奈米醫材 (6612)-兆豐-高雄券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
137.0
漲跌
▼3.5
漲幅
-2.49%
成交量
270張
產業
上櫃生技醫療類股▼0.76%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	7	138.36	137.00	-7	134	-5.21%
2024/04/23	7	152.00	0	0.00	144.00	7	125	5.56%
2024/04/18	0	0.00	1	139.50	139.50	-1	72	-1.38%
2024/04/10	0	0.00	1	129.00	129.00	-1	56	-1.76%
2024/04/02	0	0.00	1	114.50	116.50	-1	54	-1.83%
2024/03/26	1	110.00	0	0.00	106.00	1	54	1.84%
2024/03/01	0	0.00	2	120.25	120.00	-2	56	-3.53%
2024/01/23	0	0.00	1	112.50	113.00	-1	70	-1.42%
2024/01/08	1	118.50	0	0.00	116.50	1	72	1.38%
2023/12/13	1	127.00	0	0.00	127.50	1	90	1.10%
2023/11/30	1	134.00	0	0.00	134.50	1	92	1.08%
2023/09/28	0	0.00	4	141.00	143.00	-4	175	-2.28%
2023/09/27	4	140.50	0	0.00	140.50	4	175	2.29%
2023/09/26	0	0.00	1	137.00	136.00	-1	168	-0.59%
2023/08/21	1	130.00	0	0.00	129.50	1	284	0.35%
2023/08/14	0	0.00	1	125.00	126.50	-1	345	-0.29%
2023/07/26	0	0.00	1	142.00	142.00	-1	619	-0.16%
2023/07/25	0	0.00	3	147.00	146.50	-3	631	-0.47%
2023/07/21	2	153.50	0	0.00	149.50	2	639	0.31%
2023/07/20	0	0.00	3	155.00	148.50	-3	642	-0.47%
2023/07/19	2	149.00	0	0.00	152.00	2	641	0.31%
2023/07/18	3	140.00	3	139.00	138.50	0	662	0.00%
2023/07/12	0	0.00	2	138.00	138.00	-2	838	-0.24%
2023/07/11	1	140.00	10	142.70	142.00	-9	873	-1.03%
2023/07/10	10	145.00	1	145.00	145.00	9	887	1.01%
2023/07/06	1	161.50	0	0.00	161.50	1	883	0.11%
2023/06/30	1	164.00	0	0.00	164.00	1	889	0.11%
2023/06/27	5	162.00	0	0.00	157.00	5	888	0.56%
2023/06/12	0	0.00	1	164.00	163.50	-1	897	-0.11%
2023/06/07	2	169.00	0	0.00	169.50	2	926	0.22%
2023/05/19	0	0.00	1	162.50	162.00	-1	987	-0.10%
2023/05/16	2	166.00	5	163.40	160.50	-3	975	-0.31%
2023/05/11	3	175.00	0	0.00	172.00	3	953	0.31%
2023/05/10	4	180.00	4	181.00	179.50	0	942	0.00%
2023/05/09	0	0.00	1	182.00	182.00	-1	930	-0.11%
2023/05/08	2	188.00	1	190.00	181.50	1	890	0.11%
2023/05/05	3	192.33	1	184.00	185.00	2	878	0.23%
2023/05/04	0	0.00	7	184.50	184.50	-7	822	-0.85%
2023/05/03	2	169.00	1	168.00	168.00	1	822	0.12%
2023/04/26	3	156.00	0	0.00	155.00	3	877	0.34%
2023/04/25	3	159.50	0	0.00	155.50	3	872	0.34%
2023/04/21	4	165.00	4	164.88	158.50	0	855	0.00%
2023/04/20	1	183.00	1	171.50	169.00	0	831	0.00%
2023/04/19	18	167.33	18	167.97	178.50	0	731	0.00%
2023/04/17	1	147.00	1	153.00	148.00	0	657	0.00%
2023/04/14	0	0.00	2	158.00	145.00	-2	647	-0.31%
2023/04/13	0	0.00	1	141.50	150.00	-1	608	-0.16%
2023/04/12	1	135.50	0	0.00	136.50	1	589	0.17%
2023/03/31	0	0.00	1	128.50	129.50	-1	564	-0.18%
2023/03/29	0	0.00	3	125.67	126.00	-3	558	-0.54%
2023/03/23	0	0.00	5	132.20	131.50	-5	546	-0.92%
2023/03/22	0	0.00	1	135.00	133.50	-1	544	-0.18%
2023/03/17	1	134.50	1	132.00	132.00	0	540	0.00%
2023/03/16	1	125.50	0	0.00	127.00	1	534	0.19%
2023/03/15	2	128.00	0	0.00	127.00	2	534	0.37%
2023/03/07	0	0.00	1	143.50	140.50	-1	461	-0.22%
2023/02/24	6	148.42	4	147.50	142.50	2	420	0.48%
2023/02/23	10	149.10	11	145.32	152.00	-1	364	-0.27%
2023/02/22	0	0.00	1	138.50	138.50	-1	333	-0.30%
2023/02/20	4	132.38	3	128.50	126.50	1	312	0.32%
2023/02/16	0	0.00	1	135.50	137.00	-1	289	-0.35%
2023/02/13	3	129.50	2	131.50	127.50	1	279	0.36%
2023/02/10	6	133.08	3	134.17	131.00	3	274	1.09%
2023/02/09	0	0.00	1	133.50	141.50	-1	265	-0.38%
2023/02/02	3	128.17	0	0.00	124.00	3	237	1.26%
2023/02/01	1	118.00	2	121.50	128.50	-1	213	-0.47%
2023/01/31	1	115.50	1	116.50	120.00	0	185	0.00%
2023/01/30	11	119.05	10	119.00	117.00	1	145	0.69%
2023/01/17	8	103.00	8	104.81	109.00	0	98	0.00%
2023/01/16	1	92.40	0	0.00	99.30	1	76	1.30%
2023/01/13	1	88.60	0	0.00	90.30	1	60	1.66%
2023/01/06	3	82.07	0	0.00	82.00	3	36	8.12%
2022/08/18	0	0.00	1	83.90	82.10	-1	130	-0.77%
2022/06/10	1	86.80	0	0.00	86.10	1	355	0.28%
2022/06/09	1	85.50	1	80.20	80.60	0	337	0.00%
2022/04/01	1	89.10	1	90.20	89.80	0	446	0.00%
2022/03/24	2	93.25	2	95.95	98.00	0	403	0.00%
2022/03/22	1	88.00	1	88.80	92.10	0	383	0.00%
2022/03/11	0	0.00	1	80.10	81.00	-1	329	-0.30%
2022/03/10	1	78.20	0	0.00	79.70	1	316	0.32%
2022/03/02	1	75.00	1	75.40	75.50	0	270	0.00%
2021/02/04	0	0.00	1	61.30	60.60	-1	33	-2.98%
2020/11/12	0	0.00	1	60.10	60.90	-1	55	-1.80%
2020/09/24	1	65.10	0	0.00	64.60	1	124	0.80%
2020/09/23	2	72.90	2	71.25	66.00	0	126	0.00%
2020/09/18	0	0.00	1	63.50	63.90	-1	112	-0.89%
2020/09/11	1	62.00	0	0.00	62.00	1	130	0.77%
2020/07/08	0	0.00	1	80.50	82.30	-1	243	-0.41%
2020/07/03	0	0.00	1	75.70	75.00	-1	231	-0.43%
2020/07/01	1	74.50	0	0.00	74.50	1	229	0.44%
2020/06/17	0	0.00	1	76.50	75.80	-1	226	-0.44%
2020/06/09	1	75.10	1	75.50	74.80	0	238	0.00%
2020/06/08	1	80.70	1	79.80	77.30	0	241	0.00%
2020/05/25	1	79.10	0	0.00	78.70	1	241	0.41%
2020/05/18	0	0.00	1	80.10	80.10	-1	216	-0.46%
2020/05/14	1	69.50	0	0.00	70.50	1	202	0.49%
2020/05/06	0	0.00	1	71.60	71.30	-1	204	-0.49%
2020/04/29	0	0.00	1	66.10	66.60	-1	203	-0.49%
2020/04/22	1	61.50	0	0.00	61.20	1	255	0.39%
2020/04/08	0	0.00	1	57.90	58.60	-1	321	-0.31%
2020/03/19	0	0.00	1	49.00	48.45	-1	366	-0.27%
2020/03/12	0	0.00	1	71.10	72.40	-1	389	-0.26%
2020/03/11	1	76.80	1	79.30	76.70	0	399	0.00%
2020/03/05	1	75.00	1	76.30	75.90	0	521	0.00%
2020/03/04	0	0.00	1	75.30	74.20	-1	546	-0.18%
2020/03/02	1	74.00	2	74.85	75.30	-1	707	-0.14%
2020/02/25	0	0.00	1	76.50	76.80	-1	874	-0.11%
2020/02/12	1	78.80	0	0.00	79.00	1	971	0.10%
2020/02/04	0	0.00	1	76.80	76.80	-1	983	-0.10%
2020/02/03	1	76.10	0	0.00	76.00	1	984	0.10%
2020/01/30	2	81.90	2	78.20	76.10	0	975	0.00%
2020/01/16	0	0.00	2	87.25	86.50	-2	951	-0.21%
2020/01/15	3	85.67	2	84.90	83.80	1	926	0.11%
2020/01/03	1	85.10	0	0.00	83.90	1	883	0.11%
2019/12/17	0	0.00	0.4	82.70	82.70	-0.4	792	-0.05%
2019/12/16	0.4	81.70	0	0.00	82.10	0.4	788	0.05%
2019/12/13	0	0.00	4	81.78	80.20	-4	780	-0.51%
2019/12/09	1	87.00	0	0.00	86.40	1	740	0.14%
2019/12/05	2	89.80	2	90.35	88.40	0	715	0.00%
2019/12/03	6	94.03	4	91.40	89.30	2	687	0.29%
2019/11/28	5	96.52	4	98.20	94.10	1	546	0.18%
2019/11/27	3	90.63	3	94.43	94.50	0	461	0.00%
2019/11/26	4	90.13	3	91.20	86.90	1	382	0.26%
2019/11/25	2	87.20	2	88.15	87.80	0	335	0.00%
2019/11/22	2	83.70	4	85.78	87.70	-2	297	-0.67%
2019/11/21	4	79.90	7	79.83	80.90	-3	210	-1.42%
2019/11/19	1	74.30	2	74.90	72.80	-1	147	-0.68%
2019/11/04	3	69.30	0	0.00	68.50	3	96	3.10%
2019/11/01	0	0.00	2	69.10	69.30	-2	93	-2.13%
2019/10/31	1	67.20	0	0.00	68.20	1	83	1.19%
2019/10/30	1	66.20	0	0.00	66.20	1	81	1.23%
2019/07/22	0	0.00	10	68.10	67.90	-10	183	-5.45%
2019/07/18	10	71.00	0	0.00	68.60	10	176	5.66%
2019/07/15	0	0.00	1	71.00	70.50	-1	162	-0.62%
2019/07/05	2	71.25	2	69.65	69.30	0	134	0.00%
2019/07/02	1	67.60	0	0.00	67.70	1	115	0.87%
2019/06/24	16	69.65	16	69.50	69.80	0	88	0.00%
2019/05/16	0	0.00	2	58.50	58.90	-2	92	-2.17%
2019/04/30	0	0.00	1	60.30	60.50	-1	157	-0.64%
2019/04/17	1	61.70	0	0.00	61.30	1	160	0.62%
2019/04/15	2	61.20	0	0.00	61.00	2	163	1.22%
2019/04/12	1	62.40	0	0.00	61.90	1	163	0.61%
2019/04/10	1	63.80	0	0.00	63.70	1	161	0.62%
2019/04/03	0	0.00	1	63.50	63.70	-1	161	-0.62%
2019/04/02	1	62.00	0	0.00	62.50	1	160	0.62%
2019/02/13	3	72.37	3	72.30	71.60	0	158	0.00%
2018/12/25	0	0.00	1	60.20	60.30	-1	249	-0.40%
2018/11/30	1	69.00	0	0.00	68.40	1	272	0.37%
2018/11/14	0	0.00	2	67.60	67.30	-2	277	-0.72%
2018/11/13	0	0.00	2	68.90	68.00	-2	277	-0.72%
2018/11/09	1	70.10	0	0.00	69.80	1	273	0.37%
2018/10/22	0	0.00	1	72.30	73.00	-1	303	-0.33%
2018/10/19	0	0.00	3	68.00	74.00	-3	316	-0.95%
2018/10/18	0	0.00	2	67.30	69.10	-2	317	-0.63%
2018/10/17	3	71.00	0	0.00	69.90	3	326	0.92%
2018/10/16	3	64.93	0	0.00	65.50	3	327	0.92%
2018/10/01	0	0.00	2	61.70	61.30	-2	435	-0.46%
2018/09/25	0	0.00	1	62.80	62.20	-1	433	-0.23%
2018/09/06	1	60.80	0	0.00	59.20	1	422	0.24%
2018/08/31	0	0.00	1	66.00	66.00	-1	423	-0.24%
2018/08/20	0	0.00	20	67.21	66.00	-20	399	-5.01%
2018/08/15	1	69.80	0	0.00	69.10	1	390	0.26%
2018/08/09	1	75.30	0	0.00	75.00	1	374	0.27%
2018/08/08	3	77.70	0	0.00	77.60	3	369	0.81%
2018/08/07	4	82.33	3	83.93	81.30	1	359	0.28%
2018/08/06	21	81.64	1	76.10	83.00	20	347	5.75%
2018/08/03	2	77.80	0	0.00	77.00	2	334	0.60%
2018/08/01	0	0.00	1	83.00	81.60	-1	322	-0.31%
2018/07/31	1	76.90	0	0.00	78.20	1	314	0.32%
2018/07/25	0	0.00	25	83.31	83.00	-25	255	-9.78%
2018/07/23	4	85.85	0	0.00	84.50	4	222	1.80%
2018/07/19	1	82.50	1	85.00	83.30	0	165	0.00%
2018/07/18	26	73.32	6	79.83	85.00	20	134	14.87%