帝寶 (6605)-元大-士林券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
636張
產業
上市汽車類股▼0.27%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	200.00	5	201.10	202.00	-4	1,684	-0.24%
2024/04/24	3	200.00	3	199.00	200.00	0	1,680	0.00%
2024/04/23	5	197.30	3	195.00	198.50	2	1,675	0.12%
2024/04/22	5	197.90	5	196.20	196.50	0	1,664	0.00%
2024/04/19	4	198.38	1	200.00	199.00	3	1,650	0.18%
2024/04/18	1	202.00	6	204.42	202.50	-5	1,633	-0.31%
2024/04/17	2	198.50	3	199.83	202.50	-1	1,622	-0.06%
2024/04/16	4.5	198.06	0	210.00	198.00	4.5	1,589	0.28%
2024/04/15	1	219.00	6	219.08	219.50	-5	1,541	-0.32%
2024/04/12	11	218.77	4	217.88	217.50	7	1,513	0.46%
2024/04/11	5	218.40	4	218.00	218.00	1	1,488	0.07%
2024/04/10	0	220.50	2	219.50	220.50	-2	1,483	-0.13%
2024/04/09	3.5	221.79	81	219.66	218.50	-77.5	1,476	-5.25%
2024/04/08	0	222.50	0	0.00	223.00	0	1,458	0.00%
2024/04/03	3	217.84	7	221.21	223.00	-4	1,442	-0.28%
2024/04/02	1	213.00	1	218.00	218.50	0	1,416	0.00%
2024/04/01	2	217.00	2	214.50	214.00	0	1,392	0.00%
2024/03/29	2.1	222.24	187	222.67	219.50	-184.9	1,359	-13.60%	大賣/鉅額交易
2024/03/28	235	228.59	81	229.73	228.00	154	1,274	12.08%	大買/鉅額交易
2024/03/27	0	0.00	7	209.22	216.00	-7	1,103	-0.64%
2024/03/26	2	198.50	2	198.25	196.50	0	1,052	0.00%
2024/03/25	2	198.75	2.1	199.17	199.50	-0.1	1,040	-0.01%
2024/03/22	122	201.19	10	200.80	200.00	112	1,029	10.88%	大買/鉅額交易
2024/03/21	4	212.13	1	211.00	212.00	3	994	0.30%
2024/03/20	7	204.21	8.3	206.35	211.50	-1.3	913	-0.14%
2024/03/19	1.3	186.80	2	195.50	195.50	-0.8	730	-0.10%
2024/03/18	3	178.50	2	178.50	178.00	1	705	0.14%
2024/03/14	5	176.10	0	0.00	175.00	5	720	0.69%
2024/03/13	1	169.00	2	169.50	172.50	-1	678	-0.15%
2024/03/12	2	161.50	8	163.38	169.00	-6	667	-0.90%
2024/03/11	1	154.00	1	155.00	154.00	0	642	0.00%
2024/03/08	6	155.42	5	154.40	152.50	1	658	0.15%
2024/03/07	3	156.33	5	157.40	156.50	-2	656	-0.31%
2024/03/06	3	157.50	3	157.00	156.50	0	677	0.00%
2024/03/05	4	157.88	1	158.00	156.50	3	685	0.44%
2024/03/04	1	159.50	4	160.00	159.50	-3	685	-0.44%
2024/03/01	6	156.67	2	157.00	157.00	4	691	0.58%
2024/02/29	6	156.92	5	158.10	158.50	1	686	0.15%
2024/02/27	7.1	157.66	10	159.50	158.50	-2.9	679	-0.42%
2024/02/26	1	151.50	6	155.58	156.50	-5	657	-0.76%
2024/02/23	2	151.25	3	150.67	149.50	-1	650	-0.15%
2024/02/22	2	151.00	4	151.63	152.00	-2	649	-0.31%
2024/02/21	3	150.83	1	150.50	150.00	2	651	0.31%
2024/02/20	6	152.00	0	0.00	150.50	6	650	0.92%
2024/02/19	5	156.20	3	154.50	154.00	2	646	0.31%
2024/02/16	3	156.50	9.7	156.88	155.00	-6.7	653	-1.02%
2024/02/15	2	150.75	6	152.08	151.00	-4	643	-0.62%
2024/02/05	1	146.50	1.2	147.87	148.50	-0.2	651	-0.02%
2024/02/02	2	148.00	0	0.00	147.50	2	688	0.29%
2024/02/01	1	149.50	2	150.50	150.50	-1	690	-0.14%
2024/01/30	1	149.50	4	150.00	150.50	-3	694	-0.43%
2024/01/29	1	147.50	2	149.00	149.00	-1	693	-0.14%
2024/01/26	2.1	147.50	0.1	147.50	147.00	2	695	0.28%
2024/01/25	3.2	146.87	2	146.75	146.50	1.2	705	0.16%
2024/01/24	1	146.00	1	146.50	145.50	0	708	0.00%
2024/01/23	3	144.67	3	146.33	145.00	0	720	0.00%
2024/01/22	2	144.00	2	144.50	144.00	0	724	0.00%
2024/01/19	0.1	144.00	0	0.00	143.00	0.1	730	0.01%
2024/01/18	2	144.00	0	0.00	143.50	2	737	0.27%
2024/01/17	2	145.50	0	0.00	144.00	2	759	0.26%
2024/01/16	3.1	147.66	2	145.50	145.50	1.1	783	0.13%
2024/01/15	1	148.00	5	148.00	148.50	-4	785	-0.51%
2024/01/12	0	0.00	1	146.00	145.50	-1	796	-0.13%
2024/01/11	0	0.00	2	146.50	147.00	-2	804	-0.25%
2024/01/10	2	144.50	1	144.50	144.50	1	819	0.12%
2024/01/09	3	145.67	0	0.00	145.00	3	851	0.35%
2024/01/08	1	146.50	2	145.50	145.00	-1	887	-0.11%
2024/01/05	0	0.00	1	148.00	146.50	-1	976	-0.10%
2024/01/03	4.1	147.02	4	149.50	147.50	0.1	1,010	0.00%
2024/01/02	0	0.00	1	150.00	150.50	-1	1,019	-0.10%
2023/12/29	1	146.00	0	0.00	147.00	1	1,025	0.10%
2023/12/28	3	146.67	0	0.00	147.50	3	1,044	0.29%
2023/12/27	1.1	147.00	0	0.00	145.50	1.1	1,089	0.10%
2023/12/26	3	145.17	2	145.50	147.00	1	1,104	0.09%
2023/12/25	4	146.50	1	145.00	145.00	3	1,110	0.27%
2023/12/22	2	150.25	2	147.50	147.50	0	1,114	0.00%
2023/12/21	4.1	149.62	2	149.00	149.50	2.1	1,153	0.18%
2023/12/20	4.1	153.11	4	150.00	150.50	0.1	1,191	0.00%
2023/12/19	11.1	154.17	8	152.13	152.00	3.1	1,206	0.25%
2023/12/18	6.1	156.99	4	155.75	155.00	2.1	1,219	0.17%
2023/12/15	5	160.50	4	158.50	158.50	1	1,240	0.08%
2023/12/14	4	156.75	9	159.67	159.50	-5	1,243	-0.40%
2023/12/13	4.2	157.12	3	156.50	155.50	1.2	1,227	0.10%
2023/12/12	8	157.19	7	158.79	157.50	1	1,243	0.08%
2023/12/11	2	151.50	7	153.50	153.50	-5	1,244	-0.40%
2023/12/08	1	149.00	0	0.00	149.00	1	1,292	0.08%
2023/12/07	4	151.75	4	150.13	148.00	0	1,382	0.00%
2023/12/06	0	0.00	4	147.75	148.00	-4	1,372	-0.29%
2023/12/05	2	145.75	2	146.50	146.00	0	1,359	0.00%
2023/12/04	2	145.75	0.4	146.00	145.00	1.6	1,343	0.12%
2023/12/01	0	0.00	6.5	144.46	145.50	-6.5	1,340	-0.49%
2023/11/30	1	140.00	0	0.00	141.00	1	1,316	0.08%
2023/11/29	2	141.75	1	142.00	142.00	1	1,314	0.08%
2023/11/27	0	0.00	1	139.00	139.50	-1	1,383	-0.07%
2023/11/21	2	141.00	1	140.50	140.50	1	1,395	0.07%
2023/11/20	2	138.50	1	139.50	140.50	1	1,397	0.07%
2023/11/17	1	140.00	0	0.00	139.00	1	1,393	0.07%
2023/11/16	3	139.83	0	0.00	140.00	3	1,394	0.22%
2023/11/15	2	139.00	1	141.00	140.00	1	1,396	0.07%
2023/11/14	3	139.17	0	0.00	138.50	3	1,395	0.21%
2023/11/13	0	0.00	1	140.50	139.50	-1	1,399	-0.07%
2023/11/10	5	138.70	0	0.00	135.50	5	1,395	0.36%
2023/11/09	1	135.50	0	0.00	136.50	1	1,378	0.07%
2023/11/08	1	134.50	3	134.67	135.00	-2	1,390	-0.14%
2023/11/07	1	133.50	3	134.17	134.00	-2	1,448	-0.14%
2023/11/06	1	133.00	0	0.00	134.00	1	1,536	0.07%
2023/11/03	2	132.50	0	0.00	132.50	2	1,615	0.12%
2023/11/02	3	131.67	1	132.50	132.50	2	1,616	0.12%
2023/11/01	2	129.00	1	130.50	130.50	1	1,624	0.06%
2023/10/31	6	132.67	0	0.00	130.00	6	1,626	0.37%
2023/10/30	1	133.50	0	0.00	133.00	1	1,625	0.06%
2023/10/27	2	135.75	1	137.00	134.00	1	1,618	0.06%
2023/10/26	2	136.25	0	0.00	135.50	2	1,618	0.12%
2023/10/25	6	140.58	0	0.00	138.50	6	1,615	0.37%
2023/10/24	5.2	135.13	0.1	135.00	138.00	5.1	1,596	0.32%
2023/10/23	0.2	140.00	1	141.00	140.00	-0.8	1,573	-0.05%
2023/10/20	0.1	141.50	7	141.50	140.50	-6.9	1,573	-0.44%
2023/10/19	1.1	144.36	3	144.17	144.50	-1.9	1,569	-0.12%
2023/10/18	0.1	142.50	0	0.00	144.50	0.1	1,563	0.01%
2023/10/17	4.2	146.57	0	0.00	144.00	4.2	1,552	0.27%
2023/10/16	2	145.75	3	146.17	148.00	-1	1,524	-0.07%
2023/10/13	3	148.17	5.2	145.87	146.50	-2.2	1,502	-0.15%
2023/10/12	0	0.00	2	137.00	136.50	-2	1,415	-0.14%
2023/10/11	4.1	135.51	1.1	134.73	134.00	3	1,410	0.21%
2023/10/06	2.1	138.48	0.1	138.50	139.00	2.1	1,398	0.15%
2023/10/05	0	0.00	1	141.50	139.00	-1	1,405	-0.07%
2023/10/04	2	142.46	3	139.67	139.50	-1	1,418	-0.07%
2023/10/03	3	142.83	4.1	143.46	142.00	-1.1	1,416	-0.08%
2023/10/02	0	0.00	2	135.00	138.50	-2	1,380	-0.14%
2023/09/28	1.2	134.42	1	134.00	134.00	0.2	1,372	0.01%
2023/09/27	2	133.75	2	131.50	134.50	0	1,409	0.00%
2023/09/26	5	135.40	1	136.50	133.50	4	1,428	0.28%
2023/09/25	5.2	132.77	1.1	135.32	135.00	4.1	1,391	0.29%
2023/09/22	0	0.00	1	127.50	129.50	-1	1,367	-0.07%
2023/09/21	1	129.50	2	131.25	129.50	-1	1,353	-0.07%
2023/09/20	1.2	128.39	1	131.50	131.50	0.2	1,336	0.01%
2023/09/19	2	128.25	0.1	127.05	128.00	1.9	1,308	0.15%
2023/09/18	0	0.00	2	129.00	128.50	-2	1,305	-0.15%
2023/09/15	0	0.00	0.2	129.00	130.50	-0.2	1,305	-0.01%
2023/09/14	2	128.25	2	128.50	128.50	0	1,282	0.00%
2023/09/13	4	126.38	0	0.00	125.00	4	1,271	0.31%
2023/09/12	0	0.00	4	127.25	127.00	-4	1,215	-0.33%
2023/09/11	0	0.00	4	125.50	124.00	-4	1,138	-0.35%
2023/09/08	3	120.67	0	0.00	121.00	3	1,160	0.26%
2023/09/06	0.1	120.50	0	0.00	120.00	0.1	1,316	0.01%
2023/09/05	0	0.00	3	119.67	121.50	-3	1,324	-0.23%
2023/09/04	3	119.00	0	0.00	119.00	3	1,323	0.23%
2023/09/01	2	122.75	3	122.67	121.50	-1	1,317	-0.08%
2023/08/31	0	0.00	4	122.00	121.50	-4	1,284	-0.31%
2023/08/30	2	117.50	1.4	118.63	118.00	0.7	1,233	0.05%
2023/08/29	3	115.50	0	0.00	117.00	3	1,233	0.24%
2023/08/28	2	116.00	0.1	118.50	114.50	1.9	1,233	0.15%
2023/08/24	0	0.00	2	119.00	118.50	-2	1,222	-0.16%
2023/08/23	0	0.00	1	120.00	119.50	-1	1,218	-0.08%
2023/08/21	1	119.50	0	0.00	120.00	1	1,231	0.08%
2023/08/18	0	0.00	1	122.50	122.00	-1	1,229	-0.08%
2023/08/17	0	0.00	2	121.25	122.00	-2	1,221	-0.16%
2023/08/16	0	0.00	3	120.33	120.00	-3	1,215	-0.25%
2023/08/15	0	0.00	2	121.25	120.00	-2	1,210	-0.17%
2023/08/14	0	0.00	2	118.50	118.00	-2	1,199	-0.17%
2023/08/11	8.1	120.50	0	0.00	118.00	8.1	1,188	0.68%
2023/08/10	3.1	132.00	1	134.00	130.00	2.1	1,144	0.18%
2023/08/09	3	127.00	8	130.50	130.00	-5	1,062	-0.47%
2023/08/08	0	0.00	1	117.50	119.00	-1	990	-0.10%
2023/08/07	1	115.00	3.2	117.25	118.00	-2.2	1,034	-0.21%
2023/08/04	0	0.00	1	113.50	115.00	-1	1,048	-0.10%
2023/08/02	1.5	112.84	6	112.58	112.50	-4.6	1,052	-0.43%
2023/08/01	3	110.50	1	110.50	110.50	2	1,064	0.19%
2023/07/31	1	110.00	1	111.00	110.50	0	1,068	0.00%
2023/07/28	1	109.50	1	112.50	112.50	0	1,067	0.00%
2023/07/27	1	109.00	0	0.00	110.50	1	1,063	0.09%
2023/07/26	0	0.00	4	108.00	108.50	-4	1,060	-0.38%
2023/07/25	0	0.00	5	109.00	109.50	-5	1,057	-0.47%
2023/07/20	0.1	109.50	0	0.00	109.00	0.1	1,059	0.01%
2023/07/18	8	109.25	3	109.17	109.00	5	1,062	0.47%
2023/07/17	0	0.00	1	112.50	112.50	-1	1,054	-0.09%
2023/07/14	1	112.00	0	0.00	111.00	1	1,056	0.09%
2023/07/13	1	116.00	1	116.49	114.00	0	1,056	0.00%
2023/07/12	2	116.75	0	114.00	114.50	2	1,070	0.18%
2023/07/11	1	119.00	2	120.50	121.00	-1	1,066	-0.09%
2023/07/10	1	122.00	1	121.50	120.50	0	1,058	0.00%
2023/07/07	0	0.00	1	118.00	119.50	-1	1,050	-0.10%
2023/07/06	4	118.38	0	0.00	117.50	4	1,057	0.38%
2023/07/05	3.1	125.06	4	124.12	120.50	-0.9	1,061	-0.09%
2023/07/04	12	121.08	5	121.10	121.00	7	1,044	0.67%
2023/07/03	0	0.00	6	119.00	119.00	-6	1,030	-0.58%
2023/06/30	1	118.00	0	0.00	118.00	1	1,028	0.10%
2023/06/29	1	116.50	0.1	115.00	115.00	0.9	1,018	0.09%
2023/06/28	5	117.00	1	118.00	117.50	4	1,017	0.39%
2023/06/27	1	117.00	1.1	116.95	115.00	-0.1	1,012	0.00%
2023/06/26	2	117.50	3.3	118.76	118.50	-1.3	1,012	-0.12%
2023/06/21	0	0.00	2.1	118.44	118.50	-2.1	1,024	-0.21%
2023/06/20	2	114.50	1.4	114.62	115.00	0.6	1,037	0.06%
2023/06/19	1	117.50	5	116.00	116.00	-4	1,038	-0.39%
2023/06/16	3	118.00	4	115.88	118.50	-1	1,028	-0.10%
2023/06/15	7	116.21	0	0.00	116.50	7	1,015	0.69%
2023/06/14	1	120.50	1	120.00	117.50	0	1,017	0.00%
2023/06/13	5	112.20	4.1	114.72	118.50	1	989	0.10%
2023/06/12	0	0.00	3.5	110.00	110.00	-3.5	886	-0.40%
2023/06/09	0.1	100.50	0.2	101.50	100.00	-0.1	862	-0.01%
2023/06/08	0	0.00	2	98.80	98.20	-2	898	-0.22%
2023/06/07	0.1	99.00	1	98.30	98.40	-0.9	1,018	-0.09%
2023/06/06	0	0.00	3	98.20	98.20	-3	1,029	-0.29%
2023/06/02	2.2	98.80	0	0.00	98.40	2.2	1,070	0.21%
2023/06/01	1	99.60	0	0.00	99.00	1	1,127	0.09%
2023/05/31	1	99.30	1.1	100.47	100.50	-0.1	1,181	0.00%
2023/05/30	2.2	99.73	0.1	99.12	98.60	2.1	1,191	0.18%
2023/05/29	0	0.00	0	99.80	99.80	0	1,202	0.00%
2023/05/26	6	98.82	0	0.00	98.30	6	1,207	0.50%
2023/05/24	0	0.00	1	101.50	102.50	-1	1,222	-0.08%
2023/05/23	0	0.00	1.1	103.50	103.00	-1.1	1,253	-0.09%
2023/05/22	2	103.00	1	103.00	103.00	1	1,285	0.08%
2023/05/19	0	0.00	1.1	102.97	102.00	-1.1	1,295	-0.08%
2023/05/18	1	101.00	1	102.50	101.50	0	1,318	0.00%
2023/05/17	0	0.00	4	101.00	101.00	-4	1,386	-0.29%
2023/05/16	0	0.00	3.2	100.09	100.00	-3.2	1,467	-0.22%
2023/05/15	2	95.90	0	0.00	96.60	2	1,495	0.13%
2023/05/12	0.2	97.05	0.1	96.93	96.20	0.1	1,531	0.01%
2023/05/11	14.5	98.03	3	97.60	95.50	11.5	1,519	0.76%
2023/05/10	2	105.00	9	103.39	104.00	-7	1,475	-0.48%
2023/05/09	4	100.20	1	103.00	99.40	3	1,444	0.21%
2023/05/08	2	103.40	3.1	100.99	102.50	-1	1,435	-0.07%
2023/05/05	1	98.90	0.2	99.50	98.70	0.9	1,411	0.06%
2023/05/04	1	98.00	0	0.00	99.40	1	1,415	0.07%
2023/05/02	0.1	98.10	1	98.60	99.00	-1	1,425	-0.07%
2023/04/28	5	97.70	0	0.00	97.70	5	1,432	0.35%
2023/04/27	1	98.10	0	0.00	97.90	1	1,431	0.07%
2023/04/26	0	0.00	4.1	98.23	99.00	-4.1	1,431	-0.29%
2023/04/25	3.1	97.41	0	0.00	97.60	3.1	1,434	0.22%
2023/04/24	0	0.00	1.2	99.62	99.80	-1.2	1,435	-0.08%
2023/04/21	0	0.00	3	97.37	96.50	-3	1,444	-0.21%
2023/04/20	2.2	97.54	2	97.01	97.20	0.2	1,443	0.01%
2023/04/19	0.1	98.60	0	0.00	97.80	0.1	1,438	0.00%
2023/04/17	0	0.00	0.4	98.80	101.00	-0.4	1,424	-0.03%
2023/04/14	14.1	98.03	1	99.70	97.50	13.1	1,401	0.94%
2023/04/13	0.1	96.76	2	96.75	97.00	-1.9	1,385	-0.14%
2023/04/12	1.3	97.28	0	0.00	96.50	1.3	1,368	0.09%
2023/04/11	1.4	97.54	2	98.15	97.40	-0.7	1,359	-0.05%
2023/04/10	2.1	96.08	1	95.40	97.10	1.1	1,347	0.08%
2023/04/07	46	95.34	26.2	94.32	96.00	19.8	1,331	1.49%
2023/04/06	0	0.00	5	92.08	92.60	-5	1,303	-0.38%
2023/03/30	0	92.20	1	91.90	92.00	-1	1,280	-0.08%
2023/03/29	0.2	91.60	0	0.00	91.60	0.2	1,271	0.02%
2023/03/28	0	0.00	5.3	90.85	91.60	-5.3	1,273	-0.41%
2023/03/27	0	91.60	0	0.00	91.50	0	1,267	0.00%
2023/03/24	0.2	91.00	12.4	92.18	93.10	-12.2	1,266	-0.96%
2023/03/23	3	90.83	0	0.00	90.20	3	1,243	0.24%
2023/03/22	0.1	91.80	0.1	91.40	92.20	0	1,222	0.00%
2023/03/21	0	0.00	3	91.60	91.40	-3	1,219	-0.25%
2023/03/20	0	0.00	2	90.90	91.40	-2	1,213	-0.16%
2023/03/17	0	0.00	5	90.38	90.80	-5	1,209	-0.41%
2023/03/16	1	88.80	2.1	89.21	87.70	-1.1	1,189	-0.09%
2023/03/15	1	89.60	0.1	89.50	89.90	0.9	1,180	0.08%
2023/03/14	4	89.00	0	0.00	89.30	4	1,166	0.34%
2023/03/13	4.5	90.10	0	0.00	90.20	4.5	1,159	0.38%
2023/03/10	15	93.33	19	94.99	93.10	-4	1,124	-0.36%
2023/03/09	0.1	90.00	0.1	89.53	89.40	0	1,041	0.00%
2023/03/08	0.1	89.70	2	90.75	90.00	-1.9	1,046	-0.18%
2023/03/07	1.3	90.50	1	91.30	90.20	0.3	1,064	0.02%
2023/03/06	7.4	88.94	14	88.84	88.60	-6.6	1,034	-0.64%
2023/03/03	14	92.10	15.1	92.88	92.80	-1.1	975	-0.11%
2023/03/02	0	0.00	1	88.70	88.70	-1	921	-0.11%
2023/03/01	1.1	87.90	1	88.40	88.30	0.1	907	0.01%
2023/02/24	2	86.95	0	0.00	87.50	2	895	0.22%
2023/02/23	0.1	88.00	0	0.00	88.00	0.1	891	0.01%
2023/02/22	0	0.00	2	86.15	87.60	-2	893	-0.22%
2023/02/21	2	86.86	2	86.70	86.60	0	897	0.00%
2023/02/20	2	88.10	9	88.33	88.60	-7	870	-0.80%
2023/02/17	0	86.29	1	86.30	86.70	-1	846	-0.12%
2023/02/16	6	86.68	1	87.30	86.40	5	847	0.59%
2023/02/15	8	86.05	4	87.30	86.40	4	833	0.48%
2023/02/14	0	0.00	9.2	84.06	84.60	-9.2	763	-1.21%
2023/02/13	0	0.00	10	80.01	80.80	-10	678	-1.47%
2023/02/10	10	78.37	3	77.80	78.50	7	636	1.10%
2023/02/06	0	0.00	3	75.63	75.20	-3	611	-0.49%
2023/02/02	5	75.74	0	0.00	75.60	5	619	0.81%
2023/02/01	0	0.00	10	75.70	76.00	-10	615	-1.62%
2023/01/31	2	75.40	0	0.00	75.20	2	609	0.33%
2023/01/16	2	73.70	0	0.00	73.60	2	602	0.33%
2023/01/13	1	74.50	0	0.00	74.30	1	602	0.17%
2023/01/12	7	74.49	2	74.50	74.70	5	600	0.83%
2023/01/11	5	73.60	2	73.80	73.90	3	589	0.51%
2023/01/10	2	72.60	0	0.00	72.30	2	576	0.35%
2022/12/15	0	0.00	2	75.00	75.60	-2	673	-0.30%
2022/12/13	2	74.50	0	0.00	74.60	2	682	0.29%
2022/12/07	10	75.21	1	75.20	75.60	9	702	1.28%
2022/12/02	0	0.00	2	77.40	77.40	-2	726	-0.28%
2022/12/01	2	76.75	0	0.00	76.50	2	720	0.28%
2022/11/30	1	75.20	0	0.00	75.20	1	691	0.14%
2022/11/29	0	0.00	2	76.15	75.90	-2	680	-0.29%
2022/11/25	1	73.40	0	0.00	72.60	1	663	0.15%
2022/11/17	2	73.80	0	0.00	74.60	2	749	0.27%
2022/11/16	0	0.00	9	72.50	72.40	-9	729	-1.23%
2022/11/14	2	72.40	0	0.00	72.50	2	727	0.28%
2022/11/11	2	72.40	0	0.00	72.10	2	719	0.28%
2022/11/02	0	0.00	4	69.80	70.20	-4	878	-0.46%
2022/11/01	0	0.00	2	68.00	68.10	-2	874	-0.23%
2022/10/26	2	65.90	0	0.00	65.70	2	960	0.21%
2022/10/25	1	66.60	0	0.00	65.80	1	1,002	0.10%
2022/10/24	3	67.17	0	0.00	67.10	3	1,029	0.29%
2022/10/06	0	0.00	4	72.30	73.50	-4	1,172	-0.34%
2022/10/04	4	70.80	0	0.00	71.20	4	1,175	0.34%
2022/09/28	2	72.00	0	0.00	70.70	2	1,314	0.15%
2022/09/26	5	76.40	0	0.00	74.10	5	1,341	0.37%
2022/09/23	6	78.50	0	0.00	78.20	6	1,371	0.44%
2022/09/21	2	81.15	2	79.80	79.90	0	1,471	0.00%
2022/09/20	2	81.85	2	81.70	81.80	0	1,496	0.00%
2022/09/19	2	80.15	2	79.85	79.60	0	1,547	0.00%
2022/09/16	1	82.60	1	80.90	81.00	0	1,582	0.00%
2022/09/15	4.1	83.51	4	82.33	82.30	0.1	1,632	0.01%
2022/09/14	1	81.70	1	82.50	83.40	0	1,682	0.00%
2022/09/13	3	80.80	3	82.63	83.20	0	1,786	0.00%
2022/09/12	2	82.45	2	80.40	80.00	0	1,828	0.00%
2022/09/08	1	81.60	1	82.40	82.40	0	1,875	0.00%
2022/09/07	1	81.00	1	80.90	80.70	0	1,981	0.00%
2022/09/06	1	80.90	1	80.80	80.80	0	2,002	0.00%
2022/09/02	2	83.40	2	82.70	82.60	0	2,294	0.00%
2022/09/01	1	82.90	2	82.60	82.60	-1	2,333	-0.04%
2022/08/31	5	83.02	13	83.35	83.00	-8	2,343	-0.34%
2022/08/30	2.1	83.45	2	83.00	83.50	0.1	2,361	0.00%
2022/08/29	1	80.40	1	82.20	82.30	0	2,424	0.00%
2022/08/26	3	83.50	3	82.67	82.40	0	2,440	0.00%
2022/08/25	2	79.65	1	80.80	80.50	1	2,467	0.04%
2022/08/18	0	0.00	1	80.30	79.70	-1	2,780	-0.04%
2022/08/15	0	0.00	1	80.80	80.70	-1	3,142	-0.03%
2022/08/12	1	79.70	2	79.95	80.20	-1	3,176	-0.03%
2022/08/11	5	79.96	10	80.42	80.50	-5	3,151	-0.16%
2022/08/10	14	78.77	13	77.87	76.80	1	3,086	0.03%
2022/08/09	3	75.77	6	75.97	76.50	-3	3,039	-0.10%
2022/08/08	1	75.60	2	75.00	74.90	-1	3,030	-0.03%
2022/08/05	2	75.20	11	74.47	75.80	-9	3,021	-0.30%
2022/08/04	2	71.00	2	71.05	71.20	0	2,991	0.00%
2022/08/03	9	72.81	2	71.70	71.90	7	2,975	0.24%
2022/08/02	2	74.25	3	74.50	74.50	-1	2,956	-0.03%
2022/08/01	4	73.75	6	74.72	74.90	-2	2,923	-0.07%
2022/07/29	1	70.10	5	72.30	72.60	-4	2,875	-0.14%
2022/07/28	2	70.05	2	69.80	69.60	0	2,843	0.00%
2022/07/27	0	0.00	5	70.30	70.50	-5	2,831	-0.18%
2022/07/26	0	0.00	1	69.30	69.20	-1	2,824	-0.04%
2022/07/22	1	72.20	0	0.00	71.00	1	2,808	0.04%
2022/07/21	6	70.12	0	0.00	70.60	6	2,792	0.21%
2022/07/20	1	71.00	0	0.00	70.90	1	2,771	0.04%
2022/07/18	2	72.80	2	73.10	73.30	0	2,726	0.00%
2022/07/15	3	70.27	2	69.80	70.00	1	2,688	0.04%
2022/07/14	4	71.95	4	72.70	72.70	0	2,625	0.00%
2022/07/13	2	74.15	1	73.50	73.40	1	2,599	0.04%
2022/07/12	1	73.30	1	72.80	73.00	0	2,578	0.00%
2022/07/11	1	74.60	1	74.00	74.10	0	2,561	0.00%
2022/07/08	2	74.50	4	75.18	75.90	-2	2,530	-0.08%
2022/07/07	2	69.60	3	71.10	72.00	-1	2,464	-0.04%
2022/07/06	11	69.22	2	69.10	68.50	9	2,435	0.37%
2022/07/05	1	72.10	1	72.60	72.80	0	2,405	0.00%
2022/07/04	1	71.90	1	71.00	71.20	0	2,387	0.00%
2022/07/01	2	72.30	1	71.10	70.70	1	2,371	0.04%
2022/06/30	11	75.65	7	73.79	73.20	4	2,331	0.17%
2022/06/29	9	75.94	5	77.08	77.70	4	2,274	0.18%
2022/06/28	1	75.00	2	75.50	76.00	-1	2,218	-0.05%
2022/06/27	1	76.20	2	76.05	75.70	-1	2,188	-0.05%
2022/06/24	7	74.13	0	0.00	74.80	7	2,131	0.33%
2022/06/23	1	74.20	1	74.00	73.90	0	2,100	0.00%
2022/06/22	1	74.70	2	74.15	73.40	-1	2,045	-0.05%
2022/06/21	10	73.26	11	74.16	75.70	-1	1,984	-0.05%
2022/06/20	7	72.99	8	72.46	70.60	-1	1,865	-0.05%
2022/06/17	2	71.20	4	73.70	74.20	-2	1,798	-0.11%
2022/06/16	5	72.62	3	74.33	72.60	2	1,732	0.12%
2022/06/15	1	71.00	1	71.50	71.20	0	1,613	0.00%
2022/06/14	5	69.98	5	70.28	71.00	0	1,587	0.00%
2022/06/13	4.2	73.30	3	73.47	73.60	1.2	1,502	0.08%
2022/06/10	0	0.00	4	72.60	72.50	-4	1,279	-0.31%
2022/06/08	2	70.85	0	0.00	71.50	2	1,210	0.17%
2022/06/07	3	72.17	3	72.23	71.80	0	1,189	0.00%
2022/06/06	2	71.00	4	69.45	69.80	-2	1,112	-0.18%
2022/06/02	1	71.60	0	0.00	72.00	1	1,078	0.09%
2022/06/01	7	72.70	10	72.87	73.50	-3	1,012	-0.30%
2022/05/31	5	68.62	2	69.50	68.30	3	849	0.35%
2022/05/30	2	70.50	2	68.80	69.20	0	821	0.00%
2022/05/26	8	69.65	5	68.76	68.60	3	746	0.40%
2022/05/25	4	68.90	6	68.72	68.00	-2	651	-0.31%
2022/05/24	9	67.90	7	68.40	68.20	2	580	0.34%
2022/05/23	14	67.75	15	66.31	66.40	-1	400	-0.25%
2022/05/20	5	63.70	4	64.10	63.90	1	251	0.40%
2022/03/21	1	57.00	0	0.00	56.80	1	209	0.48%
2022/02/16	0	0.00	4	60.40	60.50	-4	302	-1.32%
2022/02/15	0	0.00	1	60.00	59.80	-1	306	-0.33%
2022/02/14	0	0.00	1	59.50	59.90	-1	306	-0.33%
2022/02/08	0	0.00	10	60.00	60.30	-10	312	-3.20%
2021/12/07	1	61.00	0	0.00	60.80	1	208	0.48%
2021/10/14	0	0.00	1	55.30	55.60	-1	203	-0.49%
2021/10/01	0	0.00	3	55.10	55.20	-3	223	-1.34%
2021/09/27	0	0.00	1	56.60	56.40	-1	237	-0.42%
2021/09/23	1	55.60	0	0.00	55.60	1	242	0.41%
2021/08/16	1	56.50	0	0.00	56.70	1	258	0.39%
2021/08/09	0	0.00	5	59.76	59.60	-5	259	-1.92%
2021/08/03	1	60.90	0	0.00	60.80	1	290	0.34%
2021/08/02	1	60.20	2	60.30	60.70	-1	296	-0.34%
2021/07/28	0	0.00	1	60.00	61.90	-1	302	-0.33%
2021/07/27	6	62.95	1	62.10	61.80	5	314	1.59%
2021/07/23	1	61.50	0	0.00	62.90	1	323	0.31%
2021/07/02	0	0.00	1	60.00	59.70	-1	408	-0.24%
2021/06/25	0	0.00	1	59.70	59.20	-1	410	-0.24%
2021/06/24	0	0.00	0.1	59.90	59.80	-0.1	409	-0.01%
2021/05/28	1	56.60	0	0.00	56.40	1	572	0.17%
2021/05/12	0	0.00	1	55.00	54.70	-1	579	-0.17%
2021/05/11	0	0.00	1	59.80	59.50	-1	566	-0.18%
2021/05/10	0	0.00	1	61.30	62.20	-1	562	-0.18%
2021/05/06	1	59.00	0	0.00	58.60	1	562	0.18%
2021/05/04	1	64.30	0	0.00	60.00	1	563	0.18%
2021/04/29	1	64.70	0	0.00	64.70	1	550	0.18%
2021/04/27	1	64.00	1	64.90	64.30	0	550	0.00%
2021/04/22	1	65.20	0	0.00	63.30	1	564	0.18%
2021/04/19	0	0.00	1	64.70	66.10	-1	571	-0.17%
2021/04/15	0	0.00	10	62.80	62.90	-10	572	-1.75%
2021/04/09	1	63.80	0	0.00	63.80	1	738	0.14%
2021/04/07	0	0.00	0	62.90	62.80	0	822	0.00%
2021/04/01	0	0.00	5	62.90	62.70	-5	1,010	-0.49%
2021/03/31	0	0.00	1	62.90	62.60	-1	1,047	-0.10%
2021/03/25	5	62.30	0	0.00	62.60	5	1,037	0.48%
2021/03/24	5	63.30	0	0.00	63.50	5	1,033	0.48%
2021/03/23	6	63.82	0	0.00	62.20	6	1,027	0.58%
2021/03/22	2	66.35	2	64.90	64.80	0	1,013	0.00%
2021/03/19	4	68.50	15	68.00	67.80	-11	991	-1.11%
2021/03/05	0	0.00	1	60.80	61.20	-1	902	-0.11%
2021/02/26	2	60.05	0	0.00	60.10	2	895	0.22%
2021/02/01	1	57.40	1	58.30	58.20	0	878	0.00%
2021/01/28	1	60.00	0	0.00	59.60	1	868	0.12%
2021/01/27	0	0.00	1	61.10	61.10	-1	864	-0.12%
2021/01/25	1	59.00	0	0.00	60.50	1	850	0.12%
2021/01/20	7	59.93	0	0.00	58.70	7	826	0.85%
2021/01/18	3	61.40	0	0.00	60.60	3	808	0.37%
2021/01/15	4	62.45	1	63.40	62.30	3	798	0.38%
2021/01/14	2	64.40	1	64.90	65.40	1	784	0.13%
2021/01/13	1	62.40	0	0.00	63.30	1	764	0.13%
2021/01/11	3	64.93	0	0.00	64.10	3	737	0.41%
2021/01/07	0	0.00	2	67.00	66.20	-2	706	-0.28%
2021/01/06	3	66.77	0	0.00	65.40	3	682	0.44%
2021/01/05	0	0.00	1	72.50	68.00	-1	641	-0.16%
2021/01/04	1	70.00	11	70.14	69.70	-10	565	-1.77%
2020/12/31	10	66.40	3	66.93	69.80	7	512	1.37%
2020/12/29	1	65.50	6	66.27	66.00	-5	403	-1.24%
2020/12/28	10	64.60	2	64.50	64.60	8	292	2.74%
2020/12/25	0	0.00	1	58.80	58.80	-1	203	-0.49%
2020/11/24	2	52.00	0	0.00	51.80	2	125	1.60%
2020/10/15	0	47.25	0	0.00	46.95	0	129	0.02%
2020/09/30	0	0.00	1	46.95	46.95	-1	139	-0.72%
2020/07/28	1	49.50	0	0.00	49.50	1	237	0.42%
2020/06/08	0	0.00	1	52.70	52.80	-1	236	-0.42%
2020/06/05	1	54.00	0	0.00	53.80	1	230	0.43%
2020/06/04	0	0.00	1	51.60	52.00	-1	219	-0.45%
2020/05/26	0	0.00	1	49.80	49.90	-1	209	-0.48%
2020/05/21	0	0.00	1	50.50	50.80	-1	205	-0.49%
2020/05/20	0	0.00	1	49.90	49.20	-1	199	-0.50%
2020/05/19	0	0.00	1	47.95	48.15	-1	192	-0.52%
2020/05/18	0	0.00	1	47.25	47.10	-1	186	-0.53%
2020/04/29	0	0.00	1	46.10	46.60	-1	172	-0.58%
2020/04/09	1	44.25	0	0.00	44.20	1	163	0.61%
2020/03/25	1	43.95	0	0.00	43.90	1	163	0.61%
2020/03/19	1	37.60	4	38.63	37.70	-3	159	-1.88%
2020/03/13	2	45.40	0	0.00	45.60	2	150	1.33%
2020/03/04	3	51.27	0	0.00	51.60	3	147	2.03%
2020/02/25	5	53.30	0	0.00	53.50	5	146	3.40%
2020/02/06	1	55.10	0	0.00	55.10	1	157	0.64%
2019/10/31	1	61.60	0	0.00	61.80	1	168	0.59%
2019/10/28	2	61.80	0	0.00	62.10	2	172	1.16%
2019/10/23	2	62.00	0	0.00	62.00	2	177	1.13%
2019/10/03	1	62.60	0	0.00	63.40	1	175	0.57%
2019/10/01	1	62.70	0	0.00	62.90	1	176	0.57%
2019/09/10	2	63.70	0	0.00	63.90	2	164	1.22%
2019/09/05	0	0.00	1	64.40	64.50	-1	158	-0.63%
2019/09/04	1	62.80	0	0.00	63.10	1	155	0.64%
2019/08/23	1	64.10	0	0.00	64.10	1	148	0.68%
2019/08/22	1	65.00	0	0.00	64.70	1	146	0.68%
2019/08/14	2	66.90	1	66.80	66.80	1	139	0.72%
2019/08/13	1	67.60	0	0.00	67.60	1	132	0.75%
2019/07/30	0	0.00	1	72.50	72.30	-1	137	-0.73%
2019/07/25	0	0.00	1	72.90	73.10	-1	144	-0.69%
2019/07/05	0	0.00	2	69.40	69.50	-2	147	-1.36%
2019/07/01	1	68.40	1	68.30	68.30	0	141	0.00%
2019/06/05	1	68.20	0	0.00	68.60	1	134	0.74%
2019/06/04	1	68.10	0	0.00	68.20	1	134	0.75%
2019/05/23	0	0.00	1	69.50	69.70	-1	131	-0.76%
2019/05/14	0	0.00	1	68.40	68.00	-1	133	-0.75%
2019/04/18	0	0.00	1	72.70	71.90	-1	96	-1.04%
2019/03/29	1	68.10	1	68.10	68.20	0	79	0.00%
2019/03/21	0	0.00	1	69.40	69.40	-1	80	-1.24%
2019/03/18	0	0.00	3	69.90	69.90	-3	80	-3.75%
2019/03/15	0	0.00	1	68.80	68.80	-1	78	-1.27%
2019/02/20	1	67.80	0	0.00	67.90	1	65	1.52%
2019/02/19	1	68.10	0	0.00	68.00	1	63	1.57%
2019/02/11	1	68.90	0	0.00	69.20	1	57	1.74%
2019/01/11	1	68.50	0	0.00	68.50	1	64	1.54%
2018/12/21	0	0.00	1	67.20	67.00	-1	78	-1.27%
2018/12/17	1	69.50	0	0.00	69.50	1	76	1.30%
2018/08/29	2	76.00	1	75.80	76.50	1	101	0.98%
2018/08/23	0	0.00	1	74.70	75.10	-1	102	-0.97%
2018/08/15	1	72.90	0	0.00	72.50	1	99	1.00%
2018/08/13	1	75.40	0	0.00	75.00	1	94	1.05%
2018/08/10	1	76.90	0	0.00	76.70	1	92	1.08%
2018/07/11	1	78.00	0	0.00	77.80	1	95	1.05%
2018/07/04	1	79.10	1	79.10	79.10	0	94	0.00%
2018/05/09	0	0.00	1	82.20	82.00	-1	115	-0.87%
2018/04/24	1	79.80	0	0.00	79.90	1	151	0.66%
2018/04/23	1	81.30	0	0.00	81.20	1	149	0.67%
2018/04/18	2	82.60	0	0.00	82.40	2	149	1.33%
2018/03/27	2	85.20	0	0.00	85.50	2	187	1.07%
2018/02/09	1	84.20	0	0.00	85.00	1	273	0.37%
2018/02/08	2	86.85	0	0.00	87.40	2	274	0.73%
2018/01/11	1	95.00	0	0.00	92.80	1	246	0.41%