台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.14%
  • 成交量
    149
  • 產業
    上櫃 電機機械類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瀧澤科 (6609)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28035.00135.1534.80-197-1.00%
2024/03/27435.301635.3635.20-1296-12.49%
2024/03/261336.04435.7535.259939.59%
2024/03/251335.861135.8435.902892.23%
2024/03/2200.00134.7034.70-183-1.20%
2024/03/2100.00235.3835.00-281-2.45%
2024/03/2000.00534.3335.00-577-6.47%
2024/03/19333.20933.3533.25-669-8.69%
2024/03/150.232.7400.0032.650.2680.32%
2024/03/1400.00132.9032.70-167-1.48%
2024/03/13433.0000.0032.954675.95%
2024/03/081.132.93132.9032.500.1660.11%
2024/03/071.133.12033.4032.901.1641.76%
2024/03/06233.7000.0033.552613.24%
2024/03/056.133.69633.7233.650.1590.10%
2024/03/042.133.50233.5033.600.1580.22%
2024/03/013.133.25333.3533.250.1570.09%
2024/02/291.132.7600.0033.401.1551.93%
2024/02/270.233.08532.9232.80-4.853-8.89%
2024/02/26132.63432.7632.80-352-5.62%
2024/02/2312.132.52732.5032.355.14910.28%
2024/02/2200.00231.8032.05-247-4.21%
2024/02/19231.3300.0031.302474.25%
2024/02/1600.00531.3031.30-546-10.72%
2024/02/01831.89231.6831.8564413.34%
2024/01/26231.40131.4531.501432.31%
2023/12/2900.000.131.5031.40-0.144-0.12%
2023/12/2800.00331.5531.50-344-6.70%
2023/12/26031.4000.0031.300450.07%
2023/12/14232.10232.0032.000450.00%
2023/12/13832.001131.9531.90-345-6.53%
2023/12/1100.00131.9031.80-146-2.15%
2023/12/0700.00231.5531.55-247-4.19%
2023/12/06131.8000.0031.801482.05%
2023/12/0400.00131.9032.00-150-1.98%
2023/12/01131.9500.0031.901502.00%
2023/11/30032.0000.0031.800500.04%
2023/11/29431.80231.8031.802503.92%
2023/11/24331.70331.7331.700510.00%
2023/11/2200.00131.4031.85-152-1.92%
2023/11/21231.70231.7531.650520.00%
2023/11/2000.00131.7532.25-152-1.92%
2023/11/15130.450.630.9130.550.4510.70%
2023/11/1300.000.430.8830.40-0.455-0.65%
2023/11/10130.85130.7030.600590.00%
2023/11/06130.2000.0030.401851.18%
2023/11/01130.0000.0029.7511050.95%
2023/10/30030.500.230.5030.20-0.2124-0.15%
2023/10/2700.000.230.5030.20-0.2126-0.15%
2023/10/24130.2000.0030.3011390.72%
2023/10/20130.0000.0030.3011600.62%
2023/10/1700.001.330.2730.20-1.3184-0.71%
2023/10/13330.22230.3530.4012250.44%
2023/10/11130.2000.0030.4512630.38%
2023/10/05130.8000.0030.7012760.36%
2023/09/28130.9000.0030.8513080.32%
2023/09/27130.802.430.6430.50-1.4312-0.44%
2023/09/22730.61130.7030.7563231.86%
2023/09/2100.000.231.0530.55-0.2323-0.05%
2023/09/20231.1300.0030.7523240.62%
2023/09/1900.000.131.7031.30-0.1325-0.04%
2023/09/14732.601032.8132.40-3333-0.89%
2023/09/1200.00131.2031.30-1338-0.30%
2023/09/11131.5500.0031.3513410.29%
2023/09/0700.00132.1532.00-1356-0.28%
2023/09/0600.00131.7531.70-1359-0.28%
2023/09/05631.64531.6031.6013600.28%
2023/09/0400.00131.5531.50-1362-0.28%
2023/08/3100.00331.4531.35-3367-0.82%
2023/08/28130.4500.0030.5513740.27%
2023/08/2400.000.631.0030.50-0.6376-0.15%
2023/08/23130.6500.0030.7513760.27%
2023/08/2200.00431.0531.00-4378-1.06%
2023/08/1800.003.430.9931.25-3.4381-0.89%
2023/08/17231.054.330.8031.00-2.2380-0.59%
2023/08/16730.358.130.4831.00-1.1379-0.29%
2023/08/151731.6452.131.1330.90-35.1377-9.31%
2023/08/14533.22533.2233.1503610.00%
2023/08/11834.599.434.5634.35-1.4359-0.38%
2023/08/09635.27235.1035.1043581.12%
2023/08/08435.68535.8735.70-1360-0.28%
2023/08/071935.881036.1736.2093772.39%
2023/08/0400.00535.4035.45-5365-1.37%
2023/08/02133.90134.5033.7503530.00%
2023/08/01333.85533.8833.90-2350-0.57%
2023/07/311634.251234.1534.0043501.14%
2023/07/28535.03434.9534.9513460.29%
2023/07/27735.462135.4935.30-14343-4.07%
2023/07/261135.14835.3435.0533410.88%
2023/07/251134.902335.4235.70-12337-3.56%
2023/07/24533.03333.3333.7023230.62%
2023/07/216.133.44433.4933.452.13200.66%
2023/07/201734.8100.0034.65173165.37%
2023/07/192837.966.238.7137.8021.83097.05%
2023/07/181038.355.339.1737.754.72941.61%
2023/07/171638.174538.0538.70-29283-10.21%
2023/07/142237.062636.6636.95-4256-1.56%
2023/07/131335.78535.9435.4082493.21%
2023/07/123.236.07136.0036.052.22440.88%
2023/07/113237.001236.7836.55202418.28%
2023/07/103937.806638.1037.75-27234-11.51%
2023/07/07236.3500.0036.6522290.87%
2023/07/06936.8000.0036.7092303.90%
2023/07/05137.00137.3037.0002320.00%
2023/07/041237.15137.1037.05112344.70%
2023/07/031037.041137.1437.10-1238-0.42%
2023/06/30436.69336.7036.7012400.42%
2023/06/27136.2500.0036.0012430.41%
2023/06/26336.62936.5536.50-6245-2.44%
2023/06/21936.4100.0036.3592463.66%
2023/06/20135.80135.8535.9002460.00%
2023/06/16936.83836.6736.6512520.40%
2023/06/15436.651936.5436.65-15250-5.98%
2023/06/143436.602536.6236.7592523.56%
2023/06/13735.76435.7435.7532521.19%
2023/06/12335.200.335.4035.352.72581.05%
2023/06/0900.00235.1335.15-2265-0.75%
2023/06/07135.1500.0035.2013150.32%
2023/06/06335.35135.4135.2023490.56%
2023/06/05235.6000.0035.4523580.56%
2023/06/0200.00635.6835.65-6378-1.58%
2023/06/0100.000.835.6635.45-0.8391-0.20%
2023/05/3100.001.135.5035.60-1.1413-0.27%
2023/05/29135.1000.0035.2014290.23%
2023/05/2600.000.135.5035.00-0.1441-0.02%
2023/05/25235.43335.4535.40-1456-0.22%
2023/05/19534.83234.8334.8035060.59%
2023/05/18235.1000.0035.0525110.39%
2023/05/161134.64334.6534.5585251.52%
2023/05/15934.43934.4634.5005380.00%
2023/05/12134.0000.0034.9015480.18%
2023/05/112134.87634.2934.15155632.66%
2023/05/09337.3200.0037.1535720.52%
2023/05/08237.90238.0537.9505750.00%
2023/05/05437.93437.8537.8505970.00%
2023/05/04638.28138.2538.1556260.80%
2023/05/03438.2600.0038.2046440.62%
2023/05/0200.00538.3738.40-5668-0.75%
2023/04/28237.85237.9037.8007470.00%
2023/04/26337.3700.0037.2538330.36%
2023/04/25137.7500.0036.9018850.11%
2023/04/24237.4000.0037.6021,0020.20%
2023/04/21637.63137.3537.3551,1630.43%
2023/04/201038.4600.0038.35101,2200.82%
2023/04/18139.2000.0039.0511,2230.08%
2023/04/14339.1000.0039.0531,2310.24%
2023/04/1300.00139.1038.80-11,241-0.08%
2023/04/12938.914038.7038.70-311,239-2.50%
2023/04/11639.85939.9739.80-31,231-0.24%
2023/04/1010.339.81339.8239.807.31,2300.59%
2023/04/07340.0800.0040.0531,2280.24%
2023/04/06140.25240.2540.20-11,225-0.08%
2023/03/31139.65739.4939.70-61,219-0.49%
2023/03/30239.1500.0039.2021,2160.16%
2023/03/2900.00238.9539.10-21,219-0.16%
2023/03/28538.85238.7038.7031,2200.25%
2023/03/27639.23539.4039.3011,2180.08%
2023/03/24439.302.239.2439.301.81,2160.15%
2023/03/231.239.03339.2339.30-1.81,224-0.15%
2023/03/22439.05639.2039.10-21,228-0.16%
2023/03/21439.10739.0939.10-31,267-0.24%
2023/03/20438.39438.4938.4501,3000.00%
2023/03/171038.09338.2838.5571,2970.54%
2023/03/16537.65137.9037.3041,2920.31%
2023/03/15638.481938.6438.35-131,283-1.01%
2023/03/14438.291538.2938.05-111,274-0.86%
2023/03/134938.982839.0238.70211,2641.66%
2023/03/1017.242.673.143.0642.5514.11,2301.15%
2023/03/0934.143.58943.0442.5525.11,2252.05%
2023/03/08144.60544.5244.55-41,190-0.34%
2023/03/072144.553344.4243.95-121,179-1.02%
2023/03/062743.961444.0143.80131,1571.12%
2023/03/032143.172743.5143.90-61,143-0.52%
2023/03/02742.79742.6443.0501,1210.00%
2023/03/01142.24442.4142.30-31,111-0.27%
2023/02/24742.29742.9042.6501,1040.00%
2023/02/232642.4611.142.6342.6514.91,0901.37%
2023/02/22740.9311.241.8842.50-4.21,076-0.39%
2023/02/211.241.11141.3041.450.21,0560.02%
2023/02/20341.48941.2641.25-61,049-0.57%
2023/02/17340.50340.8840.9501,0340.00%
2023/02/151540.261140.0840.1041,0230.39%
2023/02/142339.952940.4240.50-61,019-0.59%
2023/02/131139.869.439.6539.801.61,0120.16%
2023/02/10139.85240.0839.40-11,002-0.10%
2023/02/09640.32240.1040.2549930.40%
2023/02/082840.843341.1441.05-5974-0.51%
2023/02/07840.18440.1340.1049570.42%
2023/02/03639.831840.1639.80-12939-1.28%
2023/02/022341.484041.6440.90-17917-1.85%
2023/02/01640.68240.7341.2048860.45%
2023/01/312040.701440.6140.4068660.69%
2023/01/3056.141.334341.6441.5013.18411.56%
2023/01/174839.445039.4340.85-2761-0.26%
2023/01/162038.621938.2437.8516980.14%
2023/01/132939.353939.4938.65-10673-1.49%
2023/01/126040.629040.9939.30-30620-4.84%
2023/01/11117.438.7213038.7338.50-12.6499-2.52% 大買/大賣/
2023/01/102337.0316037.7738.00-137336-40.69% 大賣/鉅額交易
2023/01/092534.501034.5634.55152725.50%
2023/01/06635.43935.2635.20-3266-1.13%
2023/01/051135.841235.8335.75-1269-0.37%
2023/01/0400.00535.9235.50-5264-1.89%
2023/01/03635.88535.6435.6012580.39%
2022/12/3012.135.211035.1535.002.12460.87%
2022/12/2900.001335.0135.00-13244-5.31%
2022/12/282234.47634.5734.50162416.62%
2022/12/271735.031535.0035.0022400.83%
2022/12/26834.73835.0534.6502380.00%
2022/12/221634.75534.5034.50112364.65%
2022/12/21534.292834.6735.00-23238-9.66%
2022/12/20834.24733.6433.7012320.43%
2022/12/191033.76333.8333.9072333.00%
2022/12/16134.45334.1334.15-2233-0.86%
2022/12/152434.62334.7734.50212299.13%
2022/12/14735.62635.5835.2012190.47%
2022/12/132835.988035.6335.25-52212-24.49%
2022/12/123435.322535.1435.7591695.32%
2022/12/09332.20332.3532.5001310.00%
2022/12/08332.42332.1732.3001330.00%
2022/12/072632.57632.1632.052013414.84%
2022/12/06233.20133.1033.0511320.76%
2022/12/052233.49633.5933.401613511.80%
2022/12/021033.21533.1733.1551343.71%
2022/12/011333.372233.4033.55-9131-6.85%
2022/11/30632.50432.6032.6021241.61%
2022/11/291732.24732.3232.40101257.99%
2022/11/282032.3600.0032.252012515.93%
2022/11/25231.9500.0032.1521271.56%
2022/11/241031.7500.0031.75101277.85%
2022/11/2300.00131.7531.75-1128-0.78%
2022/11/2200.00531.8031.80-5133-3.74%
2022/11/212031.5500.0031.552013514.72%
2022/11/18231.902331.8731.55-21141-14.84%
2022/11/171031.55531.6031.4551403.55%
2022/11/16531.3200.0031.1551443.47%
2022/11/15331.4000.0031.4531482.02%
2022/11/1400.00031.4031.500152-0.03%
2022/11/11331.831731.3831.40-14159-8.79%
2022/11/10431.331231.2231.20-8163-4.89%
2022/11/09931.111131.0330.90-2166-1.20%
2022/11/081030.711030.8330.7001670.00%
2022/11/0700.00230.1530.15-2166-1.20%
2022/11/01028.50228.4528.85-2191-1.04%
2022/10/31228.05228.2028.1001970.00%
2022/10/26727.74227.5027.5052092.38%
2022/10/19327.92427.7827.65-1221-0.45%
2022/10/181527.751027.6327.7552222.25%
2022/10/17427.29327.4827.2512260.44%
2022/10/141027.88627.7627.8542321.72%
2022/10/13127.4500.0027.0512440.41%
2022/10/11329.05628.8128.75-3240-1.25%
2022/10/0500.00229.7029.20-2251-0.79%
2022/10/04229.0500.0029.1022560.78%
2022/09/30228.05228.4028.6002610.00%
2022/09/281428.895729.0328.40-43275-15.63%
2022/09/2700.00229.5329.80-2274-0.73%
2022/09/26629.9800.0029.3562782.15%
2022/09/23730.64430.6030.6032841.05%
2022/09/20231.1500.0031.1523170.63%
2022/09/16331.3700.0031.0533340.90%
2022/09/15032.10431.8831.70-4339-1.17%
2022/09/1300.00231.4531.50-2361-0.55%
2022/09/12831.34131.7531.3573751.87%
2022/09/08131.6500.0032.1013940.25%
2022/09/061431.791131.7231.7034260.70%
2022/09/05232.4800.0032.3524570.44%
2022/09/02632.7800.0032.7064851.24%
2022/09/012432.84233.3032.75225533.98%
2022/08/312633.44433.4533.45225963.69%
2022/08/301533.49433.5533.50117091.55%
2022/08/292833.382033.3733.3081,0580.76%
2022/08/26334.53434.5134.50-11,210-0.08%
2022/08/25834.432834.6734.55-201,232-1.62%
2022/08/24633.83434.0533.7521,2380.16%
2022/08/23533.231033.8234.10-51,254-0.40%
2022/08/224033.90533.6033.60351,2612.78%
2022/08/191634.851735.3134.80-11,272-0.08%
2022/08/181034.794635.0335.10-361,304-2.76%
2022/08/17634.002334.3234.25-171,333-1.27%
2022/08/162333.97333.7833.55201,3861.44%
2022/08/15833.921633.8734.20-81,389-0.58%
2022/08/12633.96634.3034.0001,3920.00%
2022/08/111534.08134.2533.80141,3921.01%
2022/08/101233.291833.5433.60-61,389-0.43%
2022/08/09633.80933.9133.95-31,392-0.22%
2022/08/08732.20332.6333.0041,3850.29%
2022/08/051932.461832.7232.4511,3910.07%
2022/08/04231.05232.0532.0501,3940.00%
2022/08/03431.2800.0031.0541,4090.28%
2022/08/02631.57331.5031.5031,4320.21%
2022/07/28631.91631.5331.5001,4480.00%
2022/07/26931.69132.4531.4081,4460.55%
2022/07/25131.65132.1032.0001,4440.00%
2022/07/22231.88232.2031.8501,4420.00%
2022/07/21932.29632.0332.0531,4390.21%
2022/07/20132.501232.2032.45-111,433-0.77%
2022/07/19630.81330.8030.9031,4230.21%
2022/07/18330.33429.9430.30-11,425-0.07%
2022/07/15329.53529.5429.65-21,426-0.14%
2022/07/14128.95329.4229.50-21,428-0.14%
2022/07/131330.60330.5730.45101,4230.70%
2022/07/121030.131030.1130.5501,4180.00%
2022/07/1100.001031.1931.20-101,413-0.71%
2022/07/08431.10931.2731.10-51,412-0.35%
2022/07/07330.171030.5030.90-71,411-0.50%
2022/07/062030.25529.9029.70151,4091.06%
2022/07/0500.00231.5831.10-21,407-0.14%
2022/07/04630.88431.0330.9021,4130.14%
2022/07/01731.46331.0730.9041,4220.28%
2022/06/305032.551432.1932.00361,4222.53%
2022/06/29533.79234.1833.9531,4110.21%
2022/06/282034.582234.7334.00-21,408-0.14%
2022/06/27534.611134.2334.60-61,393-0.43%
2022/06/24333.2500.0033.2531,3810.22%
2022/06/23432.96733.0833.10-31,377-0.22%
2022/06/221433.352733.1932.80-131,371-0.95%
2022/06/21833.531033.9534.10-21,358-0.15%
2022/06/202733.36233.4533.10251,3471.86%
2022/06/17734.71534.7534.5021,3330.15%
2022/06/161636.393236.2235.20-161,309-1.22%
2022/06/151236.6910136.7036.05-891,293-6.88% 大賣/
2022/06/147337.699137.5736.85-181,279-1.41%
2022/06/133538.1954.238.4038.05-19.21,246-1.54%
2022/06/1013240.304240.0139.10901,2187.38% 大買/
2022/06/094142.844342.6943.15-21,149-0.17%
2022/06/085842.589642.8842.80-381,107-3.43%
2022/06/0730443.3026943.3743.20359923.53% 大買/大賣/
2022/06/0619440.5935741.6742.10-163643-25.33% 大買/大賣/鉅額交易
2022/06/022037.235437.7538.30-34489-6.95%
2022/06/0113.136.70936.8636.604.14660.87%
2022/05/315636.483335.9535.85234624.98%
2022/05/30637.382637.4837.45-20443-4.51%
2022/05/27937.441037.6937.40-1432-0.23%
2022/05/264038.092237.9236.80184154.33%
2022/05/253137.845838.0537.70-27380-7.10%
2022/05/24109.237.869737.3437.6512.23463.51% 大買/
2022/05/23835.14635.5535.9022870.70%
2022/05/20935.71135.7035.6582822.83%
2022/05/19535.05334.9335.6022740.73%
2022/05/182735.76435.7835.45232728.44%
2022/05/17635.03635.2635.7502690.00%
2022/05/16334.53334.4534.3502590.00%
2022/05/13934.59634.7634.4532571.16%
2022/05/121034.16834.5133.5022560.78%
2022/05/111435.45935.7835.0052571.94%
2022/05/103335.383135.1434.5522350.85%
2022/05/09633.51633.5833.6002100.01%
2022/05/061333.46933.7433.7542081.92%
2022/05/05934.241034.1933.80-1206-0.48%
2022/05/04433.39933.3233.55-5190-2.63%
2022/05/03731.9300.0032.1571863.75%
2022/04/29531.89132.1032.1041862.14%
2022/04/27431.41731.6631.75-3185-1.62%
2022/04/26231.90232.1031.9501840.00%
2022/04/251631.99632.5031.95101845.43%
2022/04/22933.151433.5133.00-5181-2.76%
2022/04/21433.0511.233.3433.10-7.2176-4.04%
2022/04/2000.00533.0533.05-5174-2.87%
2022/04/1900.00332.4032.45-3171-1.75%
2022/04/181231.80231.9031.90101725.80%
2022/04/1400.00732.9632.95-7175-3.98%
2022/04/1300.00132.8532.90-1177-0.56%
2022/04/12332.07332.1732.4001750.00%
2022/04/115033.021532.4932.103517220.32%
2022/04/08140.233.501233.4933.65128.216577.54% 大買/鉅額交易
2022/04/0711733.001333.0532.7010415566.71% 大買/鉅額交易
2022/04/061131.91932.3332.6021431.40%
2022/04/01631.18131.4031.4051333.75%
2022/03/3100.00331.6831.55-3133-2.25%
2022/03/30631.3800.0031.3061314.55%
2022/03/29231.40231.3031.3001300.00%
2022/03/28731.1900.0031.3071305.38%
2022/03/2500.00331.3531.25-3129-2.31%
2022/03/23631.3500.0031.5061354.42%
2022/03/22631.3600.0031.3061384.32%
2022/03/2100.00231.6831.60-2137-1.45%
2022/03/1800.00131.5531.60-1137-0.73%
2022/03/17231.25231.4031.4001360.00%
2022/03/16131.00131.0531.1501360.00%
2022/03/15830.97231.0031.0061384.33%
2022/03/11631.47331.8831.5031392.16%
2022/03/1000.00131.1030.95-1135-0.74%
2022/03/091030.80130.7530.7591346.71%
2022/03/08530.5600.0030.6551323.78%
2022/03/07731.01130.7030.7061294.64%
2022/03/041331.67931.6231.6541273.15%
2022/03/03130.20130.6030.6501180.00%
2022/03/01130.2000.0030.3011180.84%
2022/02/25830.19730.2930.2011180.84%
2022/02/241030.52930.4630.5011160.86%
2022/02/23230.45131.2031.2011120.89%
2022/02/22930.42830.4430.4511110.90%
2022/02/181231.15930.9130.8031092.74%
2022/02/17331.35331.2331.1001090.00%
2022/02/16531.58231.7531.7531082.77%
2022/02/1500.00632.0031.50-6107-5.56%
2022/02/14832.01332.2232.0051054.73%
2022/02/11831.74731.8532.151981.02%
2022/02/09430.80230.8830.852902.22%
2022/02/0800.00130.3030.80-191-1.09%
2022/02/07330.03330.1230.050900.00%
2022/01/2600.00529.8030.00-590-5.52%
2022/01/25329.80229.9029.901901.10%
2022/01/2400.00129.7530.35-191-1.10%
2022/01/20329.85230.1530.151931.07%
2022/01/19330.07230.1530.151951.04%
2022/01/14229.65329.9830.10-198-1.02%
2022/01/12230.50230.4530.450980.00%
2022/01/11530.54530.8530.850980.00%
2022/01/1000.00130.9530.95-196-1.04%
2022/01/07930.69831.0131.101941.06%
2022/01/0600.00830.7831.10-892-8.64%
2022/01/04230.30030.6030.402981.99%
2022/01/0300.00230.5030.55-298-2.04%
2021/12/2900.00230.2830.30-299-2.02%
2021/12/27330.03330.2330.2501010.00%
2021/12/24230.50230.4530.4501020.00%
2021/12/23430.58330.6030.6011020.98%
2021/12/2100.00230.5530.60-2102-1.96%
2021/12/20330.58130.8030.7521021.95%
2021/12/17630.87931.0830.75-3100-3.00%
2021/12/16330.55430.4830.55-195-1.04%
2021/12/15129.8000.0029.801941.06%
2021/12/13229.85729.9029.85-596-5.19%
2021/12/10230.25230.3530.400950.00%
2021/12/09530.40530.4430.400940.00%
2021/12/08129.701629.6829.90-1590-16.52%
2021/12/07229.35629.4229.50-489-4.48%
2021/12/0600.00029.2529.25089-0.02%
2021/11/30128.8000.0029.051931.07%
2021/11/25128.9500.0029.0011060.94%
2021/11/23228.90228.9028.9001060.00%
2021/11/2200.00329.0729.10-3112-2.67%
2021/11/19128.9500.0029.0511140.87%
2021/11/18229.0800.0029.1021171.70%
2021/11/17228.9000.0029.0521191.67%
2021/11/16929.091028.9828.95-1121-0.82%
2021/11/15929.1300.0029.4091217.41%
2021/11/12229.3500.0029.2021231.62%
2021/11/11129.3500.0029.5011250.80%
2021/11/08329.15329.5329.5501310.00%
2021/11/0500.00129.5029.50-1140-0.71%
2021/11/04229.15229.1029.1001420.00%
2021/11/01429.25429.5029.5001450.00%
2021/10/29129.1500.0029.4511460.68%
2021/10/28229.15229.1529.1501500.00%
2021/10/2700.00728.8929.10-7150-4.64%
2021/10/26428.30428.6028.6001490.00%
2021/10/2100.00128.8028.70-1157-0.63%
2021/10/20228.20228.5528.7501610.00%
2021/10/19828.303328.3628.35-25167-14.97%
2021/10/18128.5000.0028.4511770.56%
2021/10/15228.651228.5428.50-10192-5.19%
2021/10/14628.01728.2128.25-1202-0.49%
2021/10/131228.437528.3828.20-63216-29.15%
2021/10/121228.90529.1029.2572163.24%
2021/10/08529.74629.6029.60-1214-0.47%
2021/10/07529.501129.7729.90-6215-2.78%
2021/10/06629.002029.0229.05-14222-6.28%
2021/10/05529.11529.2829.1002290.00%
2021/10/011229.561029.5329.5522350.85%
2021/09/301030.111030.1530.1502330.00%
2021/09/29630.00630.3530.4502330.00%
2021/09/28730.5300.0030.6572342.98%
2021/09/271230.57230.7030.50102364.23%
2021/09/22530.17530.4530.4502430.00%
2021/09/17629.60730.3430.95-1248-0.40%
2021/09/16329.85329.8529.8502510.00%
2021/09/10130.35430.3130.25-3268-1.12%
2021/09/09429.60530.0229.95-1271-0.37%
2021/09/081429.95829.6029.6062752.18%
2021/09/07530.09530.3130.3502740.00%
2021/09/06130.60130.5530.3002740.00%
2021/09/03230.50430.6030.70-2276-0.73%
2021/09/02930.10830.4330.5012770.36%
2021/09/011430.271330.6130.6012740.36%
2021/08/27330.454.130.5930.55-1.1270-0.40%
2021/08/26830.041130.3730.50-3272-1.10%
2021/08/25930.27930.6730.7502670.00%
2021/08/24630.05730.5130.45-1266-0.38%
2021/08/23630.08630.7430.7502640.00%
2021/08/20830.261230.7630.80-4261-1.53%
2021/08/18431.45531.5931.60-1258-0.39%
2021/08/17230.20230.9531.1502550.00%
2021/08/16330.67330.9231.0002530.00%
2021/08/131131.372630.7530.95-15250-5.99%
2021/08/12133.00132.8532.8502450.00%
2021/08/111433.163632.2233.50-22243-9.03%
2021/08/10435.132434.8435.10-20232-8.59%
2021/08/09236.05336.2336.15-1231-0.43%
2021/08/06236.10236.3536.4002300.00%
2021/08/051336.48336.4536.45102294.36%
2021/08/03336.33836.5836.50-5230-2.17%
2021/07/30635.65235.9036.0042251.77%
2021/07/29935.57636.0836.2032241.34%
2021/07/281934.25634.4036.45132215.87%
2021/07/27336.17436.5036.00-1221-0.47%
2021/07/2600.00637.0536.90-6222-2.69%
2021/07/23135.9000.0036.9512200.45%
2021/07/221235.96436.0635.6082153.71%
2021/07/214838.03637.5037.104220620.34%
2021/07/2000.00335.4236.75-3193-1.55%
2021/07/196035.69134.6035.555918531.77%
2021/07/16233.253.133.6033.65-1.1171-0.63%
2021/07/15532.98132.9033.0041672.39%
2021/07/140.132.60132.4032.65-0.9166-0.54%
2021/07/132032.980.333.0532.8019.716811.69%
2021/07/1227.332.85532.8932.8022.316113.81%
2021/07/09532.403.132.4432.151.91541.21%
2021/07/0800.00131.8031.80-1148-0.68%
2021/07/07431.98231.5531.5521491.34%
2021/07/06232.05132.1032.2511500.66%
2021/07/05232.40132.2032.3011500.66%
2021/07/02331.80331.9531.950148-0.02%
2021/07/01131.7000.0032.0011470.68%
2021/06/30331.3000.0031.7031462.05%
2021/06/29431.97131.9031.7531452.08%
2021/06/281232.78333.0232.7591426.32%
2021/06/25531.900.332.1532.204.71363.48%
2021/06/243332.00931.8331.852413118.24%
2021/06/23231.501031.5031.60-8126-6.34%
2021/06/2200.00330.3330.55-3119-2.50%
2021/06/21130.05130.8030.3001190.00%
2021/06/18430.00130.3030.2031232.43%
2021/06/176.530.40530.1430.151.51261.18%
2021/06/11228.80229.1529.1001280.00%
2021/06/1000.00129.0028.90-1128-0.78%
2021/06/04228.05228.1528.1001270.00%
2021/06/03228.05228.2028.0501240.00%
2021/05/24128.30128.7529.0001210.00%
2021/05/21128.4500.0028.8011210.82%
2021/05/13127.96128.6528.7501200.00%
2021/05/12928.8100.0029.0091197.51%
2021/05/11529.6500.0029.9051164.27%
2021/05/07129.55130.0030.0001140.00%
2021/05/04128.50328.8729.20-2111-1.79%
2021/05/03530.3000.0030.3551064.70%
2021/04/281131.0000.0031.151110110.81%
2021/04/26231.4500.0031.5021002.00%
2021/04/23231.00931.2931.20-798-7.11%
2021/04/211031.16331.3031.057947.38%
2021/04/2000.00131.5031.40-194-1.06%
2021/04/1900.00131.8831.05-194-1.08%
2021/04/16329.9700.0029.953913.28%
2021/04/1400.00329.6029.60-392-3.25%
2021/04/12230.00330.1230.05-191-1.09%
2021/04/0800.00029.5029.85089-0.04%
2021/04/0600.00229.5829.80-290-2.21%
2021/04/01329.35329.3529.350920.00%
2021/03/31229.40229.5029.500930.00%
2021/03/2400.00429.0829.20-4104-3.85%
2021/03/23529.50229.9529.4031022.92%
2021/03/222.129.354.129.5629.40-297-2.05%
2021/03/19128.40528.2528.45-492-4.39%
2021/03/181327.414127.2727.60-2886-32.40%
2021/03/16226.75926.8226.85-783-8.36%
2021/03/1200.001226.6526.65-1285-14.03%
2021/03/1100.00126.8526.80-184-1.18%
2021/03/10126.59326.7526.80-283-2.34%
2021/03/0800.001.226.2226.25-1.281-1.42%
2021/03/0500.00126.4526.10-182-1.21%
2021/03/0300.00126.4526.45-183-1.19%
2021/03/02726.0400.0026.207838.34%
2021/02/2600.00226.2526.10-284-2.37%
2021/02/2500.00826.1026.10-885-9.41%
2021/02/2400.00426.0526.05-484-4.76%
2021/02/2200.00426.1326.20-483-4.81%
2021/02/1900.00025.6025.90081-0.01%
2021/02/1700.00125.6525.25-182-1.21%
2021/02/0500.00725.2925.25-782-8.47%
2021/01/2800.00125.5525.90-181-1.23%
2021/01/26326.0000.0025.703813.68%
2021/01/25125.7500.0025.951811.23%
2021/01/20125.5500.0025.201801.24%
2021/01/19225.85425.8025.75-279-2.52%
2021/01/18125.85126.0525.800790.00%
2021/01/14225.90226.0026.050790.00%
2021/01/12226.0500.0025.902772.57%
2021/01/11426.0000.0025.954765.23%
2021/01/07225.85226.1026.150740.00%
2020/12/31226.1000.0026.152682.91%
2020/12/304026.25426.1526.15366852.52%
2020/12/29426.3300.0026.204665.99%
2020/12/2500.00526.0726.20-561-8.19%
2020/12/23325.55325.6025.600540.00%
2020/12/15424.1000.0024.004458.71%
2020/12/0800.00124.1524.45-142-2.38%
2020/11/2000.00223.6523.80-243-4.59%
2020/09/0800.00224.7524.45-251-3.90%
2020/09/07224.1500.0024.502503.98%
2020/08/21123.10123.2023.200530.00%
2020/08/2000.00322.8222.85-354-5.55%
2020/08/12223.5000.0023.502523.84%
2020/08/1000.00124.1524.40-150-2.00%
2020/08/06124.2500.0024.201492.00%
2020/07/0200.00725.8525.95-760-11.66%
2020/07/0100.00325.7525.85-361-4.89%
2020/06/3000.00225.6525.75-261-3.25%
2020/06/2200.00126.0026.05-167-1.49%
2020/06/1900.00125.9525.95-168-1.47%
2020/06/11226.4000.0026.152822.42%
2020/06/0900.00526.3026.50-591-5.49%
2020/06/0800.00126.5526.70-192-1.09%
2020/06/04125.8500.0025.851941.06%
2020/06/0100.00226.0026.25-2101-1.98%
2020/05/28226.45326.5326.30-1105-0.95%
2020/05/2700.00325.9526.15-3107-2.78%
2020/05/21225.53125.6525.4511590.63%
2020/05/20125.55125.6525.6001580.00%
2020/05/1200.00126.0526.05-1157-0.63%
2020/05/11126.0000.0026.3011570.63%
2020/05/08526.0000.0026.1551573.18%
2020/05/061025.7000.0025.75101576.34%
2020/05/05225.8000.0025.9021571.27%
2020/05/0400.00125.7025.85-1157-0.64%
2020/04/29225.1500.0025.1021551.29%
2020/04/2100.00223.6523.90-2165-1.21%
2020/04/20224.6000.0024.6021661.20%
2020/04/0700.00124.0524.30-1167-0.60%
2020/03/27221.70221.7021.8001610.00%
2020/03/23319.00319.5319.8501580.00%
2020/03/20219.70220.2020.9501550.00%
2020/03/16123.3500.0022.0511450.69%
2020/03/13423.60223.7323.9521411.42%
2020/03/1200.001126.0326.20-11136-8.07%
2020/03/10627.002626.8527.15-20134-14.88%
2020/03/0900.00528.4627.70-5131-3.82%
2020/03/06829.1100.0029.0081266.34%
2020/03/0500.00429.2629.20-4124-3.21%
2020/03/04329.1500.0029.1531232.43%
2020/03/03129.75329.4029.15-2121-1.65%
2020/03/02328.68328.8729.0501180.00%
2020/02/27129.151030.0628.85-9115-7.78%
2020/02/262630.932330.7530.5031072.80%
2020/02/251930.021929.7330.050850.00%
2020/02/24328.68328.7828.700650.00%
2020/02/21128.6000.0028.501641.56%
2020/02/20528.55228.8828.403644.66%
2020/02/1900.00228.2528.20-264-3.09%
2020/02/18528.05328.1028.102653.06%
2020/02/1700.00428.3028.20-466-6.05%
2020/02/1300.00128.3528.35-166-1.50%
2020/02/121228.5800.0028.35126617.95%
2020/02/1000.00228.4028.00-268-2.94%
2020/02/07128.451028.4628.45-967-13.24%
2020/02/06528.36928.3428.30-467-5.97%
2020/02/05228.15228.1528.150670.00%
2020/02/04128.3000.0028.201671.49%
2020/01/3100.00728.3528.30-765-10.69%
2020/01/30228.3500.0028.202643.12%
2020/01/20829.851029.9029.85-261-3.25%
2020/01/1700.00529.5829.40-559-8.41%
2020/01/16229.05229.1029.100570.00%
2020/01/14229.05329.0729.05-155-1.80%
2020/01/13328.73528.9428.90-254-3.68%
2020/01/09228.5000.0028.502523.78%
2020/01/07228.1500.0028.552523.80%
2020/01/06228.50528.4528.50-351-5.82%
2020/01/03828.82528.4628.503515.86%
2020/01/02428.75728.8928.75-348-6.13%
2019/12/31328.1500.0028.153456.56%
2019/12/3000.00128.3028.15-145-2.21%
2019/12/23228.10228.1028.100440.00%
2019/12/20228.2500.0028.152444.55%
2019/12/19528.301328.2728.20-844-17.80%
2019/12/18228.0500.0028.052454.41%
2019/12/17228.2000.0028.252454.36%
2019/12/16228.30228.2528.250450.00%
2019/12/13727.9700.0028.1574515.35%
2019/12/12528.14228.0528.053446.77%
2019/11/28228.2000.0028.302464.29%
2019/11/26228.1500.0028.102484.14%
2019/11/25328.2500.0028.253486.23%
2019/11/18428.43428.2528.250490.00%
2019/11/15328.18328.3828.400490.00%
2019/11/05128.20128.4028.450500.00%
2019/10/29128.1500.0028.401521.91%
2019/10/2800.000.128.3528.35-0.153-0.10%
2019/10/2500.00128.3028.30-153-1.97%
2019/10/2400.00128.3028.30-152-1.89%
2019/10/22127.95127.9528.000530.00%
2019/10/1400.00128.3028.00-169-1.44%
2019/10/08028.0500.0028.050700.01%
2019/10/01228.00228.0028.000720.00%
2019/09/2700.00127.8028.00-172-1.39%
2019/09/2600.00128.0028.00-173-1.35%
2019/09/25127.9500.0028.201741.35%
2019/09/24328.15128.3528.252742.67%
2019/09/2300.00127.6027.95-173-1.35%
2019/09/19227.65427.6527.60-273-2.74%
2019/09/1800.00227.7527.75-273-2.74%
2019/09/1700.00527.6527.65-573-6.84%
2019/09/1600.00827.5527.50-873-10.92%
2019/09/12127.55127.7027.600730.00%
2019/09/11927.371427.4627.40-574-6.73%
2019/09/06228.2500.0028.452712.79%
2019/09/05228.3500.0028.402722.74%
2019/08/30828.21628.1528.152732.71%
2019/08/29128.20328.1028.10-273-2.72%
2019/08/28228.20228.5828.450740.00%
2019/08/23228.4000.0028.402752.65%
2019/08/21228.3500.0028.602752.67%
2019/08/1900.00228.1528.15-274-2.69%
2019/08/16727.88628.0328.001731.35%
2019/08/15227.93128.3028.101721.37%
2019/08/13129.0500.0029.401721.39%
2019/08/08129.0500.0029.301731.37%
2019/08/0700.00129.2029.35-173-1.37%
2019/08/05128.9500.0028.951741.34%
2019/08/0200.00229.2529.20-276-2.61%
2019/07/30229.9000.0029.552782.54%
2019/07/25129.753129.7929.75-3080-37.08%
2019/07/24729.84629.7529.751801.24%
2019/07/23630.041029.9029.80-480-4.95%
2019/07/223.432.233.132.3132.200.3790.35%
2019/07/19132.3000.0032.401751.33%
2019/07/1800.00132.3532.35-173-1.36%
2019/07/17632.38532.3432.301721.39%
2019/07/16332.330.232.3532.352.8713.94%
2019/07/15132.200.232.2532.250.9711.19%
2019/07/10232.3000.0032.052782.56%
2019/07/05132.2500.0032.251901.11%
2019/07/04332.3000.0032.403913.28%
2019/07/03832.39032.3032.308938.50%
2019/07/02132.15132.1532.150970.00%
2019/06/2400.000.132.3032.30-0.1134-0.06%
2019/06/2100.00332.3532.35-3137-2.19%
2019/06/2000.00132.3032.30-1142-0.70%
2019/06/18231.90231.9031.8001570.00%
2019/06/1700.00132.1032.15-1170-0.59%
2019/06/1400.00132.0032.10-1174-0.57%
2019/06/13131.30131.5031.8001760.00%
2019/06/1200.00131.9031.90-1178-0.56%
2019/06/11132.0500.0031.9511800.56%
2019/06/06132.15232.2332.45-1183-0.54%
2019/06/05432.50232.4032.4021901.05%
2019/06/04132.35132.6032.4001950.00%
2019/06/03232.50232.7532.8001990.00%
2019/05/3100.00832.8033.10-8209-3.83%
2019/05/2700.00131.8031.80-1243-0.41%
2019/05/23131.4500.0031.7012480.40%
2019/05/21231.35231.7831.8002590.00%
2019/05/2000.00331.7031.35-3262-1.14%
2019/05/17331.3500.0031.7032671.12%
2019/05/14330.08330.2730.3002790.00%
2019/05/13130.6000.0030.1012840.35%
2019/05/10630.98230.7530.7542841.41%
2019/05/0900.00131.8531.70-1284-0.35%
2019/05/07532.99233.0533.0532841.06%
2019/05/06132.65133.0532.9502850.00%
2019/05/03533.20633.2733.30-1284-0.35%
2019/04/2900.00233.1032.90-2297-0.67%
2019/04/26233.3500.0033.2023430.58%
2019/04/25133.5000.0033.5013520.28%
2019/04/24533.79533.7233.5003540.00%
2019/04/23234.00233.4533.4503610.00%
2019/04/22133.75433.8033.80-3360-0.83%
2019/04/191133.85233.9033.9093612.49%
2019/04/18133.85933.9734.20-8364-2.19%
2019/04/17334.13634.3734.20-3365-0.82%
2019/04/16233.33233.4533.7003670.00%
2019/04/15433.11333.2333.2513780.26%
2019/04/12433.30433.1933.1503780.00%
2019/04/111933.731533.7133.7043761.06%
2019/04/10234.65234.7834.6503670.00%
2019/04/09734.64834.6134.60-1366-0.27%
2019/04/08535.07335.1734.8023640.55%
2019/04/03634.66334.8034.8533600.83%
2019/04/022835.331835.3835.15103582.79%
2019/04/011134.62634.5534.2053361.48%
2019/03/291234.161634.2334.20-4334-1.20%
2019/03/28433.30733.7734.00-3329-0.91%
2019/03/271133.78633.9833.8053281.52%
2019/03/25532.541233.0933.55-7324-2.16%
2019/03/22134.35233.7033.55-1319-0.31%
2019/03/211134.351534.4534.20-4316-1.27%
2019/03/202133.092633.0634.30-5305-1.63%
2019/03/19332.45332.2032.2002920.00%
2019/03/18232.03132.1532.1512900.34%
2019/03/15232.03132.2031.9512880.35%
2019/03/14432.15932.1232.05-5286-1.74%
2019/03/13232.13232.2032.2002870.00%
2019/03/12332.17132.2032.2022880.69%
2019/03/11432.14232.3032.3022870.69%
2019/03/0800.00132.1532.15-1286-0.35%
2019/03/07632.11731.9131.55-1282-0.35%
2019/03/061232.481932.4332.00-7281-2.49%
2019/03/051531.971032.0632.3052761.81%
2019/03/041132.051232.0531.75-1270-0.37%
2019/02/27931.29831.4331.6012610.37%
2019/02/26330.72530.8031.00-2248-0.81%
2019/02/25530.86930.9330.95-4246-1.62%
2019/02/22430.95431.0330.9002440.00%
2019/02/211930.861130.7231.1082433.29%
2019/02/20330.62131.0030.6522380.84%
2019/02/1900.00230.4830.50-2235-0.85%
2019/02/1800.00430.3530.50-4233-1.71%
2019/02/1500.00730.7430.85-7232-3.01%
2019/02/1400.00231.0031.00-2231-0.86%
2019/02/1100.00130.5030.45-1233-0.43%
2019/01/3000.00430.3830.35-4234-1.71%
2019/01/2800.00630.4130.45-6233-2.57%
2019/01/24130.4500.0030.4012390.42%
2019/01/2300.00530.5130.55-5242-2.06%
2019/01/221030.45330.4830.3072412.90%
2019/01/21231.25631.3631.15-4239-1.67%
2019/01/184831.956232.1431.55-14237-5.90%
2019/01/171030.10530.2330.9551982.52%
2019/01/1600.00929.9229.85-9192-4.68%
2019/01/1500.00229.8030.00-2191-1.05%
2019/01/11229.25129.3529.1011870.53%
2019/01/10429.33129.4029.1031861.61%
2019/01/09229.652529.6129.60-23185-12.37%
2019/01/08729.31229.4029.4051842.71%
2019/01/071428.66429.1629.40101795.58%
2018/12/26227.50127.2527.2512010.50%
2018/12/22628.0800.0027.9062172.76%
2018/12/2100.000.128.0028.00-0.1220-0.03%
2018/12/12228.9000.0028.9022440.82%
2018/12/07528.3000.0028.4052651.88%
2018/12/0600.00228.2528.45-2268-0.74%
2018/12/05529.3500.0029.6052731.83%
2018/12/0400.00829.9029.95-8282-2.83%
2018/12/032330.00930.2730.05142984.68%
2018/11/30729.2100.0029.2573062.29%
2018/11/29529.581029.7429.20-5308-1.62%
2018/11/281029.084.229.4029.305.83071.90%
2018/11/27128.65428.6628.75-3305-0.98%
2018/11/26127.8500.0027.8513030.33%
2018/11/22128.60128.2028.1003040.00%
2018/11/16528.640.228.2528.454.83231.49%
2018/11/15528.452.228.4528.452.83250.87%
2018/11/14228.1000.0028.4023270.61%
2018/11/12428.10428.1028.0003390.00%
2018/11/09128.401128.7428.20-10342-2.92%
2018/11/081028.27528.2528.8553361.49%
2018/11/0500.00526.0125.95-5344-1.45%
2018/11/01526.0600.0026.1053491.43%
2018/10/31625.07525.2025.3513540.28%
2018/10/30424.34124.2524.3533550.84%
2018/10/29224.25324.1024.35-1360-0.28%
2018/10/26524.45824.5023.95-3369-0.81%
2018/10/25324.5800.0024.4533680.81%
2018/10/2300.000.327.0026.90-0.3367-0.09%
2018/10/19127.001.127.3027.20-0.1386-0.02%
2018/10/17528.30528.5028.3003900.00%
2018/10/1500.00327.9227.70-3410-0.73%
2018/10/1200.00227.2028.00-2412-0.48%
2018/10/11527.341127.4427.30-6418-1.43%
2018/10/09130.3500.0030.3014390.23%
2018/10/08331.00231.0831.0014420.23%
2018/10/05831.451131.1631.00-3447-0.67%
2018/10/04133.20133.0032.8504440.00%
2018/10/031233.7500.0033.45124482.68%
2018/10/021734.41534.5434.55124492.67%
2018/10/01933.951034.3434.45-1449-0.22%
2018/09/27533.64633.4433.30-1459-0.22%
2018/09/26733.82433.8533.7034640.65%
2018/09/25733.06333.1733.1544770.84%
2018/09/21232.30132.7032.9515000.20%
2018/09/17332.751533.1732.70-12613-1.96%
2018/09/141732.39732.5833.20106121.63%
2018/09/13531.95231.9031.9536120.49%
2018/09/12131.70531.5331.40-4620-0.64%
2018/09/111132.281332.0332.00-2633-0.32%
2018/09/10732.432432.8231.60-17643-2.64%
2018/09/073734.941334.7933.70246653.61%
2018/09/061933.87533.7433.55146732.08%
2018/09/05535.27835.1634.75-3678-0.44%
2018/09/04535.7000.0035.6057060.71%
2018/09/03335.6500.0035.5537400.41%
2018/08/31136.3000.0036.3017790.13%
2018/08/30136.5000.0036.5518400.12%
2018/08/29436.56136.6536.5539800.31%
2018/08/28236.6500.0036.4021,0520.19%
2018/08/27836.051036.2936.40-21,067-0.19%
2018/08/24535.832036.3235.65-151,097-1.37%
2018/08/231737.6900.0037.90171,1081.53%
2018/08/2200.00238.5538.40-21,115-0.18%
2018/08/21438.43138.5038.4531,1290.27%
2018/08/20938.69238.2538.3071,1440.61%
2018/08/17139.55339.5039.30-21,186-0.17%
2018/08/16438.83338.6338.2511,2040.08%
2018/08/1500.00139.4039.00-11,234-0.08%
2018/08/141338.87638.8738.7571,2810.55%
2018/08/13638.37638.7138.3501,3280.00%
2018/08/10140.20640.5640.40-51,328-0.38%
2018/08/09240.90241.1540.6501,3470.00%
2018/08/08141.25141.3041.1001,3800.00%
2018/08/07740.691440.4040.05-71,376-0.51%
2018/08/06141.60141.7541.5001,3690.00%
2018/08/03442.08442.2542.2501,3740.00%
2018/08/02442.80442.9642.0001,3750.00%
2018/08/01443.61243.6343.6521,3690.15%
2018/07/311543.52843.2343.1571,3670.51%
2018/07/30343.72144.3043.6521,3660.15%
2018/07/2700.00144.0043.90-11,363-0.07%
2018/07/261244.37844.0143.5041,3600.29%
2018/07/25143.3000.0043.6011,3500.07%
2018/07/24342.98242.6842.6011,3460.07%
2018/07/23442.691442.4242.80-101,348-0.74%
2018/07/203144.31744.2443.55241,3481.78%
2018/07/19243.35742.8743.00-51,336-0.37%
2018/07/18843.441043.2442.85-21,343-0.15%
2018/07/175344.324244.5543.50111,3400.82%
2018/07/16942.72642.7542.6531,3150.23%
2018/07/13642.13242.0842.1041,3370.30%
2018/07/12241.68241.9841.6001,3480.00%
2018/07/111341.771441.7541.40-11,348-0.07%
2018/07/10541.82441.8342.6511,3510.07%
2018/07/09441.65441.6041.4001,3530.00%
2018/07/061440.402340.5542.05-91,359-0.66%
2018/07/051241.781940.9440.50-71,395-0.50%
2018/07/04241.981241.9041.95-101,395-0.72%
2018/07/031042.021941.6841.00-91,394-0.65%
2018/07/022343.983643.6142.50-131,379-0.94%
2018/06/291346.411146.8745.8021,3620.15%
2018/06/28545.974245.8545.55-371,357-2.73%
2018/06/276847.184346.7346.50251,3481.85%
2018/06/2613146.3710246.5347.00291,3202.20% 大買/大賣/
2018/06/25243.90444.3044.10-21,255-0.16%
2018/06/22643.801044.0643.60-41,255-0.32%
2018/06/211244.321144.5145.2511,2540.08%
2018/06/201743.511743.2343.2501,2520.00%
2018/06/191945.431844.4544.3011,2490.08%
2018/06/152745.931945.6646.1581,2410.64%
2018/06/141944.442744.4044.00-81,217-0.66%
2018/06/131746.01846.0145.7591,1980.75%
2018/06/122247.253946.3345.95-171,188-1.43%
2018/06/112948.498147.9747.35-521,160-4.48%
2018/06/085146.923047.1747.60211,1331.85%
2018/06/074046.207146.8247.70-311,112-2.79%
2018/06/0612745.8510245.6145.50251,0612.35% 大買/大賣/
2018/06/054642.452742.7444.00199262.05%
2018/06/041139.80940.0640.0028640.23%
2018/06/012740.354040.0839.15-13860-1.51%
2018/05/312138.952538.8939.55-4848-0.47%
2018/05/301337.501137.6437.6028470.24%
2018/05/292239.191338.9738.5598451.06%
2018/05/28738.822339.1138.65-16844-1.90%
2018/05/252940.133539.7539.00-6847-0.71%
2018/05/244039.783839.9039.3528680.23%
2018/05/232939.323839.2439.40-9902-1.00%
2018/05/226038.305138.7038.1098831.02%
2018/05/214437.712937.6739.10158641.73%
2018/05/181035.791135.7535.70-1826-0.12%
2018/05/172835.764635.8935.60-18833-2.16%
2018/05/163835.351635.6635.40228242.67%
2018/05/151133.201533.0332.90-4820-0.49%
2018/05/14732.991232.8432.90-5851-0.59%
2018/05/11933.202033.0032.80-11871-1.26%
2018/05/101633.821033.9534.0568960.67%
2018/05/091833.342033.2733.30-21,053-0.19%
2018/05/0800.00134.2033.65-11,128-0.09%
2018/05/04133.75132.7032.7501,2110.00%
2018/05/031333.372133.4033.30-81,311-0.61%
2018/05/02433.38533.2033.20-11,416-0.07%
2018/04/30432.50432.3632.3001,4510.00%
2018/04/27632.001331.9531.95-71,480-0.47%
2018/04/261933.082332.5632.00-41,506-0.27%
2018/04/25433.0900.0033.1541,5330.26%
2018/04/241632.959232.9232.50-761,592-4.77%
2018/04/23834.78534.7034.1531,6540.18%
2018/04/201435.191035.5035.1041,7480.23%
2018/04/195437.142437.0335.90301,7861.68%
2018/04/181235.391135.7736.5011,7780.06%
2018/04/17334.70334.8234.4501,7940.00%
2018/04/161034.76935.3734.7011,7890.06%
2018/04/13534.52234.6034.2031,7810.17%
2018/04/12635.181635.0835.05-101,773-0.56%
2018/04/114535.815035.9835.60-51,768-0.28%
2018/04/103234.44433.8333.85281,7191.63%
2018/04/09233.90334.2834.00-11,715-0.06%
2018/04/03433.35533.5133.60-11,710-0.06%
2018/04/021433.94933.9133.7551,7090.29%
2018/03/312533.073333.2833.40-81,703-0.47%
2018/03/30132.00431.9131.85-31,693-0.18%
2018/03/29531.92231.9331.6531,6920.18%
2018/03/28532.00531.9331.8001,6910.00%
2018/03/271732.401532.3432.4021,6900.12%
2018/03/261231.531331.0231.00-11,690-0.06%
2018/03/232731.982631.7631.4511,6850.06%
2018/03/221833.852533.9933.10-71,675-0.42%
2018/03/211035.311035.7834.9001,6610.00%
2018/03/20735.56535.9035.2521,6540.12%
2018/03/19936.03835.8335.6511,6460.06%
2018/03/16335.55136.0035.6021,6410.12%
2018/03/15235.28235.6535.3501,6350.00%
2018/03/143935.702635.4535.15131,6320.80%
2018/03/131935.932036.2135.60-11,627-0.06%
2018/03/121535.001535.0434.9501,6080.00%
2018/03/09933.95533.9734.1041,6030.25%
2018/03/081934.021134.3433.4081,6020.50%
2018/03/071634.95335.1534.00131,5940.82%
2018/03/061236.053335.8535.70-211,586-1.32%
2018/03/053235.142835.6335.1041,5680.26%
2018/03/021035.10635.3534.9041,5580.26%
2018/03/01835.61336.1336.0551,5530.32%
2018/02/272636.052236.5135.4041,5490.26%
2018/02/265437.194437.0336.60101,5350.65%
2018/02/234435.994735.0036.30-31,475-0.20%
2018/02/22533.722333.7033.00-181,430-1.26%
2018/02/21734.221134.6234.00-41,424-0.28%
2018/02/121331.83832.0931.7051,4280.35%
2018/02/09730.583830.9731.30-311,449-2.14%
2018/02/08633.59233.6033.2041,5390.26%
2018/02/071634.141234.1633.2041,5400.26%
2018/02/065133.432834.0333.15231,5481.49%
2018/02/051435.854536.2336.80-311,552-2.00%
2018/02/021338.161137.6037.9021,5290.13%
2018/02/019339.3710039.5837.80-71,496-0.47%
2018/01/315338.732338.5139.95301,3342.25%
2018/01/301137.04536.8836.3561,2540.48%
2018/01/294837.8711637.9537.50-681,232-5.52% 大賣/
2018/01/2612637.818537.3838.30411,1653.52% 大買/
2018/01/259036.729336.7136.00-31,061-0.28%
2018/01/243133.431933.4934.85129521.26%
2018/01/231032.26732.6331.9539130.33%
2018/01/222033.921433.6633.4068820.68%
2018/01/195034.015634.2333.05-6852-0.70%
2018/01/184334.774735.0034.00-4816-0.49%
2018/01/177333.987434.1434.35-1754-0.13%
2018/01/1619133.2120231.8932.50-11680-1.62% 大買/大賣/
2018/01/155830.873930.8431.20195783.28%
2018/01/124428.524129.0628.4035320.56%
2018/01/113328.531828.6328.70155112.93%
2018/01/1000.00726.6626.60-7477-1.47%
2018/01/0900.00526.5526.55-5476-1.05%
2018/01/0500.00426.8026.55-4473-0.84%
2018/01/041427.06526.9526.9594711.91%
2018/01/0300.00727.0126.75-7469-1.49%
2018/01/0200.00426.6426.75-4467-0.86%
瀧澤科 相關文章
瀧澤科 相關影音