台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.56%
  • 成交量
    10,913
  • 產業
    上市 汽車類股▲0.75%
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帝寶 (6605)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28178225.90456225.78228.00-2781,274-21.81% 大買/大賣/鉅額交易
2024/03/2737207.64159206.84216.00-1221,103-11.06% 大賣/鉅額交易
2024/03/2626197.52106197.65196.50-801,052-7.60% 大賣/
2024/03/2525199.28131198.81199.50-1061,040-10.18% 大賣/鉅額交易
2024/03/2272199.63205199.99200.00-1331,029-12.92% 大賣/鉅額交易
2024/03/21182213.08213215.39212.00-31994-3.12% 大買/大賣/
2024/03/20594208.6472.7205.24211.50521.491357.04% 大買/鉅額交易
2024/03/1900.00149187.56195.50-149730-20.41% 大賣/鉅額交易
2024/03/1826179.19177178.87178.00-151705-21.39% 大賣/鉅額交易
2024/03/1584175.2752175.05174.50327104.50%
2024/03/1453175.73208174.79175.00-155720-21.53% 大賣/鉅額交易
2024/03/1378168.2167168.80172.50116781.62%
2024/03/12107163.0811162.05169.009666714.38% 大買/
2024/03/118153.0017154.32154.00-9642-1.40%
2024/03/081156.5038155.32152.50-37658-5.62%
2024/03/0700.0014157.18156.50-14656-2.13%
2024/03/0600.001157.00156.50-1677-0.15%
2024/03/0515157.578157.88156.5076851.02%
2024/03/0411159.774158.63159.5076851.02%
2024/03/0126157.067157.64157.00196912.75%
2024/02/296158.3317158.18158.50-11686-1.60%
2024/02/2753159.2132159.31158.50216793.09%
2024/02/2684155.6811154.50156.507365711.10%
2024/02/2300.0033150.36149.50-33650-5.07%
2024/02/222152.2551152.22152.00-49649-7.54%
2024/02/212150.5010150.70150.00-8651-1.23%
2024/02/204151.3848151.28150.50-44650-6.77%
2024/02/1916154.419155.28154.0076461.08%
2024/02/1691156.571152.50155.009065313.77%
2024/02/1536150.8342151.37151.00-6643-0.93%
2024/02/0516148.036147.83148.50106511.53%
2024/02/026147.8310148.95147.50-4688-0.58%
2024/02/0132150.4700.00150.50326904.63%
2024/01/318149.8811149.50149.50-3693-0.43%
2024/01/306149.8300.00150.5066940.86%
2024/01/2925148.4800.00149.00256933.60%
2024/01/269147.0600.00147.0096951.29%
2024/01/251146.505147.00146.50-4705-0.57%
2024/01/247145.501146.00145.5067080.85%
2024/01/235145.109144.83145.00-4720-0.56%
2024/01/221144.009144.39144.00-8724-1.10%
2024/01/193143.503143.17143.0007300.00%
2024/01/181143.507143.86143.50-6737-0.81%
2024/01/174144.5043144.17144.00-39759-5.14%
2024/01/1600.0026146.21145.50-26783-3.32%
2024/01/155149.407147.93148.50-2785-0.25%
2024/01/123145.6714145.71145.50-11796-1.38%
2024/01/112146.2535146.63147.00-33804-4.10%
2024/01/104144.131144.00144.5038190.37%
2024/01/093145.001145.50145.0028510.23%
2024/01/0800.006145.58145.00-6887-0.68%
2024/01/051147.505148.50146.50-4976-0.41%
2024/01/048148.7536147.28147.00-28990-2.83%
2024/01/0300.008148.31147.50-81,010-0.79%
2024/01/022149.2524150.00150.50-221,019-2.16%
2023/12/2900.0017147.50147.00-171,025-1.66%
2023/12/281146.007146.64147.50-61,044-0.57%
2023/12/2753146.2548146.85145.5051,0890.46%
2023/12/267146.4389146.75147.00-821,104-7.42%
2023/12/2510145.0024146.15145.00-141,110-1.26%
2023/12/227147.7963148.74147.50-561,114-5.03%
2023/12/216149.2557149.46149.50-511,153-4.42%
2023/12/2024151.1762151.77150.50-381,191-3.19%
2023/12/1984152.2428152.13152.00561,2064.64%
2023/12/1899157.2310158.70155.00891,2197.30%
2023/12/1518159.9419158.84158.50-11,240-0.08%
2023/12/1456159.3344159.43159.50121,2430.96%
2023/12/1338156.2816157.69155.50221,2271.79%
2023/12/1276156.9041157.78157.50351,2432.82%
2023/12/1162153.2318152.86153.50441,2443.54%
2023/12/086147.923148.33149.0031,2920.23%
2023/12/0769150.9436151.65148.00331,3822.39%
2023/12/0614147.577147.50148.0071,3720.51%
2023/12/0531146.1911146.82146.00201,3591.47%
2023/12/0422144.575145.70145.00171,3431.27%
2023/12/0183144.161145.00145.50821,3406.12%
2023/11/3070140.6944140.98141.00261,3161.97%
2023/11/2920141.552142.00142.00181,3141.37%
2023/11/2852141.6500.00141.00521,3443.87%
2023/11/2733139.642140.00139.50311,3832.24%
2023/11/246139.001139.50138.5051,3850.36%
2023/11/2228138.5919139.05139.0091,3960.64%
2023/11/2112140.581140.50140.50111,3950.79%
2023/11/2013139.6900.00140.50131,3970.93%
2023/11/1712139.421139.00139.00111,3930.79%
2023/11/1610139.4500.00140.00101,3940.72%
2023/11/1575139.5512139.21140.00631,3964.51%
2023/11/141138.503138.67138.50-21,395-0.14%
2023/11/13108139.4910140.45139.50981,3997.00% 大買/
2023/11/10164138.07115139.47135.50491,3953.51% 大買/大賣/
2023/11/0933135.804135.75136.50291,3782.10%
2023/11/081135.5011135.32135.00-101,390-0.72%
2023/11/071134.501133.50134.0001,4480.00%
2023/11/064133.1315133.33134.00-111,536-0.72%
2023/11/031133.009132.72132.50-81,615-0.50%
2023/11/021133.0059132.14132.50-581,616-3.59%
2023/11/0110130.553130.33130.5071,6240.43%
2023/10/3148133.253134.67130.00451,6262.77%
2023/10/3022133.074134.13133.00181,6251.11%
2023/10/277135.797134.71134.0001,6180.00%
2023/10/266135.5012136.33135.50-61,618-0.37%
2023/10/2514139.2547140.74138.50-331,615-2.04%
2023/10/2419135.11100136.41138.00-811,596-5.07%
2023/10/235140.0025140.26140.00-201,573-1.27%
2023/10/204141.6329141.90140.50-251,573-1.59%
2023/10/1932143.947143.79144.50251,5691.59%
2023/10/1812143.63107144.62144.50-951,563-6.08% 大賣/
2023/10/1713145.8161145.91144.00-481,552-3.09%
2023/10/1615146.43189146.84148.00-1741,524-11.41% 大賣/鉅額交易
2023/10/13164145.23271147.75146.50-1071,502-7.12% 大買/大賣/鉅額交易
2023/10/1229136.0566136.75136.50-371,415-2.61%
2023/10/1134135.71360134.49134.00-3261,410-23.10% 大賣/鉅額交易
2023/10/0626138.6290137.85139.00-641,398-4.58%
2023/10/0513141.8525140.36139.00-121,405-0.85%
2023/10/0421139.57129139.71139.50-1081,418-7.61% 大賣/鉅額交易
2023/10/0391142.68102141.87142.00-111,416-0.78% 大賣/
2023/10/0259137.0612137.88138.50471,3803.40%
2023/09/2857134.3610134.25134.00471,3723.42%
2023/09/273132.5023133.93134.50-201,409-1.42%
2023/09/2682134.7944134.69133.50381,4282.66%
2023/09/2583134.1027132.11135.00561,3914.02%
2023/09/2221128.2452127.06129.50-311,367-2.27%
2023/09/2119130.82102131.35129.50-831,353-6.13% 大賣/
2023/09/2071131.0844131.64131.50271,3362.02%
2023/09/1919126.9710127.30128.0091,3080.69%
2023/09/1816129.259128.61128.5071,3050.54%
2023/09/1526129.1755127.37130.50-291,305-2.22%
2023/09/14104.2127.9524127.35128.5080.21,2826.25% 大買/
2023/09/13264130.7385126.91125.001791,27114.07% 大買/鉅額交易
2023/09/12146129.63188127.96127.00-421,215-3.46% 大買/大賣/
2023/09/118123.006123.75124.0021,1380.18%
2023/09/0821121.558120.69121.00131,1601.12%
2023/09/0723120.2211119.86119.50121,2800.94%
2023/09/062121.5014120.54120.00-121,316-0.91%
2023/09/0512121.333120.17121.5091,3240.68%
2023/09/0400.0030119.43119.00-301,323-2.27%
2023/09/0142123.994122.25121.50381,3172.89%
2023/08/31102121.58240121.41121.50-1381,284-10.75% 大買/大賣/鉅額交易
2023/08/302118.5010117.95118.00-81,233-0.65%
2023/08/291115.0033116.47117.00-321,233-2.59%
2023/08/2800.00150116.40114.50-1501,233-12.16% 大賣/鉅額交易
2023/08/2500.0064119.55118.50-641,223-5.23%
2023/08/2400.0065118.70118.50-651,222-5.32%
2023/08/232119.5062119.69119.50-601,218-4.92%
2023/08/221119.508119.63119.50-71,228-0.57%
2023/08/213120.0030120.20120.00-271,231-2.19%
2023/08/183121.0021122.93122.00-181,229-1.46%
2023/08/1735121.5736122.42122.00-11,221-0.08%
2023/08/1611119.5064120.88120.00-531,215-4.36%
2023/08/1574120.955121.20120.00691,2105.70%
2023/08/1420119.68136118.40118.00-1161,199-9.67% 大賣/鉅額交易
2023/08/11141119.50177120.31118.00-361,188-3.03% 大買/大賣/
2023/08/10251132.9647132.90130.002041,14417.82% 大買/鉅額交易
2023/08/09253.2129.43119128.76130.00134.21,06212.64% 大買/大賣/鉅額交易
2023/08/0852117.4012118.00119.00409904.04%
2023/08/0741116.945116.90118.00361,0343.48%
2023/08/0425113.8411113.36115.00141,0481.34%
2023/08/0222112.3910113.25112.50121,0521.14%
2023/08/0112110.581110.50110.50111,0641.03%
2023/07/3111111.362111.50110.5091,0680.84%
2023/07/289110.837109.71112.5021,0670.19%
2023/07/2725110.0415110.37110.50101,0630.94%
2023/07/2622107.915109.70108.50171,0601.60%
2023/07/258109.0049108.78109.50-411,057-3.88%
2023/07/2427106.0615106.73107.00121,0551.14%
2023/07/2132108.307108.57108.00251,0492.38%
2023/07/2029109.482109.25109.00271,0592.55%
2023/07/1967110.9721111.05110.50461,0594.34%
2023/07/188109.2528109.43109.00-201,062-1.88%
2023/07/176112.752113.00112.5041,0540.38%
2023/07/149112.2860112.18111.00-511,056-4.83%
2023/07/1330116.527114.50114.00231,0562.18%
2023/07/1273114.5644114.78114.50291,0702.71%
2023/07/1125119.3853119.60121.00-281,066-2.63%
2023/07/10160121.1453121.15120.501071,05810.11% 大買/鉅額交易
2023/07/07102118.9610119.55119.50921,0508.75% 大買/
2023/07/0616118.1335.3117.85117.50-19.31,057-1.82%
2023/07/0568122.11144124.95120.50-761,061-7.16% 大賣/
2023/07/0412121.79111121.80121.00-991,044-9.48% 大賣/
2023/07/034119.382118.75119.0021,0300.19%
2023/06/3043118.8356118.96118.00-131,028-1.26%
2023/06/293115.831115.50115.0021,0180.20%
2023/06/2810117.9517118.24117.50-71,017-0.69%
2023/06/2733114.9100.00115.00331,0123.26%
2023/06/2614118.8933120.39118.50-191,012-1.88%
2023/06/2100.0015117.23118.50-151,024-1.46%
2023/06/2015115.172115.50115.00131,0371.25%
2023/06/1921117.7134118.22116.00-131,038-1.25%
2023/06/1632117.02100117.36118.50-681,028-6.61%
2023/06/1529115.83107116.64116.50-781,015-7.68% 大賣/
2023/06/1486118.8623119.09117.50631,0176.19%
2023/06/13466113.19206110.83118.5026098926.27% 大買/大賣/鉅額交易
2023/06/12167108.0650107.06110.0011788613.20% 大買/鉅額交易
2023/06/0916101.916101.00100.00108621.16%
2023/06/08198.10498.6598.20-3898-0.33%
2023/06/07398.6000.0098.4031,0180.29%
2023/06/068098.181097.9898.20701,0296.80%
2023/06/051498.73898.5498.5061,0390.58%
2023/06/02998.572898.4898.40-191,070-1.78%
2023/06/011099.981399.3599.00-31,127-0.27%
2023/05/313100.5030100.30100.50-271,181-2.29%
2023/05/302098.843198.6498.60-111,191-0.92%
2023/05/29499.851499.7999.80-101,202-0.83%
2023/05/2600.005999.6598.30-591,207-4.88%
2023/05/2500.0017101.03100.50-171,209-1.41%
2023/05/2417102.444102.75102.50131,2221.06%
2023/05/2317102.942102.75103.00151,2531.20%
2023/05/2237102.6812102.88103.00251,2851.94%
2023/05/1926103.3734102.56102.00-81,295-0.62%
2023/05/1817101.9128101.32101.50-111,318-0.83%
2023/05/1760100.9019100.74101.00411,3862.96%
2023/05/1660100.2129100.50100.00311,4672.11%
2023/05/151396.433596.0596.60-221,495-1.47%
2023/05/121296.551996.3396.20-71,531-0.46%
2023/05/1117297.9642897.5895.50-2561,519-16.84% 大買/大賣/鉅額交易
2023/05/1077104.0637104.26104.00401,4752.71%
2023/05/098100.745199.8999.40-431,444-2.98%
2023/05/0838101.2557102.24102.50-191,435-1.32%
2023/05/05398.831398.7298.70-101,411-0.71%
2023/05/0400.001199.2699.40-111,415-0.78%
2023/05/0315.598.53698.4098.709.51,4200.67%
2023/05/0200.006398.2599.00-631,425-4.42%
2023/04/286.297.727597.8797.70-68.81,432-4.80%
2023/04/27998.43398.0797.9061,4310.42%
2023/04/264698.4200.0099.00461,4313.21%
2023/04/252298.491597.6697.6071,4340.49%
2023/04/243297.851898.1799.80141,4350.98%
2023/04/21597.384197.1796.50-361,444-2.49%
2023/04/201397.581597.2897.20-21,443-0.14%
2023/04/191498.513298.4397.80-181,438-1.25%
2023/04/183799.984499.4298.50-71,434-0.49%
2023/04/1720.399.908100.69101.0012.31,4240.86%
2023/04/1453.297.923698.0397.5017.21,4011.23%
2023/04/13527.596.977796.9497.00450.51,38532.51% 大買/鉅額交易
2023/04/124597.06996.8096.50361,3682.63%
2023/04/112197.683497.1497.40-131,359-0.96%
2023/04/106196.341195.9397.10501,3473.71%
2023/04/0710993.70195.2096.001081,3318.11% 大買/鉅額交易
2023/04/065091.9900.0092.60501,3033.84%
2023/03/31791.034691.1290.90-391,289-3.02%
2023/03/30892.952292.4192.00-141,280-1.09%
2023/03/291191.85192.1091.60101,2710.79%
2023/03/281191.37391.8391.6081,2730.63%
2023/03/273392.4900.0091.50331,2672.60%
2023/03/249692.211093.7093.10861,2666.79%
2023/03/234092.473691.0390.2041,2430.32%
2023/03/222791.741091.8492.20171,2221.39%
2023/03/21691.054091.3691.40-341,219-2.79%
2023/03/201690.904490.3691.40-281,213-2.31%
2023/03/173989.462389.2190.80161,2091.32%
2023/03/162888.177188.9287.70-431,189-3.61%
2023/03/156889.624689.3589.90221,1801.86%
2023/03/143588.893889.4989.30-31,166-0.26%
2023/03/131689.1128689.9590.20-2701,159-23.28% 大賣/鉅額交易
2023/03/1054894.8837795.6093.101711,12415.20% 大買/大賣/鉅額交易
2023/03/093089.7000.0089.40301,0412.88%
2023/03/085690.44389.6390.00531,0465.07%
2023/03/0710690.731590.0490.20911,0648.55% 大買/
2023/03/061088.7160588.9888.60-5951,034-57.53% 大賣/鉅額交易
2023/03/037090.676291.8492.8089750.82%
2023/03/024588.41787.5088.70389214.12%
2023/03/0115488.194088.4288.3011490712.56% 大買/鉅額交易
2023/02/24487.35988.2087.50-5895-0.56%
2023/02/235387.871987.9288.00348913.81%
2023/02/221086.251587.7787.60-5893-0.56%
2023/02/2112187.153788.2186.60848979.36% 大買/
2023/02/205088.883888.3788.60128701.38%
2023/02/171786.411686.3886.7018460.12%
2023/02/169086.792487.3886.40668477.78%
2023/02/1538587.5714186.8186.4024483329.26% 大買/大賣/鉅額交易
2023/02/1443184.348283.3084.6034976345.68% 大買/鉅額交易
2023/02/136880.535379.1280.80156782.21%
2023/02/107277.973077.5378.50426366.60%
2023/02/0900.002875.1375.20-28598-4.68%
2023/02/08275.2000.0075.2026030.33%
2023/02/0700.00675.5375.40-6600-1.00%
2023/02/062475.63575.4475.20196113.11%
2023/02/0200.001975.9475.60-19619-3.07%
2023/02/016375.69375.5776.00606159.75%
2023/01/31575.16475.2575.2016090.16%
2023/01/305374.651574.8974.80386076.26%
2023/01/17874.40674.3374.4026000.33%
2023/01/16373.701473.9973.60-11602-1.83%
2023/01/133474.671274.9374.30226023.65%
2023/01/124775.086374.7774.70-16600-2.66%
2023/01/113473.4219073.7873.90-156589-26.48% 大賣/鉅額交易
2023/01/101072.0220372.4272.30-193576-33.46% 大賣/鉅額交易
2023/01/091471.82871.8072.0065751.04%
2023/01/06471.251071.3071.30-6584-1.03%
2023/01/05272.051771.4171.20-15595-2.52%
2023/01/0400.00171.7071.60-1604-0.17%
2023/01/03371.471771.2471.50-14612-2.29%
2022/12/302771.8700.0071.70276224.34%
2022/12/29470.352570.8071.00-21641-3.27%
2022/12/281572.211572.7372.0006490.00%
2022/12/27671.9700.0072.3066460.93%
2022/12/261571.22971.7771.4066490.92%
2022/12/23870.661970.6570.50-11655-1.68%
2022/12/2200.00971.2971.20-9657-1.37%
2022/12/21770.931471.0770.90-7666-1.05%
2022/12/202771.331372.5070.60146672.10%
2022/12/19673.18373.3073.2036710.45%
2022/12/161474.2412874.0773.80-114677-16.83% 大賣/鉅額交易
2022/12/154175.17475.1075.60376735.49%
2022/12/142375.1300.0075.00236783.39%
2022/12/1300.006674.6674.60-66682-9.68%
2022/12/12675.721275.5275.40-6683-0.88%
2022/12/092476.711376.1776.50116861.60%
2022/12/08375.10775.1675.50-4690-0.58%
2022/12/072074.613675.4175.60-16702-2.28%
2022/12/066975.76576.5075.20647148.95%
2022/12/053276.82377.0076.90297234.01%
2022/12/0210177.13176.9077.4010072613.77% 大買/
2022/12/012776.7116976.6976.50-142720-19.72% 大賣/鉅額交易
2022/11/30875.306575.0275.20-57691-8.24%
2022/11/295175.145075.0775.9016800.15%
2022/11/28572.982672.5073.10-21656-3.20%
2022/11/251172.89872.8672.6036630.45%
2022/11/241173.332573.2973.40-14666-2.10%
2022/11/23172.70172.7072.7006770.00%
2022/11/22272.802372.6372.50-21696-3.01%
2022/11/211073.501673.3673.20-6737-0.81%
2022/11/183273.169073.6773.00-58759-7.64%
2022/11/1711573.987874.3374.60377494.94% 大買/
2022/11/163672.39772.1972.40297293.98%
2022/11/152371.883571.5571.80-12730-1.64%
2022/11/149772.301872.1872.507972710.87%
2022/11/112673.329272.8372.10-66719-9.17%
2022/11/104172.742372.9072.40187172.51%
2022/11/091272.471572.2772.60-3718-0.42%
2022/11/082372.341772.6372.0067340.82%
2022/11/072171.911871.7871.7037550.40%
2022/11/042470.99570.8271.80198182.32%
2022/11/032770.061669.8970.70118671.27%
2022/11/023669.749869.6770.20-62878-7.06%
2022/11/015867.89867.8068.10508745.72%
2022/10/312366.83267.1066.50219072.31%
2022/10/28366.333066.2365.90-27919-2.94%
2022/10/278867.0100.0067.60889339.43%
2022/10/261965.771265.8365.7079600.73%
2022/10/251266.182066.8765.80-81,002-0.80%
2022/10/241067.6400.0067.10101,0290.97%
2022/10/21667.101466.9066.50-81,036-0.77%
2022/10/203267.614767.2467.80-151,037-1.45%
2022/10/191268.783668.3868.10-241,039-2.31%
2022/10/184069.172268.9069.30181,0401.73%
2022/10/171967.722167.0868.20-21,050-0.19%
2022/10/147068.43469.2368.50661,0636.21%
2022/10/139966.204967.4165.90501,0774.64%
2022/10/125367.373167.7168.80221,0802.04%
2022/10/11968.236068.3168.50-511,106-4.61%
2022/10/071771.135571.9571.00-381,160-3.27%
2022/10/065972.7119372.7373.50-1341,172-11.43% 大賣/鉅額交易
2022/10/05571.485271.6470.50-471,170-4.02%
2022/10/04670.981670.9671.20-101,175-0.85%
2022/10/03669.702869.8269.40-221,203-1.83%
2022/09/304770.031569.4170.80321,2672.52%
2022/09/291372.78972.3471.6041,2880.31%
2022/09/28671.206971.9870.70-631,314-4.79%
2022/09/27174.301773.6874.30-161,323-1.21%
2022/09/26374.071276.3174.10-91,341-0.67%
2022/09/23379.402078.9378.20-171,371-1.24%
2022/09/22878.931279.1279.30-41,420-0.28%
2022/09/211380.582280.3179.90-91,471-0.61%
2022/09/201381.51281.5581.80111,4960.73%
2022/09/191080.002180.3879.60-111,547-0.71%
2022/09/16481.752181.8481.00-171,582-1.07%
2022/09/151083.783282.8782.30-221,632-1.35%
2022/09/141882.874381.5483.40-251,682-1.49%
2022/09/1313582.506382.5083.20721,7864.03% 大買/
2022/09/121480.6111680.6580.00-1021,828-5.58% 大賣/鉅額交易
2022/09/083482.691082.7082.40241,8751.28%
2022/09/072181.172781.0580.70-61,981-0.30%
2022/09/064381.152081.2280.80232,0021.15%
2022/09/0510682.232082.3481.70862,0774.14% 大買/
2022/09/025183.381283.1082.60392,2941.70%
2022/09/016082.592582.2882.60352,3331.50%
2022/08/31482.753783.0183.00-332,343-1.41%
2022/08/302883.103582.9783.50-72,361-0.30%
2022/08/296481.249780.6582.30-332,424-1.36%
2022/08/2630282.8613481.7382.401682,4406.88% 大買/大賣/鉅額交易
2022/08/254280.498180.5280.50-392,467-1.58%
2022/08/242678.682378.5479.0032,6050.12%
2022/08/23677.731677.6178.10-102,627-0.38%
2022/08/223578.041378.5278.00222,6610.83%
2022/08/193879.911279.9579.40262,6910.97%
2022/08/181779.56379.6079.70142,7800.50%
2022/08/173679.713280.0679.7042,8430.14%
2022/08/162879.951980.5979.7093,0010.30%
2022/08/152580.765880.9480.70-333,142-1.05%
2022/08/123479.7410980.0180.20-753,176-2.36% 大賣/
2022/08/1129080.2513080.3280.501603,1515.08% 大買/大賣/鉅額交易
2022/08/106777.0514878.0976.80-813,086-2.62% 大賣/
2022/08/092176.172675.8076.50-53,039-0.16%
2022/08/081775.084875.1074.90-313,030-1.02%
2022/08/0524375.101474.7675.802293,0217.58% 大買/鉅額交易
2022/08/041670.828470.8371.20-682,991-2.27%
2022/08/031572.324972.7671.90-342,975-1.14%
2022/08/028774.698974.7574.50-22,956-0.07%
2022/08/0122374.4114473.6974.90792,9232.70% 大買/大賣/
2022/07/2917772.182271.2072.601552,8755.39% 大買/鉅額交易
2022/07/28369.676970.1169.60-662,843-2.32%
2022/07/273270.05569.9470.50272,8310.95%
2022/07/261469.556969.5369.20-552,824-1.95%
2022/07/251070.591670.6770.50-62,815-0.21%
2022/07/223471.336271.3471.00-282,808-1.00%
2022/07/21969.937569.9670.60-662,792-2.36%
2022/07/201071.5814471.3070.90-1342,771-4.84% 大賣/鉅額交易
2022/07/191972.662573.2072.80-62,744-0.22%
2022/07/1859072.463472.2073.305562,72620.39% 大買/鉅額交易
2022/07/1519370.0222869.2070.00-352,688-1.30% 大買/大賣/
2022/07/143972.578971.7372.70-502,625-1.90%
2022/07/132973.9017573.8373.40-1462,599-5.62% 大賣/鉅額交易
2022/07/121173.295472.9973.00-432,578-1.67%
2022/07/117574.1310174.0374.10-262,561-1.02% 大賣/
2022/07/0878775.4610574.8775.906822,53026.95% 大買/大賣/鉅額交易
2022/07/0715870.721270.1772.001462,4645.92% 大買/鉅額交易
2022/07/062370.066170.0168.50-382,435-1.56%
2022/07/059172.54672.0072.80852,4053.53%
2022/07/048471.814371.4071.20412,3871.72%
2022/07/018972.376072.2170.70292,3711.22%
2022/06/301775.9327475.1073.20-2572,331-11.02% 大賣/鉅額交易
2022/06/2912576.7419576.6977.70-702,274-3.08% 大買/大賣/
2022/06/2813576.118175.3676.00542,2182.43% 大買/
2022/06/279976.1027875.8275.70-1792,188-8.18% 大賣/鉅額交易
2022/06/247374.6817475.1374.80-1012,131-4.74% 大賣/鉅額交易
2022/06/2325974.6929274.5873.90-332,100-1.57% 大買/大賣/
2022/06/2222974.9338674.4173.40-1572,045-7.67% 大買/大賣/鉅額交易
2022/06/211,08974.0522873.9075.708611,98443.40% 大買/大賣/鉅額交易
2022/06/203371.7449972.6270.60-4661,865-24.98% 大賣/鉅額交易
2022/06/1725372.9027873.0174.20-251,798-1.39% 大買/大賣/
2022/06/1662873.8336073.8072.602681,73215.47% 大買/大賣/鉅額交易
2022/06/1515371.246471.1671.20891,6135.51% 大買/
2022/06/1410871.3439671.8271.00-2881,587-18.14% 大買/大賣/鉅額交易
2022/06/1359874.1759674.6273.6021,5020.13% 大買/大賣/
2022/06/1013972.0615172.4672.50-121,279-0.94% 大買/大賣/
2022/06/0910471.143071.4471.30741,2326.00% 大買/
2022/06/084870.963871.3871.50101,2100.83%
2022/06/078071.2214671.6571.80-661,189-5.55% 大賣/
2022/06/065369.634170.6569.80121,1121.08%
2022/06/0214972.0331871.8472.00-1691,078-15.67% 大買/大賣/鉅額交易
2022/06/019272.7111272.2473.50-201,012-1.98% 大賣/
2022/05/317068.865368.9468.30178492.00%
2022/05/3010268.956669.5869.20368214.38% 大買/
2022/05/2710268.618169.0668.50217842.68% 大買/
2022/05/2617769.2125569.5368.60-78746-10.45% 大買/大賣/
2022/05/2514268.4115868.8068.00-16651-2.46% 大買/大賣/
2022/05/2440668.3819168.2468.2021558037.05% 大買/大賣/鉅額交易
2022/05/238365.4018065.5466.40-97400-24.24% 大賣/
2022/05/202563.331863.8563.9072512.78%
2022/05/191460.322760.6660.70-13195-6.66%
2022/05/18361.67361.8761.3001920.00%
2022/05/171561.31461.3061.60111885.83%
2022/05/162860.01159.5060.102718014.99%
2022/05/13659.27359.4758.8031741.72%
2022/05/121659.414359.4658.80-27172-15.61%
2022/05/1100.00157.3057.30-1161-0.62%
2022/05/10257.1000.0057.8021611.24%
2022/05/0900.00558.5057.60-5161-3.09%
2022/05/06158.50558.2858.70-4162-2.46%
2022/05/0500.00959.4759.20-9162-5.53%
2022/05/0400.00758.5059.00-7163-4.29%
2022/05/0300.00158.1058.30-1165-0.60%
2022/04/2900.00257.4057.60-2168-1.19%
2022/04/2800.001157.7757.40-11170-6.45%
2022/04/27257.00457.2057.70-2170-1.17%
2022/04/2500.00958.0457.80-9171-5.26%
2022/04/22159.10459.2359.10-3170-1.76%
2022/04/21259.45459.4359.20-2173-1.15%
2022/04/20859.41159.5059.5071744.01%
2022/04/19958.841158.7859.00-2177-1.13%
2022/04/18258.10158.5058.4011870.53%
2022/04/1500.00258.4058.40-2188-1.06%
2022/04/143258.59158.8059.003119316.03%
2022/04/13858.802658.6158.70-18194-9.28%
2022/04/12658.2700.0058.7061953.06%
2022/04/1100.00558.6258.70-5197-2.53%
2022/04/08159.803159.6759.20-30200-14.98%
2022/04/07459.353459.6059.60-30202-14.83%
2022/04/06359.53759.8960.00-4206-1.94%
2022/04/01359.37459.7559.80-1208-0.48%
2022/03/3000.002959.4859.70-29219-13.24%
2022/03/28758.762558.5059.20-18215-8.36%
2022/03/25357.001857.2357.30-15205-7.31%
2022/03/2400.00257.1057.20-2205-0.98%
2022/03/23657.35457.1357.2022060.97%
2022/03/22556.82356.8356.9022070.97%
2022/03/21556.80156.8056.8042091.91%
2022/03/18456.78756.6656.70-3216-1.39%
2022/03/171956.25356.2756.60162356.80%
2022/03/16955.221855.4355.60-9237-3.78%
2022/03/1500.004955.8255.60-49238-20.51%
2022/03/141756.292156.5156.50-4240-1.66%
2022/03/1100.001656.7356.60-16244-6.54%
2022/03/103056.945357.0857.10-23260-8.83%
2022/03/09756.145356.2056.30-46257-17.85%
2022/03/08755.933956.1155.60-32258-12.40%
2022/03/0700.003657.2556.90-36261-13.75%
2022/03/0400.00758.3658.30-7281-2.48%
2022/03/0300.00658.7858.90-6285-2.10%
2022/03/02358.401158.5458.60-8291-2.75%
2022/03/011258.92158.8058.90112893.80%
2022/02/25758.79558.6658.6022900.69%
2022/02/24959.231958.8358.70-10291-3.43%
2022/02/23159.2000.0059.9012910.34%
2022/02/22159.502359.9059.50-22294-7.48%
2022/02/21560.1800.0060.2052951.69%
2022/02/18460.1300.0060.2042971.34%
2022/02/17860.71260.6060.3062992.00%
2022/02/16360.20160.5060.5023020.66%
2022/02/15559.8200.0059.8053061.63%
2022/02/14259.50159.4059.9013060.33%
2022/02/11760.13160.5060.0063131.91%
2022/02/1000.00360.5060.30-3313-0.96%
2022/02/09360.33860.3460.30-5312-1.60%
2022/02/08359.671359.9560.30-10312-3.20%
2022/02/07759.341159.1459.40-4313-1.28%
2022/01/26759.062958.9258.80-22313-7.02%
2022/01/25958.833358.9359.00-24312-7.68%
2022/01/24259.302459.0359.60-22309-7.10%
2022/01/21160.402260.2760.00-21308-6.81%
2022/01/2000.001160.9460.60-11305-3.60%
2022/01/19160.601760.7560.60-16305-5.24%
2022/01/1800.001560.8760.70-15304-4.92%
2022/01/17260.70360.6360.70-1304-0.33%
2022/01/14660.681260.8960.60-6303-1.97%
2022/01/1300.00461.5061.40-4303-1.32%
2022/01/122760.47760.5461.00203026.60%
2022/01/111361.334561.0860.60-32300-10.64%
2022/01/101062.20562.0462.4052901.72%
2022/01/07462.581162.2561.90-7290-2.41%
2022/01/06463.134163.0063.10-37285-12.95%
2022/01/052563.054162.6063.00-16282-5.67%
2022/01/04962.24862.3862.4012750.36%
2022/01/031062.225462.1461.90-44273-16.08%
2021/12/30563.122262.8962.80-17270-6.30%
2021/12/293263.43262.6063.503026711.23%
2021/12/28762.691162.8062.40-4255-1.56%
2021/12/271363.02462.6562.7092533.54%
2021/12/242961.69361.6062.102625010.39%
2021/12/23661.02261.0061.1042441.63%
2021/12/22460.402160.5660.60-17245-6.92%
2021/12/211260.13459.8060.6082453.26%
2021/12/2000.00460.1060.20-4243-1.64%
2021/12/17561.322260.8960.80-17243-6.99%
2021/12/1600.002461.0861.30-24241-9.93%
2021/12/15361.332860.7360.80-25243-10.26%
2021/12/142861.122161.5460.8072432.87%
2021/12/1315162.792262.6562.3012923654.57% 大買/鉅額交易
2021/12/102860.27560.1060.202321710.56%
2021/12/091560.97360.6060.90122145.60%
2021/12/081760.421360.6760.4042121.88%
2021/12/072060.89861.1360.80122085.75%
2021/12/0621360.94159.8061.20212202104.47% 大買/鉅額交易
2021/12/033159.1400.0059.103118816.43%
2021/12/022258.693658.7058.50-14188-7.44%
2021/12/019858.73259.4558.909618651.47%
2021/11/3020757.681,09557.6857.70-888180-491.15% 大買/大賣/鉅額交易
2021/11/291057.132457.1057.50-14157-8.92%
2021/11/262157.711657.7357.6051533.26%
2021/11/25358.104058.0858.10-37150-24.65%
2021/11/24258.104358.1658.20-41151-27.10%
2021/11/23258.20258.3558.4001500.00%
2021/11/22258.80758.7358.70-5149-3.35%
2021/11/19359.233959.2559.30-36148-24.23%
2021/11/18358.80259.0058.9011470.68%
2021/11/17558.426058.3558.60-55145-37.77%
2021/11/1600.004357.9858.10-43145-29.61%
2021/11/1500.002657.9957.90-26147-17.63%
2021/11/12157.707057.5657.40-69145-47.33%
2021/11/11658.63958.6258.50-3143-2.09%
2021/11/102658.77758.9959.101914812.77%
2021/11/091956.90656.8557.00131429.14%
2021/11/08556.801056.7356.70-5143-3.49%
2021/11/0500.001356.6856.80-13151-8.57%
2021/11/041656.892156.9056.80-5154-3.25%
2021/11/03356.60756.7056.80-4157-2.54%
2021/11/02256.60156.5056.4011590.63%
2021/11/01656.2700.0056.5061593.77%
2021/10/2700.00156.8056.50-1164-0.61%
2021/10/261156.6800.0056.80111666.61%
2021/10/25256.5000.0056.7021671.19%
2021/10/211957.161956.4656.4001790.00%
2021/10/20356.5000.0056.7031831.64%
2021/10/191556.331056.3056.4051962.54%
2021/10/18755.87555.8656.0021981.01%
2021/10/15555.86855.8855.80-3200-1.50%
2021/10/14155.601055.4855.60-9203-4.43%
2021/10/13355.73655.3355.40-3204-1.46%
2021/10/1200.00755.4455.50-7207-3.37%
2021/10/081055.66255.7055.9082093.82%
2021/10/07155.30555.3855.70-4212-1.88%
2021/10/06154.801254.7854.70-11218-5.03%
2021/10/05754.761654.8754.90-9222-4.05%
2021/10/041954.923254.8855.00-13222-5.83%
2021/10/01255.253655.3355.20-34223-15.23%
2021/09/30455.631055.7155.80-6222-2.70%
2021/09/291555.74855.7655.6072273.08%
2021/09/281156.3000.0056.50112354.68%
2021/09/272156.49156.4056.40202378.41%
2021/09/24756.26156.2056.0062402.50%
2021/09/23755.8100.0055.6072422.89%
2021/09/22855.964055.5955.40-32248-12.88%
2021/09/17456.181756.5856.60-13248-5.22%
2021/09/16156.70356.4056.10-2251-0.79%
2021/09/15956.6400.0056.6092603.46%
2021/09/14456.53157.0056.9032661.13%
2021/09/13456.301456.6856.90-10266-3.75%
2021/09/10156.201956.1156.30-18267-6.74%
2021/09/082956.09356.0355.60262699.64%
2021/09/07456.20856.2156.10-4267-1.50%
2021/09/06156.901356.9256.80-12265-4.52%
2021/09/032457.491957.4857.7052651.88%
2021/09/022257.332357.3057.00-1264-0.38%
2021/09/01557.16957.6057.50-4262-1.52%
2021/08/312157.361256.7357.4092613.44%
2021/08/301056.8300.0056.80102613.83%
2021/08/271455.693455.6855.70-20260-7.67%
2021/08/26955.49755.4655.5022590.77%
2021/08/251955.571455.5155.5052601.92%
2021/08/24655.221055.0655.20-4263-1.52%
2021/08/232456.49756.2656.50172626.47%
2021/08/20355.473455.6555.60-31264-11.71%
2021/08/19755.974956.2855.70-42264-15.87%
2021/08/183056.973756.0857.60-7259-2.69%
2021/08/17956.682556.7956.40-16260-6.14%
2021/08/161957.012757.3256.70-8258-3.09%
2021/08/131358.312258.2358.20-9253-3.55%
2021/08/12658.771358.6358.50-7254-2.75%
2021/08/112659.662059.5359.0062552.35%
2021/08/101660.41460.2560.50122524.76%
2021/08/091959.826959.8459.60-50259-19.24%
2021/08/061060.38460.3560.3062592.32%
2021/08/051760.51560.4660.40122654.51%
2021/08/04760.76460.6360.7032821.06%
2021/08/03160.80760.7460.80-6290-2.07%
2021/08/022660.385560.3460.70-29296-9.77%
2021/07/30761.572361.4761.10-16293-5.45%
2021/07/291561.965561.7261.70-40299-13.36%
2021/07/285361.357060.6861.90-17302-5.61%
2021/07/271162.222662.3261.80-15314-4.77%
2021/07/261163.221763.3262.90-6320-1.87%
2021/07/236662.751062.6462.905632317.30%
2021/07/223361.39161.2061.203231910.03%
2021/07/212360.631060.6360.20133253.99%
2021/07/20460.351260.6460.20-8327-2.44%
2021/07/19961.49761.4161.5023290.61%
2021/07/163861.192161.2261.40173434.96%
2021/07/152260.3000.0060.70223506.27%
2021/07/141160.143860.0460.00-27362-7.45%
2021/07/1313361.681261.8160.9012137732.03% 大買/鉅額交易
2021/07/123960.68660.9360.70333808.67%
2021/07/091560.191459.9660.2013790.26%
2021/07/08160.601460.7660.60-13386-3.36%
2021/07/07561.083761.2461.10-32395-8.09%
2021/07/06561.549861.5661.10-93399-23.29%
2021/07/0511861.493661.4062.208240820.05% 大買/
2021/07/025059.911159.6559.70394089.54%
2021/07/014659.72859.2659.30384119.24%
2021/06/302458.56159.2058.70234135.56%
2021/06/291158.655758.9858.40-46412-11.14%
2021/06/284359.94360.0060.00404129.71%
2021/06/25759.473859.7159.20-31410-7.54%
2021/06/242059.293459.4459.80-14409-3.42%
2021/06/236258.011058.1158.805240412.85%
2021/06/221256.56356.8756.6094022.24%
2021/06/212456.481556.5756.3094082.20%
2021/06/18357.131257.1857.10-9423-2.13%
2021/06/171057.5500.0057.60104432.25%
2021/06/162058.00657.8857.90145332.62%
2021/06/15857.89257.7058.0065631.06%
2021/06/111657.52257.5057.80145652.47%
2021/06/101357.58957.6457.6045660.71%
2021/06/091257.601457.5957.30-2567-0.35%
2021/06/0800.00557.8257.70-5568-0.88%
2021/06/072256.824556.8557.20-23569-4.04%
2021/06/041857.351757.2856.8015680.18%
2021/06/031657.912157.8258.00-5568-0.88%
2021/06/022658.003657.8458.30-10571-1.75%
2021/06/012257.552857.8358.80-6572-1.05%
2021/05/31356.531156.4456.30-8569-1.40%
2021/05/285856.2510056.2556.40-42572-7.33%
2021/05/271555.081155.1955.1045700.70%
2021/05/261055.53355.4755.7075731.22%
2021/05/25455.787955.7455.60-75575-13.03%
2021/05/241455.23555.1055.5095781.56%
2021/05/212254.471054.0655.00125832.06%
2021/05/201554.103353.5353.70-18590-3.05%
2021/05/191653.733453.5454.00-18593-3.03%
2021/05/188053.324053.0453.80405966.70%
2021/05/174750.598450.3549.90-37595-6.21%
2021/05/14854.864354.1954.10-35586-5.97%
2021/05/134654.535254.3153.60-6585-1.02%
2021/05/128855.2815755.8654.70-69579-11.91% 大賣/
2021/05/114060.315460.1959.50-14566-2.47%
2021/05/1010261.732361.4762.207956214.04% 大買/
2021/05/072359.621559.6959.5085601.43%
2021/05/062958.7511858.8258.60-89562-15.83% 大賣/
2021/05/059760.249059.8059.1075601.25%
2021/05/048860.6124161.0760.00-153563-27.14% 大賣/鉅額交易
2021/05/0315465.027964.6564.007555413.51% 大買/
2021/04/297965.4000.0064.707955014.35%
2021/04/286465.11165.0065.706354711.52%
2021/04/2711664.6700.0064.3011655021.06% 大買/鉅額交易
2021/04/267663.961463.8563.606254711.32%
2021/04/233263.53763.3963.20255544.51%
2021/04/227964.637364.5663.3065641.06%
2021/04/217865.93765.7966.007156812.49%
2021/04/205965.121865.4465.00415697.20%
2021/04/1916265.2000.0066.1016257128.35% 大買/鉅額交易
2021/04/1613563.8400.0064.2013556523.89% 大買/鉅額交易
2021/04/155062.9100.0062.90505728.73%
2021/04/14562.2010462.2662.40-99593-16.67% 大賣/
2021/04/134963.86264.1063.00476267.50%
2021/04/1200.002263.4062.80-22692-3.18%
2021/04/09464.207964.5263.80-75738-10.15%
2021/04/08562.92763.5464.00-2804-0.25%
2021/04/07162.901162.7062.80-10822-1.22%
2021/04/061362.79663.0863.1079280.75%
2021/04/01962.66862.5162.7011,0100.10%
2021/03/315062.66362.6362.60471,0474.49%
2021/03/3000.00762.7163.00-71,043-0.67%
2021/03/2900.00262.9062.90-21,041-0.19%
2021/03/262062.5300.0062.50201,0391.92%
2021/03/25462.731362.6062.60-91,037-0.87%
2021/03/24363.132363.5263.50-201,033-1.93%
2021/03/231062.433664.0562.20-261,027-2.53%
2021/03/222265.316165.4164.80-391,013-3.85%
2021/03/194268.7125768.8467.80-215991-21.68% 大賣/鉅額交易
2021/03/1800.00366.6767.20-3904-0.33%
2021/03/17661.131560.7861.10-9880-1.02%
2021/03/16260.50160.7060.3018860.11%
2021/03/1500.00460.2360.30-4895-0.45%
2021/03/1200.001760.5660.60-17900-1.89%
2021/03/11961.00260.8561.1079040.77%
2021/03/09960.84360.7361.0069030.66%
2021/03/08661.33260.9560.6049040.44%
2021/03/051761.0600.0061.20179021.88%
2021/03/042860.88761.0060.80219002.33%
2021/03/033360.441059.9160.60238982.56%
2021/03/021560.75160.6059.90148961.56%
2021/02/26560.181460.0360.10-9895-1.01%
2021/02/25861.4600.0061.0088930.90%
2021/02/24262.751362.3861.10-11896-1.23%
2021/02/232362.97262.5062.90218922.35%
2021/02/22662.821262.6562.00-6887-0.68%
2021/02/19861.24861.2562.0008800.00%
2021/02/18860.611261.1760.90-4877-0.46%
2021/02/17958.82358.1359.5068750.69%
2021/02/05558.3200.0057.8058820.57%
2021/02/041958.10358.6357.80168831.81%
2021/02/031858.96459.1058.70148851.58%
2021/02/026159.4200.0059.00618836.91%
2021/02/013857.84357.9058.20358783.98%
2021/01/291659.534459.2558.40-28873-3.21%
2021/01/281160.081159.7759.6008680.00%
2021/01/272660.96661.2261.10208642.31%
2021/01/26959.512360.9959.40-14858-1.63%
2021/01/252259.6900.0060.50228502.59%
2021/01/222658.51558.9059.30218422.49%
2021/01/216159.05458.7358.80578336.84%
2021/01/202159.254059.4758.70-19826-2.30%
2021/01/193361.40261.5061.80318143.81%
2021/01/1810560.63461.3060.6010180812.50% 大買/鉅額交易
2021/01/154262.881464.2362.30287983.51%
2021/01/14564.5817964.9365.40-174784-22.19% 大賣/鉅額交易
2021/01/133162.762963.3963.3027640.26%
2021/01/126661.992663.1561.70407525.32%
2021/01/111264.35764.4964.1057370.68%
2021/01/084064.572865.2564.40127241.66%
2021/01/07966.128467.2766.20-75706-10.62%
2021/01/067865.694066.1765.40386825.57%
2021/01/056668.739171.0168.00-25641-3.90%
2021/01/04869.682570.1469.70-17565-3.01%
2020/12/315968.956268.2269.80-3512-0.59%
2020/12/30664.751765.6865.00-11431-2.55%
2020/12/294067.0512367.2366.00-83403-20.55% 大賣/
2020/12/281264.034564.2564.60-33292-11.30%
2020/12/252757.50657.9858.802120310.31%
2020/12/24453.0500.0053.5041632.45%
2020/12/23253.2500.0053.0021621.23%
2020/12/22854.08353.7053.5051613.10%
2020/12/21353.20853.5454.20-5160-3.11%
2020/12/182453.53553.3453.401916011.81%
2020/12/172153.7700.0053.802116013.12%
2020/12/16253.60153.6053.7011590.63%
2020/12/151553.592353.5953.50-8158-5.05%
2020/12/14553.363153.8254.40-26157-16.49%
2020/12/11553.544054.2653.90-35155-22.46%
2020/12/1000.006756.1555.80-67148-45.04%
2020/12/093656.2000.0057.503614025.58%
2020/12/08655.1200.0055.1061304.59%
2020/12/071753.66253.5554.101512611.89%
2020/12/041252.6300.0052.90121249.61%
2020/12/03252.25252.1052.2001310.00%
2020/12/0200.00752.0352.00-7132-5.27%
2020/12/01351.9700.0052.4031302.29%
2020/11/3000.001152.2052.20-11129-8.52%
2020/11/27651.9000.0052.1061284.67%
2020/11/261052.0200.0052.30101277.86%
2020/11/25751.9900.0052.3071255.56%
2020/11/23452.80752.6952.70-3122-2.45%
2020/11/20151.2000.0051.8011160.86%
2020/11/19251.4500.0051.1021141.75%
2020/11/1700.00150.4050.60-1113-0.88%
2020/11/16350.7700.0050.9031142.63%
2020/11/13550.4000.0050.8051114.50%
2020/11/11949.0600.0048.759989.14%
2020/11/10348.0200.0047.953933.21%
2020/11/09748.1300.0047.957937.47%
2020/11/06247.2800.0047.302942.12%
2020/11/0500.00347.1247.10-396-3.10%
2020/11/0400.00147.1547.10-198-1.02%
2020/11/03647.363447.2547.15-2898-28.40%
2020/11/0200.00147.0547.05-198-1.01%
2020/10/3000.00647.3247.15-6100-5.98%
2020/10/2900.00147.2547.55-1100-1.00%
2020/10/2800.00447.9947.70-4102-3.89%
2020/10/2700.00147.9047.80-1103-0.97%
2020/10/231248.3200.0048.401210311.63%
2020/10/2100.00147.4547.50-1107-0.93%
2020/10/19247.0300.0047.7521281.56%
2020/10/14146.8000.0046.9011300.77%
2020/10/12146.95146.8046.7001330.00%
2020/10/06447.6900.0047.8041362.93%
2020/10/05347.60647.8947.80-3138-2.17%
2020/09/2900.00347.0547.05-3139-2.15%
2020/09/2500.00146.6046.50-1143-0.70%
2020/09/2400.001946.7346.65-19146-12.98%
2020/09/211748.5800.0048.401714311.81%
2020/09/183448.071248.5748.702214315.29%
2020/09/171648.2900.0048.001614211.21%
2020/09/16248.0000.0048.0021421.40%
2020/09/14447.35147.4048.0031521.96%
2020/09/1100.00347.8047.60-3154-1.94%
2020/09/1000.00348.2248.35-3154-1.94%
2020/09/09246.65247.3547.3001530.00%
2020/09/08647.73248.0047.8041522.61%
2020/09/0700.00449.3149.20-4148-2.69%
2020/09/04649.6500.0049.7061513.95%
2020/09/03550.00949.8849.85-4154-2.58%
2020/09/0200.00349.5249.55-3158-1.90%
2020/09/01249.70449.5049.75-2163-1.22%
2020/08/31349.7200.0049.4531771.69%
2020/08/282749.81149.9549.852619013.66%
2020/08/2700.00249.6349.40-2192-1.04%
2020/08/26549.7700.0049.8551932.59%
2020/08/25649.6800.0049.6061943.08%
2020/08/2400.00549.2149.15-5195-2.56%
2020/08/21649.00548.8249.0011970.51%
2020/08/2000.004448.6448.90-44197-22.27%
2020/08/19150.201749.8649.80-16197-8.12%
2020/08/18950.2700.0050.5091974.55%
2020/08/17750.1100.0050.2072033.44%
2020/08/14250.00549.8949.95-3209-1.43%
2020/08/13250.4000.0050.6022160.93%
2020/08/12150.70550.5050.60-4221-1.80%
2020/08/111750.70251.0050.60152276.61%
2020/08/101649.92149.8049.90152276.59%
2020/08/0700.002949.2349.20-29228-12.70%
2020/08/06749.74649.5449.3012280.44%
2020/08/05549.40149.4049.4542311.73%
2020/08/04249.48249.7549.6002320.00%
2020/08/03149.353549.5649.50-34234-14.53%
2020/07/31150.00450.0050.40-3233-1.29%
2020/07/3000.001350.0350.10-13234-5.54%
2020/07/29549.9800.0050.1052342.13%
2020/07/28649.493249.7049.50-26237-10.97%
2020/07/27450.603451.4850.50-30239-12.53%
2020/07/243851.847652.3651.60-38238-15.93%
2020/07/2300.00350.2349.95-3220-1.36%
2020/07/2200.00150.0050.40-1221-0.45%
2020/07/212950.15250.2049.902722112.18%
2020/07/2000.00149.9549.80-1221-0.45%
2020/07/1700.001150.2450.10-11222-4.94%
2020/07/162750.4000.0050.802722412.03%
2020/07/152349.86150.4050.00222249.78%
2020/07/141348.92348.9749.15102264.41%
2020/07/13549.03949.0549.15-4227-1.76%
2020/07/1000.001148.9548.85-11230-4.78%
2020/07/09149.7000.0049.7012290.44%
2020/07/07150.00449.8550.10-3232-1.29%
2020/07/062750.2600.0050.302723211.61%
2020/07/031151.1500.0051.20112334.70%
2020/07/021751.46251.5051.50152326.45%
2020/06/30450.7500.0051.0042321.72%
2020/06/29250.50350.6050.70-1232-0.43%
2020/06/24151.6000.0051.6012330.43%
2020/06/23651.271151.1551.10-5234-2.13%
2020/06/222751.65251.6551.502523510.61%
2020/06/1918751.901451.7452.2017323673.20% 大買/鉅額交易
2020/06/17350.13450.2050.20-1229-0.44%
2020/06/16750.15249.9550.4052312.16%
2020/06/15349.00949.2649.05-6236-2.54%
2020/06/121748.84449.5849.60132375.46%
2020/06/11250.401551.0050.40-13237-5.47%
2020/06/10552.76652.6352.50-1233-0.43%
2020/06/09353.27553.4453.30-2235-0.85%
2020/06/08952.76753.6052.8022360.85%
2020/06/0500.006153.4353.80-61230-26.49%
2020/06/04751.10551.5252.0022190.91%
2020/06/031449.6700.0049.75142096.69%
2020/06/02449.0800.0049.2542081.92%
2020/06/01849.0800.0048.9582093.82%
2020/05/2900.002548.4648.45-25209-11.93%
2020/05/28249.951949.3448.80-17209-8.12%
2020/05/27449.06349.3549.4512090.48%
2020/05/261749.78149.8049.90162097.63%
2020/05/25247.90948.6748.85-7208-3.36%
2020/05/22649.603049.0148.95-24210-11.38%
2020/05/21850.68250.6050.8062052.92%
2020/05/201349.43349.0849.20101995.01%
2020/05/191447.9900.0048.15141927.27%
2020/05/182246.0200.0047.102218611.77%
2020/05/15245.652645.5845.70-24181-13.20%
2020/05/1400.00345.1745.00-3179-1.67%
2020/05/13145.4500.0045.8511770.56%
2020/05/12144.95345.3045.50-2178-1.12%
2020/05/11646.2800.0045.9561743.44%
2020/05/08446.0600.0046.0041742.30%
2020/05/071645.6600.0046.00161739.22%
2020/05/06245.85446.4145.90-2174-1.15%
2020/05/0500.001146.0046.00-11173-6.35%
2020/05/0400.00445.8945.85-4174-2.29%
2020/04/303647.28846.9547.202817515.95%
2020/04/293246.261245.7046.602017211.58%
2020/04/28344.95745.0644.80-4171-2.33%
2020/04/271943.7000.0044.401917410.92%
2020/04/24142.90143.0042.8501720.00%
2020/04/23743.16843.0143.00-1173-0.58%
2020/04/221042.40342.3843.0071734.03%
2020/04/2100.004244.1643.50-42172-24.36%
2020/04/20145.65745.3445.30-6173-3.46%
2020/04/171546.95746.9146.4081764.54%
2020/04/16446.312146.2346.40-17173-9.81%
2020/04/1500.00646.6247.10-6170-3.53%
2020/04/141745.63145.5045.90161679.57%
2020/04/1300.00545.3845.35-5166-3.00%
2020/04/1000.00645.3346.10-6165-3.63%
2020/04/0900.00344.2044.20-3163-1.83%
2020/04/0800.00743.9744.50-7162-4.32%
2020/03/30242.08342.1743.30-1161-0.62%
2020/03/27644.04344.7743.8531621.85%
2020/03/2600.00744.3344.35-7162-4.30%
2020/03/25242.58243.8043.9001630.00%
2020/03/24341.071240.4140.70-9161-5.58%
2020/03/23538.40238.9838.9531601.87%
2020/03/20138.80339.4040.20-2162-1.23%
2020/03/191139.39838.8037.7031591.88%
2020/03/181142.212141.9741.00-10153-6.52%
2020/03/17743.3400.0043.0071494.69%
2020/03/16645.2300.0045.1061484.03%
2020/03/131045.432145.6845.60-11150-7.32%
2020/03/1200.002349.2649.30-23146-15.73%
2020/03/1100.00351.0051.00-3142-2.10%
2020/03/101650.292350.1750.60-7148-4.70%
2020/03/09451.231751.2151.10-13148-8.76%
2020/03/06552.16352.2352.3021491.34%
2020/03/05152.602052.1052.00-19148-12.79%
2020/03/041151.582151.3451.60-10147-6.78%
2020/03/03152.0000.0051.8011460.68%
2020/03/021651.3300.0051.301614710.88%
2020/02/2700.00252.8052.60-2148-1.34%
2020/02/2600.00253.1053.20-2147-1.36%
2020/02/25253.40453.4053.50-2146-1.36%
2020/02/24754.101454.1954.10-7145-4.82%
2020/02/2000.00355.8355.60-3146-2.04%
2020/02/19755.06155.0055.5061484.04%
2020/02/18654.8500.0054.9061533.91%
2020/02/1700.00654.7254.70-6154-3.89%
2020/02/1400.00155.3055.10-1158-0.63%
2020/02/13555.5400.0055.4051583.16%
2020/02/1200.00255.1054.90-2159-1.26%
2020/02/07355.302154.9154.80-18158-11.38%
2020/02/06655.18155.4055.1051573.18%
2020/02/05254.60354.5754.50-1157-0.63%
2020/02/0400.001254.8754.90-12156-7.68%
2020/02/0300.001154.3654.50-11153-7.19%
2020/01/3100.001557.5657.00-15150-9.97%
2020/01/3000.00757.6457.70-7149-4.70%
2020/01/16560.9000.0060.8051473.39%
2020/01/15260.9500.0060.9021471.36%
2020/01/14560.7400.0060.8051473.38%
2020/01/131059.8700.0060.10101476.78%
2020/01/102158.2600.0058.302114714.24%
2020/01/09258.4000.0058.2021471.36%
2020/01/0600.00158.3058.20-1150-0.66%
2020/01/0300.00159.0058.70-1150-0.67%
2019/12/301458.9900.0058.80141519.22%
2019/12/27359.5000.0059.3031511.98%
2019/12/26659.0000.0059.0061513.95%
2019/12/2500.00958.6958.60-9152-5.91%
2019/12/24359.6000.0059.0031511.98%
2019/12/2300.001259.6859.60-12151-7.93%
2019/12/20159.5000.0060.8011500.67%
2019/12/19259.7000.0059.9021501.33%
2019/12/181759.5400.0060.101715411.04%
2019/12/171058.85159.0059.4091535.86%
2019/12/16458.8500.0058.8041522.62%
2019/12/101158.3500.0058.70111576.99%
2019/12/09357.3000.0057.4031561.92%
2019/12/06157.1000.0057.0011570.64%
2019/12/05157.6000.0057.1011590.63%
2019/12/0400.00158.3057.70-1155-0.64%
2019/12/0300.00458.4058.30-4156-2.55%
2019/12/0200.001259.1458.90-12154-7.75%
2019/11/2900.001759.2559.40-17158-10.73%
2019/11/2800.00259.5059.50-2159-1.25%
2019/11/27759.3400.0059.6071604.35%
2019/11/2600.0016658.8758.80-166160-103.71% 大賣/鉅額交易
2019/11/2500.00160.1060.10-1158-0.63%
2019/11/22159.5000.0059.5011580.63%
2019/11/2100.001359.2559.30-13159-8.13%
2019/11/20159.4000.0059.3011610.62%
2019/11/1400.00360.4060.20-3158-1.90%
2019/11/1300.00461.0061.00-4158-2.52%
2019/11/12161.60261.6061.50-1157-0.63%
2019/11/07561.9600.0062.0051643.04%
2019/11/06461.7000.0061.8041632.45%
2019/11/0500.00261.8061.80-2163-1.22%
2019/10/30261.9000.0062.0021681.18%
2019/10/291661.9500.0062.20161709.37%
2019/10/281461.9400.0062.10141728.12%
2019/10/251762.3400.0062.40171709.95%
2019/10/242762.3700.0062.602717115.71%
2019/10/231462.0000.0062.00141777.90%
2019/10/2200.00462.3562.30-4177-2.25%
2019/10/21661.9800.0061.9061763.40%
2019/10/17263.3000.0063.3021671.19%
2019/10/16463.1000.0063.5041682.37%
2019/10/0700.001163.0862.90-11176-6.24%
2019/10/0400.001162.7662.80-11176-6.23%
2019/10/0300.001862.7263.40-18175-10.26%
2019/10/01562.8400.0062.9051762.83%
2019/09/2700.002462.9362.70-24177-13.55%
2019/09/25763.241063.2263.30-3174-1.72%
2019/09/24563.32363.3363.3021741.15%
2019/09/231163.7500.0063.40111736.35%
2019/09/18663.27263.1063.4041682.37%
2019/09/17563.4000.0063.4051653.03%
2019/09/10863.8900.0063.9081644.87%
2019/09/06665.0200.0065.2061593.75%
2019/09/03862.93562.8663.0031541.94%
2019/08/2900.00363.1763.40-3149-2.00%
2019/08/28762.9900.0063.0071504.64%
2019/08/27363.171562.9062.90-12150-7.97%
2019/08/23564.2800.0064.1051483.38%
2019/08/21664.97165.1064.8051463.42%
2019/08/2000.001165.2365.10-11146-7.53%
2019/08/19465.13965.1365.10-5146-3.41%
2019/08/15765.7900.0066.0071424.91%
2019/08/13167.6000.0067.6011320.75%
2019/08/06269.30269.2069.4001370.00%
2019/08/0500.002170.0869.90-21137-15.23%
2019/08/02171.101471.0470.90-13135-9.61%
2019/07/31372.3300.0072.0031362.20%
2019/07/25173.5000.0073.1011440.69%
2019/07/24271.901671.6671.80-14138-10.13%
2019/07/23471.401371.4571.40-9137-6.56%
2019/07/22171.3000.0071.3011380.72%
2019/07/19571.6400.0071.3051413.54%
2019/07/18271.3500.0071.3021411.41%
2019/07/1600.00472.2871.50-4142-2.80%
2019/07/15670.3000.0072.0061434.19%
2019/07/10569.22569.0069.3001470.00%
2019/07/05169.2000.0069.5011470.68%
2019/07/04168.4000.0068.7011440.69%
2019/07/03568.3800.0068.4051433.49%
2019/07/02168.0000.0068.5011430.70%
2019/07/01168.4000.0068.3011410.71%
2019/06/27267.8000.0068.4021401.42%
2019/06/25368.2000.0068.2031372.18%
2019/06/242268.2000.0068.402213616.09%
2019/06/211768.1600.0068.301713612.48%
2019/06/20568.2600.0068.4051333.74%
2019/06/1400.00167.8067.90-1135-0.74%
2019/06/1200.00668.2068.20-6137-4.35%
2019/06/1100.00268.1568.10-2137-1.45%
2019/06/1000.00668.2868.30-6137-4.38%
2019/06/05168.3000.0068.6011340.74%
2019/06/04268.4500.0068.2021341.49%
2019/05/3100.00169.4069.30-1132-0.76%
2019/05/30169.30169.5069.0001320.00%
2019/05/2900.00468.9869.00-4132-3.01%
2019/05/28269.703169.1069.10-29133-21.75%
2019/05/27270.10170.5069.9011330.75%
2019/05/24570.38171.2070.5041323.02%
2019/05/2300.00269.2569.70-2131-1.52%
2019/05/22169.5000.0069.4011340.74%
2019/05/21669.4800.0069.6061364.40%
2019/05/17270.70470.1069.10-2139-1.44%
2019/04/1800.002372.5871.90-2396-23.82%
2019/03/2100.00869.3569.40-880-9.95%
2019/03/1900.001070.0369.60-1081-12.24%
2019/03/155068.7000.0068.80507863.48%
2019/03/0400.00168.3068.10-178-1.27%
2019/02/2100.00967.8368.30-969-13.01%
2019/01/11168.4000.0068.501641.54%
2019/01/0300.00267.4067.40-272-2.77%
2018/10/2300.00268.0068.00-2106-1.87%
2018/10/2200.00468.5068.30-4106-3.76%
2018/10/1700.001267.5667.30-12102-11.76%
2018/10/1500.00268.0567.20-2102-1.95%
2018/10/1200.00667.7368.60-6102-5.86%
2018/10/1100.00266.8567.00-2100-1.98%
2018/10/08271.9000.0071.902972.05%
2018/10/0400.001073.1672.90-1096-10.41%
2018/10/0100.00174.3074.00-194-1.06%
2018/09/2800.001574.0373.90-1597-15.46%
2018/09/2700.00273.7073.70-298-2.04%
2018/09/20173.3000.0073.101991.00%
2018/09/1900.00972.7373.50-9100-8.94%
2018/09/14271.9000.0071.9021021.96%
2018/09/13170.7000.0071.7011010.98%
2018/09/12171.3000.0070.6011010.99%
2018/09/1000.00371.4771.20-399-3.00%
2018/09/0700.00972.4972.30-9100-8.96%
2018/09/0400.00175.0075.00-1101-0.98%
2018/09/0300.00174.1074.20-1101-0.99%
2018/08/3000.00176.2076.10-1101-0.99%
2018/08/2900.00276.6576.50-2101-1.97%
2018/08/21273.7500.0074.0021011.96%
2018/08/20373.1000.0073.4031012.97%
2018/08/16273.1000.0073.2021002.00%
2018/08/081877.4300.0077.50189019.79%
2018/08/0600.00179.5079.50-190-1.10%
2018/08/0300.00178.9079.10-188-1.13%
2018/08/0200.001178.6578.60-1188-12.42%
2018/07/2600.00279.2079.40-289-2.22%
2018/07/2000.002079.5078.90-2090-22.09%
2018/07/1900.00578.6078.90-589-5.59%
2018/07/1800.001078.6578.30-1092-10.76%
2018/07/1700.00577.8078.60-593-5.35%
2018/07/1600.001277.6677.90-1293-12.86%
2018/07/1200.00277.7077.50-294-2.11%
2018/07/0900.00577.8078.30-596-5.18%
2018/07/0600.001678.0077.20-1696-16.54%
2018/07/0500.003678.4278.30-3694-38.04%
2018/06/28179.701579.9779.60-1494-14.84%
2018/06/2700.001379.3079.80-1393-13.84%
2018/06/26979.52679.4379.503943.18%
2018/06/2200.001979.5279.50-1995-19.98%
2018/06/20879.9400.0079.7081017.92%
2018/06/1900.003579.8180.10-3599-35.14%
2018/06/0700.00481.3581.40-491-4.38%
2018/06/0500.00381.0380.90-397-3.08%
2018/06/04381.0000.0081.203973.08%
2018/06/01380.63980.4080.60-696-6.19%
2018/05/31380.331581.7081.70-1295-12.51%
2018/05/30180.1000.0080.001961.04%
2018/05/29181.1000.0080.801951.05%
2018/05/28181.2000.0081.101951.04%
2018/05/2300.003880.8280.90-3896-39.38%
2018/05/1700.00580.6881.00-5101-4.91%
2018/05/1600.00481.3381.20-4102-3.92%
2018/05/1500.00181.7080.80-1105-0.95%
2018/05/1400.00181.9082.00-1111-0.90%
2018/05/1100.00281.8081.90-2112-1.78%
2018/05/1000.00381.9081.90-3115-2.60%
2018/05/0900.001782.0182.00-17115-14.76%
2018/05/0700.00181.0080.20-1126-0.79%
2018/05/0400.00381.4081.20-3128-2.33%
2018/05/0300.00280.7081.70-2133-1.50%
2018/05/0200.00180.6081.10-1137-0.73%
2018/04/3000.00280.1080.10-2140-1.42%
2018/04/27179.90280.0079.90-1142-0.70%
2018/04/191283.0700.0082.50121488.07%
2018/04/121685.0100.0085.10161679.53%
2018/04/11184.3000.0084.3011690.59%
2018/04/10184.7000.0084.4011690.59%
2018/03/16487.5000.0087.5042221.80%
2018/03/131589.5900.0089.60152456.10%
2018/03/121490.7300.0089.90142465.69%
2018/03/096089.1400.0090.006024524.49%
2018/03/0800.00187.0086.90-1244-0.41%
2018/02/23287.0500.0087.0022610.77%
2018/02/22186.3000.0086.8012630.38%
2018/02/21486.2000.0086.2042681.49%
2018/02/1200.00184.7084.50-1271-0.37%
2018/02/0900.004784.8185.00-47273-17.16%
2018/02/08187.20287.7087.40-1274-0.36%
2018/02/0700.00788.0987.00-7279-2.50%
2018/02/0600.002688.4187.00-26284-9.14%
2018/02/05189.60289.9090.50-1282-0.35%
2018/02/0100.00192.0091.00-1281-0.35%
2018/01/31191.50891.4191.40-7284-2.46%
2018/01/30691.00690.9590.0002840.00%
2018/01/26393.0700.0091.6032731.10%
2018/01/25694.42694.4293.9002690.00%
2018/01/24194.20494.9896.00-3264-1.13%
2018/01/23394.77395.1094.6002610.00%
2018/01/221793.7800.0095.40172596.56%
2018/01/19992.9600.0092.5092543.54%
2018/01/18693.271093.2992.90-4251-1.59%
2018/01/17893.13293.1593.5062482.41%
2018/01/161093.26493.5093.3062462.43%
2018/01/15493.1800.0092.9042461.62%
2018/01/1200.00393.3393.20-3247-1.21%
2018/01/1100.00894.1892.80-8246-3.25%
2018/01/101594.341394.5194.5022440.82%
2018/01/09694.00894.3595.10-2239-0.83%
2018/01/0800.002393.3893.90-23233-9.83%
2018/01/05290.90291.7090.9002250.00%
2018/01/0400.00192.4092.00-1224-0.44%
2018/01/0300.00192.4092.50-1224-0.45%
2018/01/021692.2800.0092.40162207.24%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音