LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.56%
  • 成交量
    10,913
  • 產業
    上市 汽車類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帝寶 (6605)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/23290.95291.1090.2001,2430.00%
2023/03/17290.2500.0090.8021,2090.17%
2023/03/1600.00189.1087.70-11,189-0.08%
2023/03/15190.00390.0089.90-21,180-0.17%
2023/03/13389.1000.0090.2031,1590.26%
2023/03/101195.781295.4693.10-11,124-0.09%
2023/03/0900.00189.5089.40-11,041-0.10%
2023/03/06188.7000.0088.6011,0340.10%
2023/03/03189.40292.7592.80-1975-0.10%
2023/03/01188.2000.0088.3019070.11%
2023/02/1600.00286.6086.40-2847-0.24%
2023/02/15186.90188.2086.4008330.00%
2023/02/1400.00184.6084.60-1763-0.13%
2023/02/10277.25279.0078.5006360.00%
2023/02/09175.2000.0075.2015980.17%
2023/02/0100.00175.1076.00-1615-0.16%
2023/01/30174.5000.0074.8016070.16%
2023/01/1100.00173.6073.90-1589-0.17%
2023/01/1000.00872.7072.30-8576-1.39%
2023/01/03170.60171.4071.5006120.00%
2022/12/30171.50272.4071.70-1622-0.16%
2022/12/29270.7500.0071.0026410.31%
2022/12/20571.7000.0070.6056670.75%
2022/12/16374.0300.0073.8036770.44%
2022/12/01177.30476.8576.50-3720-0.42%
2022/11/3000.00175.2075.20-1691-0.14%
2022/11/29175.9000.0075.9016800.15%
2022/11/17373.2000.0074.6037490.40%
2022/11/0400.00170.9071.80-1818-0.12%
2022/11/0200.00469.7370.20-4878-0.46%
2022/10/19268.1500.0068.1021,0390.19%
2022/10/1400.00268.0068.50-21,063-0.19%
2022/10/13266.7000.0065.9021,0770.19%
2022/10/11368.3300.0068.5031,1060.27%
2022/10/051071.721072.0070.5001,1700.00%
2022/10/0300.003069.5269.40-301,203-2.49%
2022/09/1200.00180.1080.00-11,828-0.05%
2022/09/08182.4000.0082.4011,8750.05%
2022/09/0500.001882.7081.70-182,077-0.87%
2022/08/2600.00183.0082.40-12,440-0.04%
2022/08/17180.50179.4079.7002,8430.00%
2022/08/1600.00179.9079.70-13,001-0.03%
2022/08/15381.17480.5080.70-13,142-0.03%
2022/08/113380.89279.2080.50313,1510.98%
2022/08/0800.00174.6074.90-13,030-0.03%
2022/08/0500.00373.4075.80-33,021-0.10%
2022/08/04170.7000.0071.2012,9910.03%
2022/08/03372.3300.0071.9032,9750.10%
2022/08/02375.33374.9374.5002,9560.00%
2022/08/01274.20574.2874.90-32,923-0.10%
2022/07/2900.001071.4872.60-102,875-0.35%
2022/07/28369.6700.0069.6032,8430.11%
2022/07/2700.00270.3070.50-22,831-0.07%
2022/07/26469.5000.0069.2042,8240.14%
2022/07/22370.80472.2071.00-12,808-0.04%
2022/07/21369.83170.0070.6022,7920.07%
2022/07/20971.82671.2070.9032,7710.11%
2022/07/1900.00174.4072.80-12,744-0.04%
2022/07/18173.200.672.8073.300.42,7260.01%
2022/07/15269.70169.8070.0012,6880.04%
2022/07/14171.20172.3072.7002,6250.00%
2022/07/11174.30174.1074.1002,5610.00%
2022/07/08275.00675.2275.90-42,530-0.16%
2022/07/07271.10671.4872.00-42,464-0.16%
2022/07/06670.70168.5068.5052,4350.21%
2022/07/0500.00272.6072.80-22,405-0.08%
2022/07/04271.00272.2071.2002,3870.00%
2022/07/01471.1000.0070.7042,3710.17%
2022/06/30474.2800.0073.2042,3310.17%
2022/06/28375.2700.0076.0032,2180.14%
2022/06/2700.00175.8075.70-12,188-0.05%
2022/06/24275.50274.3074.8002,1310.00%
2022/06/21275.50375.3775.70-11,984-0.05%
2022/06/20272.9500.0070.6021,8650.11%
2022/06/17172.70273.2574.20-11,798-0.06%
2022/06/16473.70473.9872.6001,7320.00%
2022/06/1500.00871.5871.20-81,613-0.50%
2022/06/14370.7700.0071.0031,5870.19%
2022/06/13574.76675.7873.60-11,502-0.07%
2022/06/1000.00272.4072.50-21,279-0.16%
2022/06/08370.80271.2071.5011,2100.08%
2022/06/07571.84571.9471.8001,1890.00%
2022/06/0600.00470.1069.80-41,112-0.36%
2022/06/021171.31271.2572.0091,0780.83%
2022/06/01971.10972.3373.5001,0120.00%
2022/05/31168.50168.5068.3008490.00%
2022/05/30169.20168.6069.2008210.00%
2022/05/27268.2000.0068.5027840.25%
2022/05/2600.00469.5068.60-4746-0.54%
2022/05/25168.50168.5068.0006510.00%
2022/05/241068.49668.7068.2045800.69%
2022/05/23666.0000.0066.4064001.50%
2022/05/20363.50363.8363.9002510.00%
2022/05/1800.00261.4061.30-2192-1.04%
2022/05/17161.80161.7061.6001880.00%
2022/05/16159.70160.0060.1001800.00%
2022/05/13459.20159.1058.8031741.72%
2022/04/2600.00358.1058.10-3170-1.76%
2022/04/14158.6000.0059.0011930.52%
2022/04/1300.00159.1058.70-1194-0.52%
2022/04/0700.00159.6059.60-1202-0.49%
2022/04/01159.2000.0059.8012080.48%
2022/03/28158.3000.0059.2012150.46%
2022/03/15256.0500.0055.6022380.84%
2022/03/11156.90256.8056.60-1244-0.41%
2022/03/07357.0000.0056.9032611.15%
2022/02/2500.00158.6058.60-1290-0.34%
2022/02/1800.00260.3060.20-2297-0.67%
2022/02/1700.00260.7060.30-2299-0.67%
2022/02/16460.3500.0060.5043021.32%
2022/02/1100.00360.1060.00-3313-0.96%
2022/02/10360.5000.0060.3033130.96%
2022/01/11161.30461.0860.60-3300-1.00%
2022/01/10261.9000.0062.4022900.69%
2022/01/0300.00261.8061.90-2273-0.73%
2021/12/30362.8300.0062.8032701.11%
2021/12/2900.00263.1063.50-2267-0.75%
2021/12/28162.4000.0062.4012550.39%
2021/12/2700.00263.1062.70-2253-0.79%
2021/12/2300.000.261.1061.10-0.2244-0.08%
2021/12/1300.00262.5062.30-2236-0.85%
2021/12/0600.00161.2061.20-1202-0.49%
2021/11/2600.00157.9057.60-1153-0.65%
2021/10/2100.00156.9056.40-1179-0.56%
2021/08/25155.5000.0055.5012600.38%
2021/08/24155.1000.0055.2012630.38%
2021/08/20155.5000.0055.6012640.38%
2021/08/19155.8000.0055.7012640.38%
2021/08/09060.3000.0059.6002590.01%
2021/07/14159.7000.0060.0013620.28%
2021/07/0700.00161.0061.10-1395-0.25%
2021/07/06261.300.261.3561.101.93990.46%
2021/07/0500.000.262.0062.20-0.2408-0.04%
2021/06/280.360.0000.0060.000.34120.07%
2021/06/16157.7000.0057.9015330.19%
2021/05/2500.00156.0055.60-1575-0.17%
2021/05/21254.2000.0055.0025830.34%
2021/05/20153.5000.0053.7015900.17%
2021/05/1400.00155.0054.10-1586-0.17%
2021/05/13153.0000.0053.6015850.17%
2021/05/0300.00264.3064.00-2554-0.36%
2021/04/23563.4000.0063.2055540.90%
2021/04/2200.00265.6063.30-2564-0.35%
2021/04/1600.00164.1664.20-1565-0.18%
2021/04/15163.00263.0062.90-1572-0.17%
2021/04/09264.5000.0063.8027380.27%
2021/04/0700.000.162.7062.80-0.1822-0.01%
2021/04/01162.5000.0062.7011,0100.10%
2021/03/30162.5000.0063.0011,0430.10%
2021/03/23162.4000.0062.2011,0270.10%
2021/03/22264.900.165.1064.801.91,0130.19%
2021/03/194.268.97368.9767.801.29910.12%
2021/03/1700.00161.6061.10-1880-0.11%
2021/03/0500.00161.3061.20-1902-0.11%
2021/02/2600.000.560.2360.10-0.5895-0.05%
2021/02/2200.00162.1062.00-1887-0.11%
2021/02/18161.0000.0060.9018770.11%
2021/02/1700.00159.0059.50-1875-0.11%
2021/02/01157.2000.0058.2018780.11%
2021/01/29158.7000.0058.4018730.11%
2021/01/2700.000.261.1061.10-0.2864-0.02%
2021/01/2100.00159.3058.80-1833-0.12%
2021/01/1800.00260.1060.60-2808-0.25%
2021/01/1500.00162.6062.30-1798-0.13%
2021/01/14265.10165.1065.4017840.13%
2021/01/05267.30169.5068.0016410.16%
2021/01/04170.4000.0069.7015650.18%
2020/12/31169.6000.0069.8015120.20%
2020/12/294.567.72166.0066.003.54030.86%
2020/11/2300.00152.6052.70-1122-0.82%
2020/09/25146.2000.0046.5011430.70%
2020/09/23147.0000.0047.3011450.69%
2020/08/19150.4000.0049.8011970.51%
2020/08/1100.00150.7050.60-1227-0.44%
2020/07/3100.00150.1050.40-1233-0.43%
2020/07/30149.8000.0050.1012340.43%
2020/06/04151.10151.7052.0002190.00%
2020/06/0300.00449.6049.75-4209-1.91%
2020/05/2200.002149.3548.95-21210-9.96%
2020/05/0800.00146.3046.00-1174-0.57%
2020/04/30147.0000.0047.2011750.57%
2020/04/27543.5600.0044.4051742.87%
2020/03/261744.4800.0044.351716210.43%
2020/03/18443.0000.0041.0041532.61%
2020/03/130.546.5000.0045.600.51500.33%
2020/03/11150.9000.0051.0011420.70%
2020/03/1000.00150.5050.60-1148-0.67%
2020/01/0300.00358.5058.70-3150-2.00%
2019/12/26359.1000.0059.0031511.97%
2019/12/18160.0000.0060.1011540.65%
2019/12/1100.00858.6058.20-8159-5.00%
2019/12/10059.5000.0058.7001570.01%
2019/12/04858.1000.0057.7081555.13%
2019/12/0200.00159.3058.90-1154-0.65%
2019/11/1500.00159.8059.80-1161-0.62%
2019/11/1300.00360.9061.00-3158-1.89%
2019/10/3000.00161.8062.00-1168-0.59%
2019/10/140.162.8000.0062.700.11710.03%
2019/09/2700.00263.0062.70-2177-1.13%
2019/09/23364.0000.0063.4031731.73%
2019/09/12364.0000.0064.0031641.82%
2019/08/15166.10265.5066.00-1142-0.70%
2019/08/14266.5000.0066.8021391.43%
2019/07/24171.7000.0071.8011380.72%
2019/07/1500.00170.1072.00-1143-0.70%
2019/07/0200.00168.3068.50-1143-0.70%
2019/06/21168.3000.0068.3011360.73%
2019/06/05168.6000.0068.6011340.74%
2018/12/2500.00167.1067.50-177-1.29%
2018/12/21367.6000.0067.003783.81%
2018/11/28468.60468.8568.800770.00%
2018/10/220.168.5000.0068.300.11060.05%
2018/10/1800.00267.2067.40-2102-1.95%
2018/09/10272.09171.9071.201991.05%
2018/09/07672.40672.5272.3001000.00%
2018/09/05275.0000.0074.902982.03%
2018/08/03178.8000.0079.101881.13%
2018/08/01178.6000.0078.601891.11%
2018/07/05278.7500.0078.302942.11%
2018/07/02279.5000.0079.802942.12%
2018/06/26279.5000.0079.502942.12%
2018/06/25179.5000.0079.601951.05%
2018/05/30180.1000.0080.001961.04%
2018/04/19382.5000.0082.5031482.02%
2018/02/09385.0000.0085.0032731.10%
2018/02/06286.30288.6087.0002840.00%
2018/01/30292.5000.0090.0022840.70%
2018/01/29192.0000.0091.0012760.36%
2018/01/2600.00892.5091.60-8273-2.92%
2018/01/25193.6000.0093.9012690.37%
2018/01/2400.00195.9096.00-1264-0.38%
2018/01/2200.00194.9095.40-1259-0.39%
2018/01/17193.2000.0093.5012480.40%
2018/01/16193.2000.0093.3012460.41%
2018/01/1100.00192.7092.80-1246-0.41%
2018/01/09194.70193.8095.1002390.00%
2018/01/05191.7000.0090.9012250.44%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音