台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    219.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.73%
  • 成交量
    5,685
  • 產業
    上市 汽車類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帝寶 (6605)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00292.5092.60-21,303-0.15%
2023/03/31291.0000.0090.9021,2890.16%
2023/03/101.196.76195.3093.100.11,1240.01%
2023/03/0800.000.189.7090.00-0.11,046-0.01%
2023/03/0700.00091.5090.2001,0640.00%
2023/03/06088.7000.0088.6001,0340.00%
2023/03/030.192.4000.0092.800.19750.01%
2023/03/0100.00188.0088.30-1907-0.11%
2023/02/21187.1000.0086.6018970.11%
2023/02/17586.4000.0086.7058460.59%
2023/02/161086.501086.3686.4008470.00%
2023/02/1300.00181.2080.80-1678-0.15%
2023/02/10177.7000.0078.5016360.16%
2022/11/30375.20374.8075.2006910.00%
2022/11/290.174.9000.0075.900.16800.01%
2022/09/0200.00183.9082.60-12,294-0.04%
2022/09/0100.00782.8082.60-72,333-0.30%
2022/08/290.181.8000.0082.300.12,4240.00%
2022/08/25880.4400.0080.5082,4670.32%
2022/08/0500.00173.7075.80-13,021-0.03%
2022/08/02175.20175.8074.5002,9560.00%
2022/08/01174.40174.4074.9002,9230.00%
2022/07/19173.50173.1072.8002,7440.00%
2022/07/18271.75272.2573.3002,7260.00%
2022/07/1400.00172.8072.70-12,625-0.04%
2022/07/13273.45174.0073.4012,5990.04%
2022/07/11173.70274.1574.10-12,561-0.04%
2022/07/08175.9000.0075.9012,5300.04%
2022/07/0700.00371.0072.00-32,464-0.12%
2022/07/06370.8700.0068.5032,4350.12%
2022/07/05371.93872.5972.80-52,405-0.21%
2022/07/04271.40271.8571.2002,3870.00%
2022/07/01472.18472.7570.7002,3710.00%
2022/06/30575.6600.0073.2052,3310.21%
2022/06/291075.961476.3877.70-42,274-0.18%
2022/06/281075.55675.8376.0042,2180.18%
2022/06/27575.30975.8875.70-42,188-0.18%
2022/06/24774.84675.1374.8012,1310.05%
2022/06/23774.43775.0973.9002,1000.00%
2022/06/22574.54275.8573.4032,0450.15%
2022/06/21174.101473.3575.70-131,984-0.66%
2022/06/201072.1400.0070.60101,8650.54%
2022/06/17173.70174.1074.2001,7980.00%
2022/06/16673.071573.4172.60-91,732-0.52%
2022/06/14672.0300.0071.0061,5870.38%
2022/06/13675.17375.7373.6031,5020.20%
2022/06/10572.08372.1372.5021,2790.16%
2022/06/09371.37272.2571.3011,2320.08%
2022/06/08171.40271.2071.50-11,210-0.08%
2022/06/07771.702172.2371.80-141,189-1.18%
2022/06/06770.1700.0069.8071,1120.63%
2022/06/022871.732070.8572.0081,0780.74%
2022/06/01971.82972.4173.5001,0120.00%
2022/05/3100.001.568.4368.30-1.5849-0.18%
2022/05/2600.00269.5068.60-2746-0.27%
2022/05/25268.05168.1068.0016510.15%
2022/05/241.568.7000.0068.201.55800.26%
2022/05/230.567.3000.0066.400.54000.12%
2022/05/20164.80164.2063.9002510.00%
2022/05/170.563.0000.0061.600.51880.27%
2022/01/1700.00260.5060.70-2304-0.66%
2021/12/1300.00163.3062.30-1236-0.42%
2021/12/06160.5000.0061.2012020.49%
2021/11/1100.00558.7058.50-5143-3.49%
2021/11/03556.7000.0056.8051573.18%
2021/10/2000.00156.8056.70-1183-0.55%
2021/09/27156.4000.0056.4012370.42%
2021/07/1600.00161.5061.40-1343-0.29%
2021/07/08160.4000.0060.6013860.26%
2021/06/2500.00160.2059.20-1410-0.24%
2021/06/24159.7000.0059.8014090.24%
2021/06/0800.00057.7057.7005680.00%
2021/04/0900.00163.8063.80-1738-0.14%
2021/03/2300.00162.4062.20-11,027-0.10%
2021/03/19568.10468.4067.8019910.10%
2021/03/18167.20264.7067.20-1904-0.11%
2021/03/12160.5000.0060.6019000.11%
2021/02/2500.00161.0061.00-1893-0.11%
2021/02/23163.1000.0062.9018920.11%
2021/01/26161.60160.2059.4008580.00%
2021/01/1800.00161.6060.60-1808-0.12%
2021/01/14164.20164.8065.4007840.00%
2021/01/08164.5000.0064.4017240.14%
2021/01/06167.0000.0065.4016820.15%
2021/01/0500.00369.8068.00-3641-0.47%
2021/01/04169.7000.0069.7015650.18%
2020/12/30164.5000.0065.0014310.23%
2020/12/29468.05266.0066.0024030.50%
2020/12/280.164.5000.0064.600.12920.03%
2020/12/2500.00158.8058.80-1203-0.49%
2020/12/2200.000.254.0053.50-0.2161-0.12%
2020/12/1100.00354.5353.90-3155-1.93%
2020/12/03052.8000.0052.2001310.02%
2020/11/1600.00750.7050.90-7114-6.14%
2020/11/04747.4400.0047.107987.14%
2020/10/260.148.5000.0048.150.11020.10%
2020/09/280.247.0000.0046.700.21410.14%
2020/09/2100.00148.4548.40-1143-0.69%
2020/09/09147.0000.0047.3011530.65%
2020/08/1100.00250.5550.60-2227-0.88%
2020/08/0600.00149.8049.30-1228-0.44%
2020/08/0500.00149.4049.45-1231-0.43%
2020/08/04149.5500.0049.6012320.43%
2020/07/300.150.8000.0050.100.12340.04%
2020/07/2700.00751.0050.50-7239-2.92%
2020/07/2400.00951.3451.60-9238-3.77%
2020/07/1500.00149.8550.00-1224-0.44%
2020/07/14149.0500.0049.1512260.44%
2020/07/13549.4400.0049.1552272.19%
2020/07/07149.7000.0050.1012320.43%
2020/06/17249.5500.0050.2022290.87%
2020/06/15249.0800.0049.0522360.85%
2020/06/12148.20149.4049.6002370.00%
2020/06/11651.2700.0050.4062372.52%
2020/06/1000.00452.9552.50-4233-1.72%
2020/06/08452.7800.0052.8042361.69%
2020/06/05254.1500.0053.8022300.87%
2020/06/04351.67152.0052.0022190.91%
2020/05/27149.4000.0049.4512090.48%
2020/05/2100.00151.0050.80-1205-0.49%
2020/05/20349.6000.0049.2031991.50%
2020/03/2400.00141.1040.70-1161-0.62%
2020/03/19137.5000.0037.7011590.63%
2020/02/03455.0000.0054.5041532.61%
2019/09/23464.3000.0063.4041732.31%
2019/07/3100.00272.0072.00-2136-1.47%
2019/07/1900.00171.4071.30-1141-0.71%
2019/07/12170.3000.0069.8011470.68%
2019/06/14267.9000.0067.9021351.48%
2019/06/0300.00168.8068.60-1132-0.75%
2019/04/26169.8000.0069.7011090.91%
2019/04/1900.00471.9071.30-498-4.06%
2019/04/18270.6000.0071.902962.07%
2019/04/12769.8000.0069.207848.27%
2019/03/20269.4000.0069.402812.45%
2019/03/18269.7000.0069.902802.50%
2018/04/1700.00282.9583.30-2151-1.32%
2018/04/10284.4500.0084.4021691.18%
2018/01/2600.00292.6091.60-2273-0.73%
2018/01/24296.2000.0096.0022640.76%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音