ABC-KY (6598)-永豐金-板新券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.25
漲跌
▲0.10
漲幅
+0.50%
成交量
69張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	20.80	0	0.00	21.00	3	48	6.25%
2024/04/08	2	21.50	0	0.00	21.60	2	49	4.05%
2024/03/27	0	0.00	0	21.25	21.20	0	52	-0.04%
2024/03/26	0	21.88	0	0.00	21.30	0	54	0.00%
2024/03/12	3	21.85	0	0.00	21.80	3	82	3.67%
2024/03/11	0	22.95	0	0.00	21.85	0	87	0.00%
2024/03/08	0	22.95	0	0.00	22.20	0	105	0.00%
2024/03/07	0	0.00	3	22.27	22.60	-3	114	-2.61%
2024/03/06	3	22.15	0	0.00	22.65	3	116	2.57%
2024/02/23	0	23.38	0	0.00	23.60	0	151	0.00%
2024/02/16	0	23.90	0	0.00	23.10	0	152	0.00%
2024/02/01	0	23.25	0	0.00	22.85	0	162	0.00%
2024/01/19	0	0.00	1	23.05	22.90	-1	165	-0.61%
2024/01/03	1	26.05	0	0.00	26.30	1	166	0.60%
2023/12/27	2	25.85	0	0.00	25.90	2	162	1.23%
2023/12/20	3	27.35	1	27.40	26.80	2	156	1.28%
2023/12/14	0	0.00	3	26.30	25.85	-3	145	-2.06%
2023/12/11	1	27.60	0	0.00	26.90	1	138	0.72%
2023/12/08	0	0.00	5	25.50	25.20	-5	130	-3.84%
2023/12/06	1	25.65	0	0.00	25.65	1	126	0.79%
2023/12/05	0	0.00	1	27.30	26.90	-1	120	-0.83%
2023/11/30	0	0.00	2	23.40	23.45	-2	90	-2.22%
2023/11/28	0	0.00	1	24.80	24.75	-1	79	-1.26%
2023/11/27	2	21.70	1	22.30	22.95	1	63	1.58%
2023/11/21	0	0.00	0	21.00	21.00	0	53	-0.06%
2023/11/13	6	20.68	2	20.95	20.35	4	53	7.47%
2023/11/07	0	0.00	1	21.50	21.30	-1	48	-2.08%
2023/08/22	2	23.45	1	23.45	25.15	1	63	1.57%
2023/07/25	0	0.00	1	26.00	25.90	-1	59	-1.68%
2023/07/11	0	27.95	0	0.00	26.50	0	71	0.02%
2023/07/04	0	0.00	2	27.13	27.05	-2	74	-2.67%
2023/06/26	0	0.00	2	26.95	27.00	-2	95	-2.09%
2023/05/31	0	0.00	1	27.90	27.75	-1	130	-0.76%
2023/05/26	1	27.70	0	0.00	27.55	1	141	0.71%
2023/05/19	1	26.85	4	27.00	26.95	-3	157	-1.91%
2023/05/15	4	26.73	0	0.00	26.45	4	161	2.48%
2023/05/11	0	0.00	1	27.30	27.20	-1	165	-0.60%
2023/05/04	0	0.00	1	27.75	27.80	-1	178	-0.56%
2023/04/28	0	0.00	1	27.60	27.55	-1	182	-0.55%
2023/04/27	1	27.20	0	0.00	27.15	1	182	0.55%
2023/04/24	0	0.00	2	28.00	28.00	-2	184	-1.08%
2023/04/18	0	0.00	1	28.30	28.35	-1	193	-0.52%
2023/03/09	0	0.00	2	30.70	30.20	-2	456	-0.44%
2023/02/17	0	0.00	2	28.05	28.10	-2	431	-0.46%
2023/02/07	0	0.00	1	29.50	29.05	-1	432	-0.23%
2023/02/06	2	28.98	0	0.00	28.85	2	430	0.46%
2023/01/16	0	0.00	2	27.95	28.00	-2	429	-0.47%
2023/01/11	0	0.00	1	28.10	28.10	-1	431	-0.23%
2022/12/30	2	31.05	0	0.00	31.00	2	418	0.48%
2022/12/29	1	31.20	1	31.45	30.75	0	382	0.00%
2022/12/28	0	0.00	15	29.04	29.25	-15	345	-4.35%
2022/12/27	0	0.00	3	29.20	29.15	-3	344	-0.87%
2022/12/26	13	30.97	0	0.00	29.75	13	343	3.79%
2022/12/23	5	30.04	0	0.00	30.00	5	335	1.49%
2022/12/19	2	32.25	0	0.00	31.15	2	331	0.60%
2022/12/16	1	31.10	2	31.58	30.00	-1	314	-0.32%
2022/12/14	2	33.78	1	31.20	31.55	1	290	0.34%
2022/12/13	1	30.25	0	0.00	31.50	1	214	0.47%
2022/12/12	0.1	29.50	0	0.00	28.65	0.1	204	0.04%
2022/12/02	0	0.00	1	27.80	27.70	-1	229	-0.44%
2022/12/01	0	0.00	1	27.85	27.50	-1	232	-0.43%
2022/11/15	0	0.00	2	26.70	26.85	-2	482	-0.41%
2022/11/01	1	24.70	0	0.00	24.80	1	599	0.17%
2022/10/24	1	25.10	0	0.00	24.90	1	619	0.16%
2022/10/19	0	25.90	0	0.00	25.55	0	625	0.00%
2022/10/13	1	25.80	1	26.00	25.10	0	634	0.00%
2022/09/28	1	26.80	0	0.00	26.55	1	664	0.15%
2022/09/26	1	28.00	0	0.00	27.20	1	666	0.15%
2022/09/21	0	0.00	1	28.70	28.60	-1	675	-0.15%
2022/09/14	1	32.00	0	0.00	30.60	1	708	0.14%
2022/09/13	0	0.00	2	31.65	31.15	-2	705	-0.28%
2022/09/07	0	0.00	2	30.30	30.75	-2	713	-0.28%
2022/09/05	2	32.33	0	0.00	31.85	2	711	0.28%
2022/09/02	3	33.52	4	33.80	33.70	-1	711	-0.14%
2022/09/01	1	33.15	0	0.00	32.60	1	702	0.14%
2022/08/31	2	33.05	4	33.21	33.55	-2	690	-0.29%
2022/08/25	1	32.00	0	0.00	32.25	1	624	0.16%
2022/08/19	5	33.68	5	33.59	33.60	0	603	0.00%
2022/08/17	1	29.30	0	0.00	29.00	1	536	0.19%
2022/08/10	1	26.80	0	0.00	26.80	1	708	0.14%
2022/08/09	1	27.10	0	0.00	26.75	1	723	0.14%
2022/08/04	0	0.00	13	26.02	26.10	-13	813	-1.60%
2022/08/02	2	27.35	0	0.00	27.20	2	993	0.20%
2022/07/12	7	28.26	2	27.88	27.85	5	2,601	0.19%
2022/07/06	0	0.00	1	31.55	30.30	-1	3,355	-0.03%
2022/07/05	0	0.00	1	31.45	31.25	-1	3,398	-0.03%
2022/07/04	0	0.00	8	30.23	30.90	-8	3,504	-0.23%
2022/07/01	2	30.40	0	0.00	30.35	2	3,568	0.06%
2022/06/30	4	31.79	0	0.00	31.20	4	3,599	0.11%
2022/06/21	0	0.00	3	33.57	34.05	-3	3,633	-0.08%
2022/06/20	3	32.78	0	0.00	31.70	3	3,621	0.08%
2022/06/16	1	34.25	0	0.00	34.05	1	3,605	0.03%
2022/06/15	0	0.00	1	34.75	34.65	-1	3,599	-0.03%
2022/06/14	1	33.45	0	0.00	34.25	1	3,600	0.03%
2022/06/13	6	34.99	0	0.00	34.55	6	3,593	0.17%
2022/06/10	0	0.00	1	36.50	36.35	-1	3,581	-0.03%
2022/06/09	2	35.73	0	0.00	36.00	2	3,565	0.06%
2022/06/06	0	0.00	1	35.75	36.00	-1	3,544	-0.03%
2022/05/30	0	0.00	1	34.85	34.80	-1	3,502	-0.03%
2022/05/27	0	0.00	1	33.35	33.35	-1	3,481	-0.03%
2022/05/25	2	33.95	3	34.95	33.85	-1	3,455	-0.03%
2022/05/24	6	34.73	1	34.05	34.05	5	3,445	0.15%
2022/05/23	4	34.58	4	35.26	35.70	0	3,430	0.00%
2022/05/20	0	0.00	5	35.13	35.30	-5	3,407	-0.15%
2022/05/19	2	37.48	7	37.27	34.55	-5	3,393	-0.15%
2022/05/18	10	36.90	2	36.33	35.75	8	3,325	0.24%
2022/05/17	1	34.40	1	35.00	35.30	0	3,270	0.00%
2022/05/13	0	0.00	17	34.48	34.55	-17	3,243	-0.52%
2022/05/12	15	35.92	0	0.00	34.00	15	3,224	0.47%
2022/05/10	4	36.15	0	0.00	35.40	4	3,087	0.13%
2022/05/09	5	40.30	2	39.00	39.00	3	3,022	0.10%
2022/05/06	1	40.10	36	42.69	40.50	-35	2,954	-1.18%
2022/05/05	17	40.35	22	40.52	40.00	-5	2,817	-0.18%
2022/05/04	46	42.05	1	46.30	39.75	45	2,720	1.65%
2022/05/03	0	0.00	2	44.50	44.00	-2	2,576	-0.08%
2022/04/28	1	45.70	2	48.00	45.10	-1	2,578	-0.04%
2022/04/27	0	0.00	6	46.23	46.75	-6	2,548	-0.24%
2022/04/26	2	41.68	0	0.00	42.50	2	2,529	0.08%
2022/04/25	2	46.70	4	47.74	45.90	-2	2,519	-0.08%
2022/04/22	1	49.00	5	49.80	49.35	-4	2,512	-0.16%
2022/04/21	13	51.62	1	52.70	50.60	12	2,550	0.47%
2022/04/20	1	51.40	3	53.30	54.00	-2	2,602	-0.08%
2022/04/19	6	51.65	1	52.00	51.30	5	2,592	0.19%
2022/04/18	77	58.97	70	58.83	56.80	7	2,574	0.27%
2022/04/15	14	52.76	18	53.99	55.20	-4	1,991	-0.20%
2022/04/14	18	49.24	15	50.04	50.20	3	1,769	0.17%
2022/04/13	3	46.35	4	48.13	45.70	-1	1,634	-0.06%
2022/04/12	6	50.62	13	50.47	48.85	-7	1,536	-0.46%
2022/04/11	4	46.71	6	47.46	47.60	-2	1,343	-0.15%
2022/04/08	18	44.04	3	44.67	43.30	15	1,301	1.15%
2022/04/01	2	35.93	0	0.00	35.60	2	1,101	0.18%
2022/03/31	0	0.00	2	35.85	36.50	-2	1,067	-0.19%
2022/03/29	15	32.63	0	0.00	32.70	15	1,044	1.44%
2022/03/28	0	0.00	16	34.04	33.95	-16	1,043	-1.53%
2022/03/25	1	32.75	0	0.00	32.60	1	1,038	0.10%
2022/03/22	0	0.00	5	32.72	32.75	-5	1,088	-0.46%
2022/03/09	0	0.00	20	31.30	31.60	-20	1,258	-1.59%
2022/03/08	2	31.40	0	0.00	31.40	2	1,264	0.16%
2022/02/18	0	0.00	1	37.20	36.60	-1	1,309	-0.08%
2022/02/14	2	38.15	0	0.00	37.85	2	1,291	0.15%
2022/02/11	25	40.74	0	0.00	40.20	25	1,284	1.95%
2022/02/10	0	0.00	16	41.55	41.55	-16	1,266	-1.26%
2022/01/26	0	0.00	10	40.50	39.80	-10	1,238	-0.81%
2022/01/25	5	43.15	2	42.68	41.10	3	1,225	0.24%
2022/01/24	1	44.80	6	44.51	44.45	-5	1,208	-0.41%
2022/01/21	2	42.95	0	0.00	42.00	2	1,177	0.17%
2022/01/17	3	49.13	7	47.73	46.50	-4	1,092	-0.37%
2022/01/14	1	49.10	1	50.50	47.65	0	1,061	0.00%
2022/01/13	12	50.67	4	51.70	49.50	8	992	0.81%
2022/01/11	10	49.90	1	50.20	47.90	9	846	1.06%
2022/01/10	3	51.67	1	51.80	53.20	2	774	0.26%
2022/01/07	0	0.00	12	46.25	48.40	-12	622	-1.93%
2022/01/06	3	43.97	0	0.00	44.00	3	543	0.55%
2022/01/04	5	44.28	0	0.00	44.20	5	509	0.98%
2021/12/23	0	0.00	12	44.18	44.10	-12	464	-2.58%
2021/12/22	0	0.00	20	44.31	44.75	-20	459	-4.36%
2021/12/21	11	45.65	11	44.09	44.50	0	454	0.00%
2021/12/20	28	48.08	28	47.51	47.40	0	439	0.00%
2021/12/16	0	0.00	25	41.55	41.30	-25	390	-6.41%
2021/12/15	34	42.13	27	41.81	41.35	7	383	1.83%
2021/12/14	28	48.35	13	44.18	44.30	15	360	4.16%
2021/12/13	24	47.73	0	0.00	49.00	24	307	7.81%
2021/12/10	10	44.28	0	0.00	46.10	10	279	3.57%
2021/12/09	1	42.60	0	0.00	42.80	1	252	0.40%
2021/12/08	6	40.29	5	40.58	41.05	1	230	0.43%
2021/12/07	2	38.35	0	0.00	38.85	2	217	0.92%
2021/12/06	3	37.52	0	0.00	37.65	3	217	1.38%
2021/11/16	0	0.00	1	30.40	30.35	-1	152	-0.66%
2021/10/27	0	0.00	1	31.85	31.95	-1	171	-0.58%
2021/10/22	1	31.85	0	0.00	31.15	1	176	0.57%
2021/10/07	0	0.00	1	32.00	31.75	-1	224	-0.45%
2021/10/04	0	0.00	9	31.00	31.00	-9	236	-3.81%
2021/09/28	12	35.98	0	0.00	36.10	12	240	4.99%
2021/09/27	18	35.80	0	0.00	35.90	18	244	7.37%
2021/09/17	0	0.00	2	36.40	36.40	-2	261	-0.76%
2021/09/09	2	38.55	0	0.00	37.95	2	298	0.67%
2021/09/08	0	0.00	5	41.50	40.95	-5	294	-1.70%
2021/09/07	5	39.85	2	39.70	39.90	3	283	1.06%
2021/08/27	0	0.00	1	39.10	38.80	-1	553	-0.18%
2021/08/20	0	0.00	1	36.80	36.85	-1	623	-0.16%
2021/08/18	1	37.05	0	0.00	37.35	1	666	0.15%
2021/07/23	1	44.50	0	0.00	44.55	1	1,256	0.08%
2021/07/07	0	0.00	1	46.50	45.85	-1	1,309	-0.08%
2021/07/01	0	0.00	1	45.55	45.55	-1	1,306	-0.08%
2021/06/30	0	0.00	1	46.20	46.30	-1	1,305	-0.08%
2021/06/29	0	0.00	1	46.20	46.00	-1	1,304	-0.08%
2021/06/17	1	49.85	0	0.00	49.35	1	1,278	0.08%
2021/06/11	4	52.93	1	54.80	53.70	3	1,255	0.24%
2021/06/10	1	53.70	11	55.05	53.70	-10	1,230	-0.81%
2021/06/09	2	53.60	0	0.00	53.60	2	1,156	0.17%
2021/06/04	1	46.85	0	0.00	46.00	1	1,021	0.10%
2021/06/03	0	0.00	1	46.30	46.20	-1	1,005	-0.10%
2021/06/02	1	45.15	0	0.00	44.70	1	995	0.10%
2021/06/01	5	44.76	1	45.75	45.70	4	988	0.40%
2021/05/31	3	46.30	7	47.04	46.30	-4	972	-0.41%
2021/05/26	1	51.20	1	50.00	50.20	0	928	0.00%
2021/05/25	13	49.80	1	48.70	48.50	12	903	1.33%
2021/05/24	5	52.28	3	55.30	51.90	2	882	0.23%
2021/05/21	5	52.84	0	0.00	52.20	5	851	0.59%
2021/05/20	12	55.84	7	56.91	53.90	5	834	0.60%
2021/05/19	10	56.03	10	57.92	55.20	0	782	0.00%
2021/05/18	16	56.57	5	56.12	56.00	11	681	1.61%
2021/05/14	6	53.06	5	52.72	50.00	1	564	0.18%
2021/05/13	1	51.90	0	0.00	51.90	1	468	0.21%
2021/05/12	1	47.20	0	0.00	47.20	1	457	0.22%
2021/05/11	1	43.65	0	0.00	42.95	1	439	0.23%
2021/05/04	1	46.00	0	0.00	45.70	1	446	0.22%
2021/05/03	3	50.50	3	51.87	48.30	0	441	0.00%
2021/04/28	0	0.00	1	50.80	51.10	-1	424	-0.24%
2021/04/27	1	48.25	0	0.00	48.25	1	373	0.27%
2021/04/26	1	44.00	0	0.00	43.90	1	367	0.27%
2021/04/19	20	48.49	0	0.00	47.30	20	393	5.08%
2021/03/31	0	0.00	1	47.70	47.90	-1	388	-0.26%
2021/03/26	1	47.65	0	0.00	47.80	1	415	0.24%
2021/03/24	0	0.00	2	48.40	48.25	-2	428	-0.47%
2021/03/05	1	51.50	0	0.00	51.40	1	514	0.19%
2021/02/26	1	53.10	0	0.00	52.50	1	521	0.19%
2021/02/25	1	53.60	1	54.30	53.30	0	528	0.00%
2021/02/23	3	58.97	0	0.00	54.00	3	521	0.58%
2021/02/19	0	0.00	1	48.10	52.20	-1	505	-0.20%
2021/01/20	0	0.00	2	53.00	55.00	-2	547	-0.37%
2021/01/18	0	0.00	3	53.53	51.90	-3	566	-0.53%
2021/01/13	0	0.00	1	53.10	52.60	-1	565	-0.18%
2020/12/25	0	0.00	1	59.00	59.00	-1	627	-0.16%
2020/12/23	0	0.00	1	62.80	59.90	-1	633	-0.16%
2020/12/21	1	59.20	1	58.30	59.50	0	652	0.00%
2020/12/16	1	57.40	1	57.60	57.00	0	652	0.00%
2020/12/09	0	0.00	2	67.70	65.90	-2	674	-0.30%
2020/12/02	2	72.50	0	0.00	72.70	2	888	0.23%
2020/11/24	0	0.00	1	74.80	75.10	-1	1,058	-0.09%
2020/11/19	1	80.00	0	0.00	79.10	1	1,124	0.09%
2020/11/11	3	77.20	0	0.00	77.20	3	1,396	0.21%
2020/11/09	0	0.00	6	81.82	82.30	-6	1,396	-0.43%
2020/11/05	3	80.50	3	81.10	80.10	0	1,433	0.00%
2020/11/04	6	80.28	0	0.00	79.60	6	1,449	0.41%
2020/10/29	0	0.00	1	77.00	75.50	-1	1,552	-0.06%
2020/10/20	1	89.50	0	0.00	89.20	1	1,662	0.06%
2020/10/14	0	0.00	2	93.80	94.20	-2	1,742	-0.11%
2020/10/07	2	108.50	0	0.00	108.50	2	1,757	0.11%
2020/10/05	1	112.00	1	112.00	110.50	0	1,827	0.00%
2020/09/29	0	0.00	2	104.00	103.50	-2	1,914	-0.10%
2020/09/28	3	107.67	1	109.00	107.50	2	1,960	0.10%
2020/09/25	3	113.00	12	108.79	104.00	-9	2,005	-0.45%
2020/09/23	2	116.50	0	0.00	118.00	2	2,041	0.10%
2020/09/22	0	0.00	2	124.00	121.50	-2	2,056	-0.10%
2020/09/21	0	0.00	2	121.50	121.50	-2	2,082	-0.10%
2020/09/18	0	0.00	2	120.50	124.00	-2	2,132	-0.09%
2020/09/16	2	122.50	4	124.63	122.50	-2	2,207	-0.09%
2020/09/15	0	0.00	1	120.00	120.00	-1	2,264	-0.04%
2020/09/14	7	119.36	1	120.50	119.00	6	2,391	0.25%
2020/09/11	4	125.00	4	119.38	116.00	0	2,394	0.00%
2020/09/10	10	130.25	11	127.86	125.50	-1	2,362	-0.04%
2020/09/09	4	142.13	0	0.00	138.50	4	2,394	0.17%
2020/09/08	12	143.42	10	143.00	150.50	2	2,435	0.08%
2020/09/07	0	0.00	1	140.00	149.50	-1	2,437	-0.04%
2020/09/04	1	139.00	8	136.44	136.00	-7	2,467	-0.28%
2020/09/03	8	132.25	1	129.00	138.50	7	2,555	0.27%
2020/09/02	10	135.10	0	0.00	134.00	10	2,609	0.38%
2020/08/31	1	138.50	4	133.88	139.50	-3	2,616	-0.11%
2020/08/28	1	127.00	1	127.00	127.00	0	2,581	0.00%
2020/08/27	8	131.56	0	0.00	131.50	8	2,568	0.31%
2020/08/25	1	129.00	2	129.50	128.50	-1	2,568	-0.04%
2020/08/24	1	134.00	3	137.17	133.50	-2	2,564	-0.08%
2020/08/21	3	134.00	15	130.53	134.00	-12	2,567	-0.47%
2020/08/20	16	127.28	9	127.94	132.00	7	2,543	0.28%
2020/08/19	2	118.75	4	119.38	120.00	-2	2,508	-0.08%
2020/08/18	2	106.25	1	109.00	109.50	1	2,528	0.04%
2020/08/17	2	99.85	0	0.00	99.80	2	2,585	0.08%
2020/08/14	0	0.00	1	100.50	100.50	-1	2,610	-0.04%
2020/08/13	1	103.00	0	0.00	100.50	1	2,622	0.04%
2020/08/12	0	0.00	1	101.50	103.50	-1	2,660	-0.04%
2020/08/10	0	0.00	2	112.50	111.00	-2	2,724	-0.07%
2020/08/07	2	115.00	3	118.17	116.00	-1	2,819	-0.04%
2020/08/06	3	122.33	1	123.00	120.00	2	2,870	0.07%
2020/08/05	1	120.00	3	113.67	117.50	-2	2,842	-0.07%
2020/08/04	1	111.00	1	110.00	110.50	0	2,809	0.00%
2020/08/03	3	105.00	2	109.25	112.00	1	2,802	0.04%
2020/07/30	1	103.00	1	105.50	102.00	0	2,821	0.00%
2020/07/27	1	104.00	1	104.00	103.50	0	2,789	0.00%
2020/07/24	2	119.75	5	120.60	114.50	-3	2,783	-0.11%
2020/07/23	5	118.50	0	0.00	118.50	5	2,767	0.18%
2020/07/21	0	0.00	7	101.00	98.30	-7	2,787	-0.25%
2020/07/20	8	93.84	4	93.35	98.00	4	2,783	0.14%
2020/07/17	1	103.50	4	107.38	103.50	-3	2,752	-0.11%
2020/07/16	3	116.17	3	116.83	115.00	0	2,738	0.00%
2020/07/15	1	117.00	6	115.25	114.00	-5	2,738	-0.18%
2020/07/14	1	122.00	2	124.75	122.00	-1	2,716	-0.04%
2020/07/13	3	121.00	6	120.00	121.00	-3	2,700	-0.11%
2020/07/10	7	128.57	23	129.85	127.00	-16	2,679	-0.60%
2020/07/09	15	141.83	3	138.50	139.00	12	2,631	0.46%
2020/07/08	12	143.96	2	145.50	137.00	10	2,585	0.39%
2020/07/07	1	146.00	7	145.86	151.00	-6	2,534	-0.24%
2020/07/06	7	154.43	3	155.33	154.50	4	2,488	0.16%
2020/07/03	4	154.63	1	153.00	153.00	3	2,446	0.12%
2020/07/02	1	167.00	1	162.00	162.00	0	2,394	0.00%
2020/07/01	4	164.50	5	165.90	165.50	-1	2,365	-0.04%
2020/06/30	5	165.80	3	167.00	165.00	2	2,338	0.09%
2020/06/29	1	173.00	9	171.17	171.00	-8	2,305	-0.35%
2020/06/24	18	163.19	6	161.92	160.00	12	2,250	0.53%
2020/06/23	10	172.35	3	171.33	170.50	7	2,198	0.32%
2020/06/22	4	175.13	11	172.77	177.50	-7	2,154	-0.32%
2020/06/19	15	166.47	8	172.94	166.50	7	2,077	0.34%
2020/06/18	0	0.00	1	177.00	177.00	-1	1,941	-0.05%
2020/06/16	9	135.72	18	135.64	146.50	-9	1,916	-0.47%
2020/06/15	8	130.81	27	134.89	133.50	-19	1,816	-1.05%
2020/06/12	12	118.13	20	125.55	128.00	-8	1,728	-0.46%
2020/06/11	13	130.19	37.7	133.07	117.50	-24.7	1,670	-1.48%
2020/06/10	54	125.86	14	132.57	135.00	40	1,585	2.52%
2020/06/09	7	105.00	14	106.64	115.50	-7	1,465	-0.48%