.61	60	33.84	33.00	6	3,653	0.16%
2022/06/22	27	33.71	28	33.85	32.65	-1	3,638	-0.03%
2022/06/21	44	33.44	32	33.25	34.05	12	3,633	0.33%
2022/06/20	38	33.33	49	33.39	31.70	-11	3,621	-0.30%
2022/06/17	46	33.94	23	33.97	33.80	23	3,610	0.64%
2022/06/16	20	35.07	11	34.78	34.05	9	3,605	0.25%
2022/06/15	7.2	34.55	16	34.68	34.65	-8.8	3,599	-0.25%
2022/06/14	18	34.45	25	33.92	34.25	-7	3,600	-0.19%
2022/06/13	37	34.97	46	35.10	34.55	-9	3,593	-0.25%
2022/06/10	77	36.91	97	36.71	36.35	-20	3,581	-0.56%
2022/06/09	38	36.21	47	36.08	36.00	-9	3,565	-0.25%
2022/06/08	9	36.11	17	35.89	35.95	-8	3,554	-0.23%
2022/06/07	39	35.75	44	35.75	35.75	-5	3,549	-0.14%
2022/06/06	4	35.59	30	35.60	36.00	-26	3,544	-0.73%
2022/06/02	76	35.30	47	35.24	35.30	29	3,535	0.82%
2022/06/01	17	35.03	11	35.03	34.85	6	3,521	0.17%
2022/05/31	30	34.88	18	35.27	34.80	12	3,513	0.34%
2022/05/30	26	33.70	50	34.56	34.80	-24	3,502	-0.69%
2022/05/27	63	33.18	35	33.37	33.35	28	3,481	0.80%
2022/05/26	44	33.54	29	34.16	33.15	15	3,471	0.43%
2022/05/25	25	34.20	13	34.60	33.85	12	3,455	0.35%
2022/05/24	14	35.43	67	34.79	34.05	-53	3,445	-1.54%
2022/05/23	69	35.63	47	34.70	35.70	22	3,430	0.64%
2022/05/20	43	35.30	24	35.05	35.30	19	3,407	0.56%
2022/05/19	87	36.06	135	36.28	34.55	-48	3,393	-1.41%	大賣/
2022/05/18	82	36.42	146	36.75	35.75	-64	3,325	-1.92%	大賣/
2022/05/17	79	35.01	35	34.87	35.30	44	3,270	1.35%
2022/05/16	78	34.55	78	34.74	35.10	0	3,259	0.00%
2022/05/13	62	34.54	47	34.54	34.55	15	3,243	0.46%
2022/05/12	43	34.78	5	35.33	34.00	38	3,224	1.18%
2022/05/11	97	35.53	178	35.49	36.70	-81	3,197	-2.53%	大賣/
2022/05/10	149	35.60	23	36.60	35.40	126	3,087	4.08%	大買/鉅額交易
2022/05/09	55	40.36	54	41.06	39.00	1	3,022	0.03%
2022/05/06	19	40.52	4	41.25	40.50	15	2,954	0.51%
2022/05/05	71	40.35	73	41.45	40.00	-2	2,817	-0.07%
2022/05/04	46	44.55	63	43.64	39.75	-17	2,720	-0.62%
2022/04/22	3	52.47	0	0.00	49.35	3	2,512	0.12%
2022/04/20	11	53.80	0	0.00	54.00	11	2,602	0.42%
2022/04/18	20	57.44	6	59.40	56.80	14	2,574	0.54%
2022/04/15	199	53.13	467	53.22	55.20	-268	1,991	-13.45%	大買/大賣/鉅額交易
2022/04/14	325	48.61	210	48.70	50.20	115	1,769	6.50%	大買/大賣/鉅額交易
2022/04/13	246	47.57	113	48.27	45.70	133	1,634	8.14%	大買/大賣/鉅額交易
2022/04/12	21	49.77	4	51.40	48.85	17	1,536	1.11%
2022/04/11	58	46.36	73	46.88	47.60	-15	1,343	-1.12%
2022/04/08	24	42.87	15	43.09	43.30	9	1,301	0.69%
2022/04/07	10	41.10	4	37.73	41.10	6	1,201	0.50%
2022/04/06	65	38.07	62	37.48	37.40	3	1,138	0.26%
2022/04/01	1	35.60	1	37.00	35.60	0	1,101	0.00%
2022/03/31	17	35.63	21	35.83	36.50	-4	1,067	-0.37%
2022/03/30	6	34.08	3	33.78	34.50	3	1,044	0.29%
2022/03/29	0	0.00	1	32.80	32.70	-1	1,044	-0.10%
2022/03/28	7	35.06	23	34.61	33.95	-16	1,043	-1.53%
2022/03/25	0	0.00	1	32.80	32.60	-1	1,038	-0.10%
2022/03/24	0	0.00	4	32.93	33.65	-4	1,078	-0.37%
2022/03/23	1	33.65	0	0.00	33.15	1	1,082	0.09%
2022/03/22	1	33.25	0	0.00	32.75	1	1,088	0.09%
2022/03/21	2	32.43	2	32.50	32.60	0	1,111	0.00%
2022/03/18	1	32.85	2	33.10	32.60	-1	1,162	-0.09%
2022/03/17	23	32.20	3	32.57	32.35	20	1,190	1.68%
2022/03/16	1	31.05	0	0.00	30.65	1	1,211	0.08%
2022/03/15	1	32.50	21	31.00	30.50	-20	1,230	-1.63%
2022/03/14	1	31.70	3	31.87	31.70	-2	1,239	-0.16%
2022/03/11	20	31.27	1	31.25	31.30	19	1,246	1.52%
2022/03/09	1	32.05	0	0.00	31.60	1	1,258	0.08%
2022/03/08	1	31.20	16	31.36	31.40	-15	1,264	-1.19%
2022/03/07	4	32.13	4	32.56	32.05	0	1,275	0.00%
2022/03/04	0	0.00	6	33.93	33.55	-6	1,293	-0.46%
2022/03/03	0	0.00	5	34.61	34.25	-5	1,306	-0.38%
2022/03/02	0	0.00	8	34.48	34.50	-8	1,320	-0.61%
2022/03/01	0	0.00	7	35.24	35.10	-7	1,322	-0.53%
2022/02/25	31	34.05	4	34.13	34.40	27	1,329	2.03%
2022/02/24	18	34.13	0	0.00	33.70	18	1,327	1.36%
2022/02/23	0	0.00	1	35.15	35.00	-1	1,322	-0.08%
2022/02/22	1	35.05	0	0.00	34.75	1	1,319	0.08%
2022/02/18	1	36.15	1	36.95	36.60	0	1,309	0.00%
2022/02/15	0	0.00	1	38.00	37.20	-1	1,298	-0.08%
2022/02/14	0	0.00	12	38.35	37.85	-12	1,291	-0.93%
2022/02/11	14	41.03	20	40.94	40.20	-6	1,284	-0.47%
2022/02/10	24	41.39	23	40.70	41.55	1	1,266	0.08%
2022/02/09	2	39.80	10	40.06	40.05	-8	1,255	-0.64%
2022/02/08	7	39.49	9	38.96	39.20	-2	1,250	-0.16%
2022/02/07	33	39.85	33	39.96	39.80	0	1,244	0.00%
2022/01/26	34	39.77	10	39.86	39.80	24	1,238	1.94%
2022/01/25	20	42.49	24	42.69	41.10	-4	1,225	-0.33%
2022/01/24	34	44.38	66	44.21	44.45	-32	1,208	-2.65%
2022/01/21	12	42.40	1	43.00	42.00	11	1,177	0.93%
2022/01/20	42	41.94	14	42.46	41.55	28	1,157	2.42%
2022/01/19	7	44.58	15	44.75	43.75	-8	1,140	-0.70%
2022/01/18	33	44.87	32	44.75	44.05	1	1,123	0.09%
2022/01/17	47	47.99	39	47.78	46.50	8	1,092	0.73%
2022/01/14	8	49.28	11	49.18	47.65	-3	1,061	-0.28%
2022/01/13	10	50.39	7	50.94	49.50	3	992	0.30%
2022/01/12	2	48.83	2	48.93	48.65	0	905	0.00%
2022/01/11	4	49.85	4	49.58	47.90	0	846	0.00%
2022/01/10	3	51.73	5	52.28	53.20	-2	774	-0.26%
2022/01/07	5	46.62	8	46.23	48.40	-3	622	-0.48%
2022/01/06	3	44.38	5	44.25	44.00	-2	543	-0.37%
2022/01/05	1	42.05	15	43.31	42.50	-14	520	-2.69%
2022/01/04	15	43.64	8	43.01	44.20	7	509	1.37%
2022/01/03	4	42.28	5	43.09	41.80	-1	490	-0.20%
2021/12/30	10	42.16	14	42.03	43.00	-4	484	-0.83%
2021/12/29	13	40.65	10	40.86	40.65	3	476	0.63%
2021/12/28	5	41.56	8	41.93	41.45	-3	472	-0.63%
2021/12/27	5	42.60	7	42.91	42.00	-2	473	-0.42%
2021/12/24	4	43.48	2	43.98	42.40	2	471	0.42%
2021/12/23	3	44.45	5	44.56	44.10	-2	464	-0.43%
2021/12/22	7	44.29	9	44.73	44.75	-2	459	-0.44%
2021/12/21	24	44.88	12	45.28	44.50	12	454	2.64%
2021/12/20	2	48.18	86	47.86	47.40	-84	439	-19.10%
2021/12/17	22	45.40	0	0.00	45.40	22	397	5.53%
2021/12/16	2	41.85	1	42.30	41.30	1	390	0.26%
2021/12/15	1	41.35	0	0.00	41.35	1	383	0.26%
2021/12/14	0	0.00	14	46.58	44.30	-14	360	-3.88%
2021/12/13	2	48.03	0	0.00	49.00	2	307	0.65%
2021/12/10	11	44.84	1	44.20	46.10	10	279	3.57%
2021/12/09	4	42.88	0	0.00	42.80	4	252	1.59%
2021/12/08	16	40.69	0	0.00	41.05	16	230	6.95%
2021/12/01	0	0.00	9	36.43	36.60	-9	227	-3.95%
2021/11/30	0	0.00	2	38.40	35.25	-2	214	-0.93%
2021/11/29	0	0.00	1	37.90	38.55	-1	193	-0.52%
2021/11/26	0	0.00	2	35.05	35.05	-2	178	-1.12%
2021/11/25	0	0.00	4	34.13	33.90	-4	162	-2.45%
2021/11/24	0	0.00	4	33.96	34.45	-4	158	-2.52%
2021/11/16	0	0.00	4	30.45	30.35	-4	152	-2.62%
2021/11/15	0	0.00	3	30.73	30.65	-3	153	-1.95%
2021/11/12	0	0.00	4	30.95	30.95	-4	156	-2.55%
2021/11/11	0	0.00	4	31.11	31.10	-4	158	-2.52%
2021/11/10	0	0.00	4	31.33	31.20	-4	159	-2.51%
2021/11/09	0	0.00	4	31.85	31.75	-4	159	-2.52%
2021/11/04	0	0.00	6	32.12	32.05	-6	167	-3.58%
2021/11/03	0	0.00	4	32.30	32.20	-4	169	-2.36%
2021/09/17	0	0.00	5	36.62	36.40	-5	261	-1.91%
2021/09/15	0	0.00	1	36.95	36.55	-1	268	-0.37%
2021/09/14	0	0.00	1	37.25	37.15	-1	272	-0.37%
2021/09/10	0	0.00	1	38.00	37.70	-1	289	-0.34%
2021/09/09	0	0.00	1	38.65	37.95	-1	298	-0.33%
2021/09/08	0	0.00	2	41.90	40.95	-2	294	-0.68%
2021/09/07	2	40.18	0	0.00	39.90	2	283	0.71%
2021/09/06	2	38.25	0	0.00	37.85	2	284	0.70%
2021/09/03	1	38.00	0	0.00	38.20	1	314	0.32%
2021/08/26	0	0.00	4	38.55	38.55	-4	564	-0.71%
2021/08/23	1	37.85	0	0.00	37.85	1	612	0.16%
2021/08/20	0	0.00	3	36.80	36.85	-3	623	-0.48%
2021/08/19	0	0.00	3	37.27	36.85	-3	636	-0.47%
2021/08/18	2	37.30	1	37.35	37.35	1	666	0.15%
2021/08/11	0	0.00	1	39.30	39.30	-1	958	-0.10%
2021/08/10	0	0.00	1	42.00	42.00	-1	1,066	-0.09%
2021/08/09	0	0.00	1	42.35	43.00	-1	1,078	-0.09%
2021/08/06	0	0.00	1	43.50	43.20	-1	1,176	-0.08%
2021/07/26	1	44.35	0	0.00	44.40	1	1,248	0.08%
2021/07/23	1	44.55	0	0.00	44.55	1	1,256	0.08%
2021/07/21	6	45.45	0	0.00	44.20	6	1,324	0.45%
2021/07/20	10	47.59	6	47.33	46.45	4	1,319	0.30%
2021/07/19	1	45.20	0	0.00	45.20	1	1,306	0.08%
2021/07/15	6	45.67	6	45.50	45.15	0	1,309	0.00%
2021/07/14	13	44.59	2	44.33	44.85	11	1,308	0.84%
2021/07/13	3	44.18	0	0.00	44.00	3	1,310	0.23%
2021/07/12	1	44.25	3	44.80	44.25	-2	1,310	-0.15%
2021/07/09	10	45.98	7	44.89	45.00	3	1,308	0.23%
2021/07/07	1	46.20	1	45.80	45.85	0	1,309	0.00%
2021/07/06	6	45.97	0	0.00	45.80	6	1,309	0.46%
2021/06/24	1	48.20	0	0.00	48.05	1	1,296	0.08%
2021/06/21	1	50.00	11	49.08	48.60	-10	1,286	-0.78%
2021/06/18	10	50.24	0	0.00	50.00	10	1,284	0.78%
2021/06/09	5	50.98	5	50.66	53.60	0	1,156	0.00%
2021/05/28	0	0.00	2	49.53	49.40	-2	948	-0.21%
2021/05/25	1	50.60	0	0.00	48.50	1	903	0.11%
2021/05/19	1	56.20	0	0.00	55.20	1	782	0.13%
2021/05/18	18	54.84	16	56.38	56.00	2	681	0.29%
2021/05/14	0	0.00	6	49.88	50.00	-6	564	-1.06%
2021/05/13	0	0.00	1	51.90	51.90	-1	468	-0.21%
2021/05/12	1	46.55	4	45.98	47.20	-3	457	-0.66%
2021/05/11	3	43.00	6	42.96	42.95	-3	439	-0.68%
2021/05/07	1	45.00	0	0.00	45.10	1	439	0.23%
2021/05/04	1	48.90	5	46.79	45.70	-4	446	-0.90%
2021/05/03	3	52.03	5	51.22	48.30	-2	441	-0.45%
2021/04/29	5	49.97	0	0.00	49.90	5	427	1.17%
2021/04/28	3	50.90	4	51.20	51.10	-1	424	-0.24%
2021/04/27	0	0.00	3	45.12	48.25	-3	373	-0.80%
2021/04/23	0	0.00	13	44.35	44.15	-13	370	-3.51%
2021/04/22	1	47.40	4	45.55	45.20	-3	371	-0.81%
2021/04/21	1	48.00	0	0.00	47.20	1	368	0.27%
2021/04/20	1	47.75	1	47.70	47.60	0	379	0.00%
2021/04/19	1	48.20	0	0.00	47.30	1	393	0.25%
2021/04/16	21	47.82	1	46.40	47.70	20	392	5.09%
2021/04/15	0	0.00	1	46.35	46.00	-1	391	-0.26%
2021/04/14	0	0.00	10	45.68	45.70	-10	392	-2.55%
2021/04/13	3	48.17	1	47.85	47.40	2	392	0.51%
2021/04/12	6	47.98	1	48.05	47.95	5	390	1.28%
2021/04/09	0	0.00	1	47.50	47.45	-1	389	-0.26%
2021/04/08	1	47.55	1	47.30	47.50	0	388	0.00%
2021/04/07	1	47.30	3	47.27	47.25	-2	389	-0.51%
2021/04/06	0	0.00	3	47.75	47.20	-3	390	-0.77%
2021/03/25	1	47.40	0	0.00	47.00	1	423	0.24%
2021/03/16	0	0.00	125	48.23	48.20	-125	458	-27.24%	大賣/鉅額交易
2021/03/15	0	0.00	65	49.09	48.85	-65	462	-14.06%
2021/03/12	0	0.00	69	49.53	49.35	-69	466	-14.80%
2021/03/11	0	0.00	52	49.59	49.40	-52	470	-11.04%
2021/03/10	0	0.00	1	49.20	49.20	-1	479	-0.21%
2021/03/08	1	51.00	0	0.00	50.40	1	512	0.20%
2021/03/05	4	50.40	0	0.00	51.40	4	514	0.78%
2021/02/23	0	0.00	3	54.80	54.00	-3	521	-0.58%
2021/02/18	0	0.00	28	47.15	47.50	-28	501	-5.58%
2021/02/17	0	0.00	2	46.60	46.15	-2	502	-0.40%
2021/02/04	11	48.95	0	0.00	49.00	11	507	2.17%
2021/02/02	5	50.03	1	49.80	49.05	4	523	0.76%
2021/02/01	7	50.31	0	0.00	50.10	7	524	1.33%
2021/01/28	6	52.77	0	0.00	51.80	6	524	1.14%
2021/01/26	4	52.58	0	0.00	51.50	4	526	0.76%
2021/01/21	0	0.00	11	53.15	51.80	-11	546	-2.01%
2021/01/20	6	53.90	0	0.00	55.00	6	547	1.10%
2021/01/19	3	53.00	0	0.00	52.20	3	546	0.55%
2021/01/18	1	53.50	1	52.10	51.90	0	566	0.00%
2021/01/15	1	51.80	0	0.00	50.00	1	565	0.18%
2021/01/13	1	53.30	4	53.80	52.60	-3	565	-0.53%
2021/01/12	4	52.55	0	0.00	57.30	4	554	0.72%
2021/01/05	0	0.00	1	57.70	57.20	-1	578	-0.17%
2021/01/04	0	0.00	6	57.43	57.20	-6	617	-0.97%
2020/12/30	1	59.80	0	0.00	58.80	1	618	0.16%
2020/12/28	1	60.30	0	0.00	59.70	1	625	0.16%
2020/12/24	0	0.00	2	59.70	59.10	-2	630	-0.32%
2020/12/23	0	0.00	22	61.37	59.90	-22	633	-3.47%
2020/12/22	0	0.00	10	59.45	64.20	-10	642	-1.56%
2020/12/21	0	0.00	14	59.19	59.50	-14	652	-2.14%
2020/12/18	1	56.60	0	0.00	57.00	1	654	0.15%
2020/12/17	24	55.23	0	0.00	55.30	24	655	3.66%
2020/12/16	15	57.45	0	0.00	57.00	15	652	2.30%
2020/12/15	3	59.50	0	0.00	58.20	3	654	0.46%
2020/12/14	11	59.66	0	0.00	60.00	11	659	1.67%
2020/12/10	0	0.00	1	66.00	64.30	-1	669	-0.15%
2020/12/08	1	67.10	0	0.00	65.00	1	706	0.14%
2020/12/04	0	0.00	1	68.90	68.30	-1	811	-0.12%
2020/12/02	1	72.70	0	0.00	72.70	1	888	0.11%
2020/11/18	0	0.00	1	76.30	82.00	-1	1,150	-0.09%
2020/11/16	1	75.60	0	0.00	78.20	1	1,332	0.08%
2020/10/30	0	0.00	7	77.74	77.60	-7	1,535	-0.46%
2020/10/28	4	78.60	2	79.55	77.80	2	1,572	0.13%
2020/10/26	5	82.80	0	0.00	79.30	5	1,584	0.32%
2020/10/21	62	90.20	5	89.92	91.20	57	1,627	3.50%
2020/10/20	5	89.76	0	0.00	89.20	5	1,662	0.30%
2020/10/12	0	0.00	4	96.05	96.00	-4	1,751	-0.23%
2020/09/29	0	0.00	5	105.90	103.50	-5	1,914	-0.26%
2020/09/25	2	104.00	0	0.00	104.00	2	2,005	0.10%
2020/09/23	7	118.50	0	0.00	118.00	7	2,041	0.34%
2020/09/15	0	0.00	42	118.87	120.00	-42	2,264	-1.85%
2020/09/11	3	118.17	0	0.00	116.00	3	2,394	0.13%
2020/09/09	0	0.00	7	143.14	138.50	-7	2,394	-0.29%
2020/09/07	2	138.50	0	0.00	149.50	2	2,437	0.08%
2020/09/03	0	0.00	1	138.50	138.50	-1	2,555	-0.04%
2020/09/01	0	0.00	21	133.71	138.00	-21	2,640	-0.80%
2020/08/31	9	129.56	0	0.00	139.50	9	2,616	0.34%
2020/08/27	44	132.80	0	0.00	131.50	44	2,568	1.71%
2020/08/25	12	128.54	0	0.00	128.50	12	2,568	0.47%
2020/08/21	1	130.50	0	0.00	134.00	1	2,567	0.04%
2020/08/17	0	0.00	6	100.10	99.80	-6	2,585	-0.23%
2020/08/14	0	0.00	1	101.00	100.50	-1	2,610	-0.04%
2020/08/12	0	0.00	2	104.75	103.50	-2	2,660	-0.08%
2020/08/11	9	108.06	0	0.00	101.00	9	2,698	0.33%
2020/06/24	5	160.00	0	0.00	160.00	5	2,250	0.22%