帝寶 (6605)-日盛-新竹券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
802張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	5	92.14	91.50	-5	1,267	-0.39%
2023/03/24	5	92.00	0	0.00	93.10	5	1,266	0.39%
2023/03/22	0	0.00	1	91.70	92.20	-1	1,222	-0.08%
2023/03/15	0	0.00	6	89.10	89.90	-6	1,180	-0.51%
2023/03/13	1	90.00	1	90.00	90.20	0	1,159	0.00%
2023/03/10	8	92.51	2	95.70	93.10	6	1,124	0.53%
2023/03/08	0	0.00	1	89.50	90.00	-1	1,046	-0.10%
2023/03/07	3	90.87	0	0.00	90.20	3	1,064	0.28%
2023/03/02	0	0.00	0	88.10	88.70	0	921	0.00%
2023/02/23	0	0.00	0	88.00	88.00	0	891	0.00%
2023/02/21	0	0.00	1.1	88.18	86.60	-1.1	897	-0.12%
2023/02/20	0	0.00	1.1	88.90	88.60	-1.1	870	-0.12%
2023/02/17	1	86.30	0	0.00	86.70	1	846	0.12%
2023/02/15	1	87.97	0	0.00	86.40	1	833	0.12%
2023/02/14	1.2	82.63	3	84.63	84.60	-1.8	763	-0.24%
2023/02/13	0	0.00	1	80.90	80.80	-1	678	-0.15%
2023/01/13	0	0.00	1	74.80	74.30	-1	602	-0.17%
2022/12/02	1	77.10	2	76.50	77.40	-1	726	-0.14%
2022/12/01	1	76.50	0	0.00	76.50	1	720	0.14%
2022/11/18	2	73.50	0	0.00	73.00	2	759	0.26%
2022/11/16	0	0.00	1	72.40	72.40	-1	729	-0.14%
2022/11/09	0	0.00	3	72.30	72.60	-3	718	-0.42%
2022/11/08	2	72.05	0	0.00	72.00	2	734	0.27%
2022/11/02	3	69.47	0	0.00	70.20	3	878	0.34%
2022/10/21	1	66.80	0	0.00	66.50	1	1,036	0.10%
2022/10/19	1	69.30	0	0.00	68.10	1	1,039	0.10%
2022/10/07	1	71.10	0	0.00	71.00	1	1,160	0.09%
2022/09/27	1	73.70	0	0.00	74.30	1	1,323	0.08%
2022/09/26	0	0.00	0	74.10	74.10	0	1,341	0.00%
2022/09/23	0	0.00	0	77.70	78.20	0	1,371	0.00%
2022/09/21	0	81.10	0	0.00	79.90	0	1,471	0.00%
2022/09/16	0	0.00	0	81.10	81.00	0	1,582	0.00%
2022/09/14	0	0.00	0.1	81.90	83.40	-0.1	1,682	0.00%
2022/09/13	1	80.00	0	83.00	83.20	1	1,786	0.05%
2022/09/06	0	0.00	1	81.20	80.80	-1	2,002	-0.05%
2022/09/05	0	0.00	10	81.80	81.70	-10	2,077	-0.48%
2022/09/02	0	0.00	0.1	82.50	82.60	-0.1	2,294	0.00%
2022/08/31	0.1	82.60	0	0.00	83.00	0.1	2,343	0.00%
2022/08/29	0.1	81.80	0	0.00	82.30	0.1	2,424	0.01%
2022/08/24	0	0.00	0.1	78.60	79.00	-0.1	2,605	0.00%
2022/08/23	0	0.00	0.1	78.10	78.10	-0.1	2,627	0.00%
2022/08/22	0	0.00	0.1	78.50	78.00	-0.1	2,661	0.00%
2022/08/19	0	0.00	0	79.30	79.40	0	2,691	0.00%
2022/08/18	0	0.00	0.1	79.30	79.70	-0.1	2,780	0.00%
2022/08/17	0	0.00	2	80.10	79.70	-2	2,843	-0.07%
2022/08/16	0.1	80.80	2	80.00	79.70	-1.9	3,001	-0.06%
2022/08/15	1	80.70	1.1	80.85	80.70	-0.1	3,142	0.00%
2022/08/12	4.1	79.96	4.1	79.21	80.20	0	3,176	0.00%
2022/08/11	4	81.13	0	0.00	80.50	4	3,151	0.13%
2022/08/10	0.1	77.50	0	0.00	76.80	0.1	3,086	0.00%
2022/08/08	0.1	74.70	1	74.90	74.90	-0.9	3,030	-0.03%
2022/08/05	0	0.00	0.1	75.70	75.80	-0.1	3,021	0.00%
2022/08/04	2.1	71.24	3	70.83	71.20	-0.9	2,991	-0.03%
2022/08/03	4	73.95	0	0.00	71.90	4	2,975	0.13%
2022/08/02	2	74.25	0.3	74.10	74.50	1.7	2,956	0.06%
2022/08/01	0.1	73.90	0	0.00	74.90	0.1	2,923	0.00%
2022/07/29	3.2	71.74	0	0.00	72.60	3.2	2,875	0.11%
2022/07/28	3	69.70	0	0.00	69.60	3	2,843	0.11%
2022/07/25	0	0.00	1.1	70.60	70.50	-1.1	2,815	-0.04%
2022/07/22	0.1	71.50	0	0.00	71.00	0.1	2,808	0.00%
2022/07/21	0	0.00	2	69.50	70.60	-2	2,792	-0.07%
2022/07/20	0	0.00	0.1	71.50	70.90	-0.1	2,771	0.00%
2022/07/18	0.1	72.00	1	71.30	73.30	-0.9	2,726	-0.03%
2022/07/15	3	69.20	3	68.85	70.00	0	2,688	0.00%
2022/07/14	1	72.60	3	72.73	72.70	-2	2,625	-0.08%
2022/07/13	0	0.00	0	73.75	73.40	0	2,599	0.00%
2022/07/12	1.1	72.71	1.3	72.90	73.00	-0.2	2,578	-0.01%
2022/07/11	3.1	74.41	0	0.00	74.10	3.1	2,561	0.12%
2022/07/08	0.1	75.40	0	0.00	75.90	0.1	2,530	0.00%
2022/07/07	0.2	71.84	0.3	71.80	72.00	-0.2	2,464	-0.01%
2022/07/06	0.1	69.14	0	0.00	68.50	0.1	2,435	0.01%
2022/07/05	0.1	72.90	0.1	72.32	72.80	0	2,405	0.00%
2022/07/04	0.1	71.87	0	0.00	71.20	0.1	2,387	0.01%
2022/07/01	0.1	73.40	0.1	71.30	70.70	0	2,371	0.00%
2022/06/30	1	77.30	1	73.60	73.20	0	2,331	0.00%
2022/06/29	1	75.69	0	0.00	77.70	1	2,274	0.04%
2022/06/28	0	0.00	0.1	75.70	76.00	-0.1	2,218	0.00%
2022/06/27	1	75.30	1	75.31	75.70	0	2,188	0.00%
2022/06/24	0	0.00	0.1	75.12	74.80	-0.1	2,131	-0.01%
2022/06/23	3	75.70	3	73.73	73.90	0	2,100	0.00%
2022/06/22	0.1	73.54	0	0.00	73.40	0.1	2,045	0.00%
2022/06/20	1.1	74.24	1.2	70.76	70.60	-0.1	1,865	0.00%
2022/06/17	0.1	72.60	0	0.00	74.20	0.1	1,798	0.00%
2022/06/16	0.1	73.60	0.2	74.09	72.60	-0.1	1,732	-0.01%
2022/06/15	0.1	71.00	0	0.00	71.20	0.1	1,613	0.00%
2022/06/14	0.1	70.85	1.1	71.68	71.00	-0.9	1,587	-0.06%
2022/06/13	23.2	74.46	22	74.73	73.60	1.2	1,502	0.08%
2022/06/10	0	0.00	0.1	72.40	72.50	-0.1	1,279	-0.01%
2022/06/08	0	0.00	0.1	70.90	71.50	-0.1	1,210	-0.01%
2022/06/07	0	0.00	1	72.00	71.80	-1	1,189	-0.08%
2022/06/06	0.1	70.20	0	0.00	69.80	0.1	1,112	0.01%
2022/06/02	0.1	71.90	0	0.00	72.00	0.1	1,078	0.01%
2022/06/01	4	71.75	2	72.15	73.50	2	1,012	0.20%
2022/05/30	0	0.00	1	68.70	69.20	-1	821	-0.12%
2022/05/27	2	68.40	0	0.00	68.50	2	784	0.25%
2022/05/25	0	0.00	1	68.30	68.00	-1	651	-0.15%
2022/05/24	1	69.90	1	68.70	68.20	0	580	0.00%
2022/05/23	3	66.10	3	66.07	66.40	0	400	0.00%
2022/05/19	1	60.70	0	0.00	60.70	1	195	0.51%
2022/04/26	0	0.00	10	57.90	58.10	-10	170	-5.87%
2022/04/07	2	58.90	0	0.00	59.60	2	202	0.99%
2022/04/06	8	59.25	0	0.00	60.00	8	206	3.87%
2022/01/14	0	0.00	2	60.50	60.60	-2	303	-0.66%
2021/12/27	0	0.00	4	62.80	62.70	-4	253	-1.58%
2021/12/13	3	62.63	1	62.50	62.30	2	236	0.85%
2021/12/08	0	0.00	3	60.20	60.40	-3	212	-1.41%
2021/12/07	0	0.00	7	61.19	60.80	-7	208	-3.35%
2021/12/06	0	0.00	5	61.08	61.20	-5	202	-2.46%
2021/12/01	2	59.40	0	0.00	58.90	2	186	1.07%
2021/11/24	0	0.00	8	58.10	58.20	-8	151	-5.29%
2021/11/22	0	0.00	7	58.77	58.70	-7	149	-4.69%
2021/11/10	18	58.83	0	0.00	59.10	18	148	12.09%
2021/11/05	0	0.00	15	56.70	56.80	-15	151	-9.89%
2021/11/03	4	56.60	0	0.00	56.80	4	157	2.54%
2021/10/29	11	56.44	0	0.00	56.30	11	160	6.87%
2021/10/18	0	0.00	4	55.90	56.00	-4	198	-2.02%
2021/10/14	0	0.00	3	55.50	55.60	-3	203	-1.48%
2021/10/08	1	55.50	0	0.00	55.90	1	209	0.48%
2021/08/30	0	0.00	1	57.00	56.80	-1	261	-0.38%
2021/08/27	2	55.50	0	0.00	55.70	2	260	0.77%
2021/08/24	0	0.00	5	55.30	55.20	-5	263	-1.90%
2021/08/05	0	0.00	2	60.80	60.40	-2	265	-0.75%
2021/07/27	4	62.55	0	0.00	61.80	4	314	1.27%
2021/07/26	6	63.23	0	0.00	62.90	6	320	1.87%
2021/07/14	10	60.00	1	60.00	60.00	9	362	2.48%
2021/07/13	1	61.90	0	0.00	60.90	1	377	0.26%
2021/07/08	2	60.60	0	0.00	60.60	2	386	0.52%
2021/07/06	0	0.00	11	61.51	61.10	-11	399	-2.76%
2021/07/05	1	61.40	0	0.00	62.20	1	408	0.24%
2021/06/28	0	0.00	18	59.87	60.00	-18	412	-4.37%
2021/06/25	19	59.58	0	0.00	59.20	19	410	4.62%
2021/06/24	0	0.00	2	59.50	59.80	-2	409	-0.49%
2021/05/27	1	55.10	0	0.00	55.10	1	570	0.18%
2021/05/13	0	0.00	5	53.40	53.60	-5	585	-0.85%
2021/05/05	0	0.00	2	60.50	59.10	-2	560	-0.36%
2021/04/16	0	0.00	1	64.00	64.20	-1	565	-0.18%
2021/04/14	0	0.00	1	61.20	62.40	-1	593	-0.17%
2021/04/09	1	64.10	0	0.00	63.80	1	738	0.14%
2021/04/07	3	62.87	0	0.00	62.80	3	822	0.36%
2021/04/06	1	62.90	0	0.00	63.10	1	928	0.11%
2021/03/31	0	0.00	1	62.60	62.60	-1	1,047	-0.10%
2021/03/30	1	63.00	1	63.00	63.00	0	1,043	0.00%
2021/03/29	1	63.10	0	0.00	62.90	1	1,041	0.10%
2021/03/25	1	62.30	0	0.00	62.60	1	1,037	0.10%
2021/03/19	4	70.10	3	67.73	67.80	1	991	0.10%
2021/03/12	1	60.50	1	60.60	60.60	0	900	0.00%
2021/03/11	1	60.50	1	61.10	61.10	0	904	0.00%
2021/02/19	2	60.30	0	0.00	62.00	2	880	0.23%
2021/02/18	0	0.00	2	60.50	60.90	-2	877	-0.23%
2021/02/17	2	58.25	0	0.00	59.50	2	875	0.23%
2021/02/01	0	0.00	1	56.90	58.20	-1	878	-0.11%
2021/01/28	10	59.75	0	0.00	59.60	10	868	1.15%
2021/01/22	0	0.00	5	58.30	59.30	-5	842	-0.59%
2021/01/14	5	64.80	0	0.00	65.40	5	784	0.64%
2021/01/13	0	0.00	3	62.77	63.30	-3	764	-0.39%
2021/01/12	4	63.40	0	0.00	61.70	4	752	0.53%
2021/01/11	0	0.00	3	64.57	64.10	-3	737	-0.41%
2021/01/08	1	64.50	1	67.00	64.40	0	724	0.00%
2021/01/07	1	65.90	1	66.70	66.20	0	706	0.00%
2021/01/06	0	0.00	6	66.33	65.40	-6	682	-0.88%
2021/01/05	2	68.60	7	70.91	68.00	-5	641	-0.78%
2021/01/04	7	70.16	2	70.05	69.70	5	565	0.88%
2020/12/31	3	68.30	1	65.50	69.80	2	512	0.39%
2020/12/30	1	65.10	0	0.00	65.00	1	431	0.23%
2020/12/29	10	66.12	9	66.78	66.00	1	403	0.25%
2020/12/28	8	64.58	0	0.00	64.60	8	292	2.74%
2020/12/09	0	0.00	0	57.60	57.50	0	140	0.00%
2020/12/08	0	54.47	0	0.00	55.10	0	130	0.00%
2020/12/07	1	53.50	1	53.50	54.10	0	126	0.00%
2020/11/25	1	52.00	0	0.00	52.30	1	125	0.79%
2020/11/20	0	0.00	1	51.60	51.80	-1	116	-0.86%
2020/11/16	0	0.00	5	51.24	50.90	-5	114	-4.38%
2020/11/13	5	50.30	0	0.00	50.80	5	111	4.50%
2020/08/03	0	0.00	1	49.55	49.50	-1	234	-0.43%
2020/07/28	1	49.80	0	0.00	49.50	1	237	0.42%
2020/07/27	1	51.90	0	0.00	50.50	1	239	0.42%
2020/07/17	1	50.00	0	0.00	50.10	1	222	0.45%
2020/06/23	0	0.00	1	51.10	51.10	-1	234	-0.43%
2020/06/19	1	52.00	0	0.00	52.20	1	236	0.42%
2020/06/11	0	0.00	2	50.20	50.40	-2	237	-0.84%
2020/06/10	2	52.90	0	0.00	52.50	2	233	0.86%
2020/06/09	1	53.50	1	53.00	53.30	0	235	0.00%
2020/06/08	0	0.00	1	52.60	52.80	-1	236	-0.42%
2020/06/05	1	53.70	1	53.20	53.80	0	230	0.00%
2020/06/04	1	52.00	0	0.00	52.00	1	219	0.45%
2020/05/22	0	0.00	19	48.67	48.95	-19	210	-9.01%
2020/05/21	19	50.98	0	0.00	50.80	19	205	9.23%
2020/01/13	0	0.00	12	58.93	60.10	-12	147	-8.14%
2020/01/10	0	0.00	6	58.20	58.30	-6	147	-4.07%
2019/12/06	0	0.00	6	57.00	57.00	-6	157	-3.81%
2019/08/16	0	0.00	1	65.60	65.70	-1	144	-0.69%
2019/08/15	0	0.00	5	65.80	66.00	-5	142	-3.51%
2019/08/07	0	0.00	1	68.00	68.00	-1	137	-0.72%
2019/08/06	1	69.50	0	0.00	69.40	1	137	0.73%
2019/07/30	0	0.00	17	72.22	72.30	-17	137	-12.37%
2019/07/29	0	0.00	5	73.44	73.30	-5	146	-3.41%
2019/07/25	4	72.53	1	74.00	73.10	3	144	2.07%
2019/07/24	2	71.80	0	0.00	71.80	2	138	1.45%
2019/07/18	0	0.00	2	71.55	71.30	-2	141	-1.41%
2019/07/17	1	72.10	0	0.00	71.20	1	142	0.70%
2019/07/05	21	69.41	0	0.00	69.50	21	147	14.27%
2019/07/02	1	68.20	0	0.00	68.50	1	143	0.70%
2019/06/17	1	68.00	0	0.00	67.70	1	133	0.75%
2019/06/13	1	67.90	0	0.00	68.00	1	136	0.73%
2019/06/11	2	68.00	0	0.00	68.10	2	137	1.45%
2019/06/10	1	68.20	0	0.00	68.30	1	137	0.73%
2019/06/04	1	68.50	0	0.00	68.20	1	134	0.75%
2019/05/22	2	69.90	0	0.00	69.40	2	134	1.49%
2019/05/10	0	0.00	1	69.50	69.20	-1	130	-0.76%
2019/05/07	2	71.50	1	70.30	70.30	1	125	0.80%
2019/04/30	0	0.00	8	68.94	69.10	-8	110	-7.27%
2019/04/26	3	70.10	0	0.00	69.70	3	109	2.74%
2019/04/23	8	72.00	0	0.00	72.10	8	104	7.67%
2019/04/22	0	0.00	1	71.30	71.50	-1	101	-0.99%
2019/04/18	2	71.65	0	0.00	71.90	2	96	2.07%
2019/03/22	0	0.00	1	69.10	68.80	-1	81	-1.22%
2019/03/20	1	70.10	0	0.00	69.40	1	81	1.22%
2018/05/09	0	0.00	5	82.26	82.00	-5	115	-4.34%
2018/04/27	5	79.94	0	0.00	79.90	5	142	3.51%
2018/04/02	0	0.00	2	84.45	84.20	-2	177	-1.13%
2018/03/27	0	0.00	1	85.20	85.50	-1	187	-0.53%
2018/03/09	0	0.00	1	90.30	90.00	-1	245	-0.41%
2018/02/12	5	84.70	0	0.00	84.50	5	271	1.84%
2018/02/09	0	0.00	7	84.86	85.00	-7	273	-2.56%
2018/01/30	0	0.00	1	91.30	90.00	-1	284	-0.35%
2018/01/26	0	0.00	3	92.70	91.60	-3	273	-1.10%
2018/01/22	0	0.00	4	91.80	95.40	-4	259	-1.54%
2018/01/18	1	93.40	0	0.00	92.90	1	251	0.40%