帝寶 (6605)-康和-石牌券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
198.5
漲跌
▲2.0
漲幅
+1.02%
成交量
999張
產業
上市汽車類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	195.00	198.50	-1	1,675	-0.06%
2024/04/17	0	0.00	1	197.00	202.50	-1	1,622	-0.06%
2024/04/01	0	0.00	0	217.50	214.00	0	1,392	0.00%
2024/03/29	0	219.00	0	0.00	219.50	0	1,359	0.00%
2024/03/28	0	220.50	0	0.00	228.00	0	1,274	0.00%
2024/03/26	0	197.00	0	0.00	196.50	0	1,052	0.00%
2024/03/21	0	210.00	1	213.50	212.00	-1	994	-0.10%
2024/03/20	0	209.75	1	197.72	211.50	-1	913	-0.11%
2024/03/19	0	0.00	0.1	195.50	195.50	-0.1	730	-0.01%
2024/03/18	0	0.00	1	175.50	178.00	-1	705	-0.14%
2024/03/15	0	0.00	1	174.00	174.50	-1	710	-0.14%
2024/03/13	0	0.00	1	166.50	172.50	-1	678	-0.15%
2024/03/12	0	0.00	0.3	169.00	169.00	-0.3	667	-0.04%
2024/02/15	1	152.50	0	0.00	151.00	1	643	0.16%
2024/01/31	1	150.00	0	0.00	149.50	1	693	0.14%
2024/01/11	1	147.00	0	0.00	147.00	1	804	0.12%
2024/01/05	0	147.50	0	0.00	146.50	0	976	0.00%
2023/12/29	1	148.00	0	0.00	147.00	1	1,025	0.10%
2023/12/25	0	0.00	1	146.50	145.00	-1	1,110	-0.09%
2023/12/20	1	152.50	0	0.00	150.50	1	1,191	0.08%
2023/12/19	0	0.00	1	156.00	152.00	-1	1,206	-0.08%
2023/12/18	0	0.00	1	157.00	155.00	-1	1,219	-0.08%
2023/12/12	1	156.00	0	0.00	157.50	1	1,243	0.08%
2023/12/07	1	151.50	0	0.00	148.00	1	1,382	0.07%
2023/12/06	1	146.50	0	0.00	148.00	1	1,372	0.07%
2023/11/28	0	0.00	3	142.00	141.00	-3	1,344	-0.22%
2023/11/16	1	141.50	0	0.00	140.00	1	1,394	0.07%
2023/11/14	1	141.00	0	0.00	138.50	1	1,395	0.07%
2023/11/10	1	141.00	0	0.00	135.50	1	1,395	0.07%
2023/11/08	3	136.00	0	0.00	135.00	3	1,390	0.22%
2023/11/07	0	0.00	3	134.00	134.00	-3	1,448	-0.21%
2023/10/31	0	0.00	1	129.50	130.00	-1	1,626	-0.06%
2023/10/25	3	139.00	0	0.00	138.50	3	1,615	0.19%
2023/10/24	0	0.00	1	134.00	138.00	-1	1,596	-0.06%
2023/10/23	0	0.00	1	139.00	140.00	-1	1,573	-0.06%
2023/10/19	0	0.00	1	144.50	144.50	-1	1,569	-0.06%
2023/10/18	0	0.00	1	142.50	144.50	-1	1,563	-0.06%
2023/10/16	4	147.00	4	145.50	148.00	0	1,524	0.00%
2023/10/13	1	149.00	2.2	148.55	146.50	-1.2	1,502	-0.08%
2023/10/06	0	0.00	1	137.50	139.00	-1	1,398	-0.07%
2023/10/04	0	0.00	1	140.50	139.50	-1	1,418	-0.07%
2023/10/03	0	0.00	1	142.50	142.00	-1	1,416	-0.07%
2023/09/21	10	129.50	11	130.18	129.50	-1	1,353	-0.07%
2023/09/20	0	0.00	1	132.00	131.50	-1	1,336	-0.07%
2023/09/13	1	125.00	1	125.50	125.00	0	1,271	0.00%
2023/09/12	4	127.88	5	128.40	127.00	-1	1,215	-0.08%
2023/09/11	0	0.00	3	123.50	124.00	-3	1,138	-0.26%
2023/09/08	2	121.00	0	0.00	121.00	2	1,160	0.17%
2023/09/07	0	0.00	1	119.50	119.50	-1	1,280	-0.08%
2023/09/04	0	0.00	1	118.50	119.00	-1	1,323	-0.08%
2023/09/01	1	122.50	0	0.00	121.50	1	1,317	0.08%
2023/08/24	0	0.00	1	118.50	118.50	-1	1,222	-0.08%
2023/08/21	0	0.00	3	120.50	120.00	-3	1,231	-0.24%
2023/08/16	1	122.00	0	0.00	120.00	1	1,215	0.08%
2023/08/15	4	120.25	0	0.00	120.00	4	1,210	0.33%
2023/08/14	1	119.50	0	0.00	118.00	1	1,199	0.08%
2023/08/11	1	122.50	0	0.00	118.00	1	1,188	0.08%
2023/08/10	2	131.00	0	0.00	130.00	2	1,144	0.17%
2023/08/09	1	125.50	0	0.00	130.00	1	1,062	0.09%
2023/08/07	2	116.75	1	118.50	118.00	1	1,034	0.10%
2023/08/04	1	113.50	0	0.00	115.00	1	1,048	0.10%
2023/07/31	1	112.50	1	111.50	110.50	0	1,068	0.00%
2023/07/28	1	111.50	0	0.00	112.50	1	1,067	0.09%
2023/07/25	1	109.00	0	0.00	109.50	1	1,057	0.09%
2023/07/24	0	0.00	1	106.00	107.00	-1	1,055	-0.09%
2023/07/21	0	0.00	1	108.50	108.00	-1	1,049	-0.10%
2023/07/18	0	0.00	2	109.75	109.00	-2	1,062	-0.19%
2023/07/17	0	0.00	1	111.50	112.50	-1	1,054	-0.09%
2023/07/14	0	0.00	1	112.50	111.00	-1	1,056	-0.09%
2023/07/10	1	123.00	0	0.00	120.50	1	1,058	0.09%
2023/07/06	2	118.25	0	0.00	117.50	2	1,057	0.19%
2023/07/05	1	122.00	0	0.00	120.50	1	1,061	0.09%
2023/07/04	1	122.00	1	122.50	121.00	0	1,044	0.00%
2023/07/03	1	118.00	0	0.00	119.00	1	1,030	0.10%
2023/06/26	0	0.00	5	118.50	118.50	-5	1,012	-0.49%
2023/06/20	0	0.00	2	114.50	115.00	-2	1,037	-0.19%
2023/06/16	1	115.50	1	115.00	118.50	0	1,028	0.00%
2023/06/15	0	0.00	1	115.50	116.50	-1	1,015	-0.10%
2023/06/14	3	118.83	2	118.75	117.50	1	1,017	0.10%
2023/06/13	7	111.64	1	109.50	118.50	6	989	0.61%
2023/06/12	1	106.00	1	109.50	110.00	0	886	0.00%
2023/06/09	1	100.50	0	0.00	100.00	1	862	0.12%
2023/05/26	1	100.00	0	0.00	98.30	1	1,207	0.08%
2023/05/22	1	102.50	0	0.00	103.00	1	1,285	0.08%
2023/05/19	1	103.00	0	0.00	102.00	1	1,295	0.08%
2023/05/18	1	102.00	0	0.00	101.50	1	1,318	0.08%
2023/05/15	0	0.00	1	96.70	96.60	-1	1,495	-0.07%
2023/05/11	1	97.10	0	0.00	95.50	1	1,519	0.07%
2023/04/25	0	0.00	1	99.10	97.60	-1	1,434	-0.07%
2023/04/17	0	0.00	2	100.50	101.00	-2	1,424	-0.14%
2023/04/14	2	98.60	2	99.80	97.50	0	1,401	0.00%
2023/04/13	0	0.00	1	96.30	97.00	-1	1,385	-0.07%
2023/04/11	2	98.35	0	0.00	97.40	2	1,359	0.15%
2023/03/13	0	0.00	1	88.30	90.20	-1	1,159	-0.09%
2023/03/10	1	96.50	1	97.60	93.10	0	1,124	0.00%
2023/03/07	0	0.00	1	90.40	90.20	-1	1,064	-0.09%
2023/03/06	1	88.30	1	88.68	88.60	0	1,034	0.00%
2023/03/03	3	91.77	1.2	93.38	92.80	1.9	975	0.19%
2023/03/02	0.2	88.57	0	0.00	88.70	0.2	921	0.02%
2023/02/17	0	0.00	2	86.40	86.70	-2	846	-0.24%
2023/02/16	1	88.10	0	0.00	86.40	1	847	0.12%
2023/02/15	2	87.60	0	0.00	86.40	2	833	0.24%
2022/12/30	1	71.90	0	0.00	71.70	1	622	0.16%
2022/12/29	0	0.00	1	70.80	71.00	-1	641	-0.16%
2022/12/19	0	0.00	5	73.28	73.20	-5	671	-0.74%
2022/12/15	5	75.00	0	0.00	75.60	5	673	0.74%
2022/12/05	0	0.00	1	76.60	76.90	-1	723	-0.14%
2022/11/29	1	76.40	0	0.00	75.90	1	680	0.15%
2022/11/24	1	73.40	0	0.00	73.40	1	666	0.15%
2022/11/17	1	73.40	0	0.00	74.60	1	749	0.13%
2022/11/01	1	67.70	0	0.00	68.10	1	874	0.11%
2022/10/20	0	0.00	1	66.90	67.80	-1	1,037	-0.10%
2022/10/18	1	69.00	0	0.00	69.30	1	1,040	0.10%
2022/10/04	1	71.70	0	0.00	71.20	1	1,175	0.09%
2022/09/29	1	72.80	0	0.00	71.60	1	1,288	0.08%
2022/09/26	0	0.00	1	75.90	74.10	-1	1,341	-0.07%
2022/09/22	0	0.00	1	78.50	79.30	-1	1,420	-0.07%
2022/09/19	0	0.00	1	80.50	79.60	-1	1,547	-0.06%
2022/08/19	0	0.00	1	79.70	79.40	-1	2,691	-0.04%
2022/08/17	1	80.30	0	0.00	79.70	1	2,843	0.04%
2022/08/15	1	80.80	0	0.00	80.70	1	3,142	0.03%
2022/08/10	1	80.30	0	0.00	76.80	1	3,086	0.03%
2022/08/01	1	73.40	0	0.00	74.90	1	2,923	0.03%
2022/07/28	1	70.40	2	70.25	69.60	-1	2,843	-0.04%
2022/07/26	1	69.70	1	69.20	69.20	0	2,824	0.00%
2022/07/25	0	0.00	2	71.90	70.50	-2	2,815	-0.07%
2022/07/22	0	0.00	2	71.15	71.00	-2	2,808	-0.07%
2022/07/20	2	70.90	0	0.00	70.90	2	2,771	0.07%
2022/07/19	3	72.70	6	73.95	72.80	-3	2,744	-0.11%
2022/07/18	0	0.00	2	72.50	73.30	-2	2,726	-0.07%
2022/07/15	10	69.47	2	69.40	70.00	8	2,688	0.30%
2022/07/01	0	0.00	3	71.57	70.70	-3	2,371	-0.13%
2022/06/30	0	0.00	2	74.20	73.20	-2	2,331	-0.09%
2022/06/27	0	0.00	1	74.90	75.70	-1	2,188	-0.05%
2022/06/24	1	74.80	0	0.00	74.80	1	2,131	0.05%
2022/06/20	0	0.00	1	71.70	70.60	-1	1,865	-0.05%
2022/06/17	0	0.00	1	71.80	74.20	-1	1,798	-0.06%
2022/06/16	0	0.00	5	73.30	72.60	-5	1,732	-0.29%
2022/06/15	0	0.00	1	71.10	71.20	-1	1,613	-0.06%
2022/06/14	5	72.80	0	0.00	71.00	5	1,587	0.31%
2022/06/13	5	73.56	10	74.21	73.60	-5	1,502	-0.33%
2022/06/10	6	72.33	5	72.50	72.50	1	1,279	0.08%
2022/06/08	5	71.20	2	71.25	71.50	3	1,210	0.25%
2022/06/07	3	71.40	3	71.70	71.80	0	1,189	0.00%
2022/06/06	0	0.00	10	70.00	69.80	-10	1,112	-0.90%
2022/06/02	0	0.00	2	72.05	72.00	-2	1,078	-0.19%
2022/06/01	7	71.24	8	71.78	73.50	-1	1,012	-0.10%
2022/05/31	2	69.30	2	68.95	68.30	0	849	0.00%
2022/05/30	1	69.20	6	68.95	69.20	-5	821	-0.61%
2022/05/27	3	68.57	2	68.90	68.50	1	784	0.13%
2022/05/26	9	69.07	2	69.00	68.60	7	746	0.94%
2022/05/25	3	68.50	0	0.00	68.00	3	651	0.46%
2022/05/24	11	68.00	0	0.00	68.20	11	580	1.90%
2022/05/23	3	65.77	0	0.00	66.40	3	400	0.75%
2022/05/18	1	62.00	0	0.00	61.30	1	192	0.52%
2022/05/17	1	61.80	0	0.00	61.60	1	188	0.53%
2022/05/16	1	59.70	0	0.00	60.10	1	180	0.56%
2022/03/08	0	0.00	1	56.50	55.60	-1	258	-0.39%
2021/12/28	0	0.00	2	62.50	62.40	-2	255	-0.78%
2021/12/15	1	60.70	0	0.00	60.80	1	243	0.41%
2021/12/13	1	62.80	0	0.00	62.30	1	236	0.42%
2021/07/06	1	61.40	0	0.00	61.10	1	399	0.25%
2021/06/11	0	0.00	2	57.60	57.80	-2	565	-0.35%
2021/06/04	1	57.00	0	0.00	56.80	1	568	0.18%
2021/06/03	1	57.70	0	0.00	58.00	1	568	0.18%
2021/04/28	0	0.00	1	64.80	65.70	-1	547	-0.18%
2021/04/22	1	64.10	0	0.00	63.30	1	564	0.18%
2021/04/20	0	0.00	2	65.20	65.00	-2	569	-0.35%
2021/04/16	0	0.00	1	64.10	64.20	-1	565	-0.18%
2021/04/08	1	63.80	0	0.00	64.00	1	804	0.12%
2021/03/24	0	0.00	3	63.43	63.50	-3	1,033	-0.29%
2021/03/23	4	62.68	0	0.00	62.20	4	1,027	0.39%
2021/03/22	1	64.70	0	0.00	64.80	1	1,013	0.10%
2021/03/19	0	0.00	2	68.20	67.80	-2	991	-0.20%
2021/02/25	1	61.00	0	0.00	61.00	1	893	0.11%
2021/02/24	1	61.60	0	0.00	61.10	1	896	0.11%
2021/01/05	0	0.00	1	70.60	68.00	-1	641	-0.16%
2021/01/04	1	69.80	0	0.00	69.70	1	565	0.18%
2020/12/31	0	0.00	1	65.50	69.80	-1	512	-0.20%
2020/12/30	1	64.90	0	0.00	65.00	1	431	0.23%
2020/04/22	0	0.00	1	43.00	43.00	-1	173	-0.58%
2020/02/10	0	0.00	1	54.50	54.50	-1	158	-0.63%
2020/02/03	0	0.00	1	53.50	54.50	-1	153	-0.65%
2020/01/14	1	61.00	0	0.00	60.80	1	147	0.68%
2019/12/23	0	0.00	1	60.00	59.60	-1	151	-0.66%
2019/12/12	1	58.60	0	0.00	58.40	1	158	0.63%
2019/12/11	2	58.95	0	0.00	58.20	2	159	1.25%
2019/11/21	1	59.00	0	0.00	59.30	1	159	0.63%
2019/08/13	1	68.70	0	0.00	67.60	1	132	0.75%
2019/06/14	0	0.00	1	67.80	67.90	-1	135	-0.74%
2019/05/27	1	70.80	0	0.00	69.90	1	133	0.75%