奈米醫材 (6612)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
139.5
漲跌
▲12.5
漲幅
+9.84%
成交量
209張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	128.00	0	0.00	127.00	0	69	0.02%
2024/04/11	0.1	136.00	0	0.00	136.50	0.1	68	0.08%
2023/11/20	0	0.00	1	133.00	132.50	-1	85	-1.17%
2023/07/28	0	0.00	4	140.13	140.50	-4	575	-0.70%
2023/07/24	0	0.00	4	149.75	145.50	-4	635	-0.63%
2023/07/20	4	152.50	1.1	157.50	148.50	2.9	642	0.45%
2023/07/19	5	151.80	0	0.00	152.00	5	641	0.78%
2023/07/13	1	140.00	1	138.50	138.00	0	830	0.00%
2023/07/11	0	0.00	1	142.00	142.00	-1	873	-0.11%
2023/07/06	0	0.00	1	163.50	161.50	-1	883	-0.11%
2023/06/30	2	165.50	1	164.00	164.00	1	889	0.11%
2023/06/15	1	162.50	0	0.00	161.00	1	889	0.11%
2023/06/14	0	0.00	1	163.50	162.50	-1	893	-0.11%
2023/06/12	0	0.00	2	164.50	163.50	-2	897	-0.22%
2023/06/09	0	0.00	1	167.99	167.00	-1	899	-0.11%
2023/06/08	3	172.17	0	0.00	171.00	3	901	0.33%
2023/06/05	0	0.00	1	172.00	168.00	-1	934	-0.11%
2023/05/26	5	168.50	4	164.50	161.50	1	991	0.10%
2023/05/24	0	0.00	0.1	175.00	175.00	-0.1	1,011	-0.01%
2023/05/23	2	179.75	2	175.50	175.00	0	1,008	0.00%
2023/05/22	1	166.50	1	172.50	178.00	0	996	0.00%
2023/05/17	1.1	164.95	1	167.00	163.50	0.1	981	0.01%
2023/05/12	1.1	170.62	0	0.00	169.50	1.1	959	0.11%
2023/05/11	2	176.50	2	171.50	172.00	0	953	0.00%
2023/05/09	1	194.50	1	183.50	182.00	0	930	0.00%
2023/05/08	1	190.50	1	187.00	181.50	0	890	0.00%
2023/05/05	0	0.00	1	191.50	185.00	-1	878	-0.11%
2023/05/04	1	178.50	0	0.00	184.50	1	822	0.12%
2023/05/03	0	0.00	1	172.00	168.00	-1	822	-0.12%
2023/05/02	2	171.75	3	165.00	169.50	-1	841	-0.12%
2023/04/24	2	161.00	0	0.00	158.50	2	861	0.23%
2023/04/20	4	171.88	7	168.57	169.00	-3	831	-0.36%
2023/04/19	1	169.50	1	166.50	178.50	0	731	0.00%
2023/04/18	3	160.33	0	0.00	162.50	3	676	0.44%
2023/04/14	1	157.00	4	151.00	145.00	-3	647	-0.46%
2023/04/13	3	146.67	0	0.00	150.00	3	608	0.49%
2023/03/16	0	0.00	1	126.00	127.00	-1	534	-0.19%
2023/03/10	0	0.00	1	150.50	137.50	-1	514	-0.19%
2023/03/09	0	0.00	5	136.70	137.00	-5	478	-1.04%
2023/03/07	5	141.80	0	0.00	140.50	5	461	1.08%
2023/02/24	2	152.25	3	147.50	142.50	-1	420	-0.24%
2023/02/23	4	151.50	1	148.08	152.00	3	364	0.82%
2023/02/22	0	0.00	0	138.50	138.50	0	333	-0.01%
2023/02/20	1	131.50	1	134.00	126.50	0	312	0.00%
2023/02/17	1	134.50	1	137.00	132.00	0	302	0.00%
2023/02/14	0	126.00	0	0.00	127.50	0	280	0.01%
2023/02/10	0	135.00	0	0.00	131.00	0	274	0.01%
2023/02/02	0	0.00	0	131.00	124.00	0	237	0.00%
2023/02/01	0	0.00	3	119.50	128.50	-3	213	-1.40%
2023/01/31	1	117.00	4	112.00	120.00	-3	185	-1.62%
2023/01/30	4	115.14	0	0.00	117.00	4	145	2.75%
2022/09/16	0	0.00	3	88.40	88.40	-3	103	-2.90%
2022/09/08	3	87.60	0	0.00	85.00	3	96	3.10%
2022/06/14	0	0.00	3	81.13	81.30	-3	363	-0.83%
2022/06/10	60	88.60	57	88.60	86.10	3	355	0.84%
2022/06/09	0	0.00	6	85.00	80.60	-6	337	-1.78%
2022/06/08	6	82.00	0	0.00	82.00	6	339	1.77%
2022/04/14	3	93.80	3	92.40	92.40	0	484	0.00%
2022/03/30	0	0.00	5	92.12	90.30	-5	446	-1.12%
2022/03/24	1	94.04	0	0.00	98.00	1	403	0.25%
2022/03/22	4	90.03	0	0.00	92.10	4	383	1.04%
2022/01/17	2	85.70	2	83.25	74.00	0	215	0.00%
2022/01/14	0	0.00	4	74.48	79.70	-4	182	-2.19%
2022/01/13	0	0.00	2	76.60	76.50	-2	153	-1.30%
2022/01/10	4	74.40	1	71.60	73.20	3	137	2.18%
2021/12/22	0	0.00	1	68.60	67.10	-1	87	-1.14%
2021/12/21	1	69.30	7	69.84	70.20	-6	84	-7.07%
2021/12/17	2	74.10	0	0.00	74.10	2	50	3.94%
2021/12/16	5	67.30	0	0.00	67.40	5	22	22.11%
2021/04/09	1	68.00	0	0.00	68.00	1	74	1.35%
2021/03/30	0	0.00	5	67.08	67.00	-5	56	-8.84%
2021/03/29	4	71.50	0	0.00	69.10	4	52	7.64%
2020/08/14	0	0.00	1	67.20	67.80	-1	186	-0.54%
2020/07/14	3	75.53	0	0.00	74.80	3	257	1.16%
2020/07/08	0	0.00	3	82.30	82.30	-3	243	-1.23%
2020/05/29	1	72.90	0	0.00	73.00	1	248	0.40%
2020/05/25	1	79.30	0	0.00	78.70	1	241	0.41%
2020/05/21	0	0.00	3	79.87	80.00	-3	239	-1.25%
2020/05/18	3	80.10	0	0.00	80.10	3	216	1.39%
2020/05/15	0	0.00	1	70.50	72.90	-1	203	-0.49%
2020/04/27	0	0.00	1	65.20	66.00	-1	217	-0.46%
2020/04/21	1	61.00	0	0.00	61.00	1	277	0.36%
2020/01/15	1	84.30	1	86.10	83.80	0	926	0.00%
2019/12/17	0	0.00	10	83.05	82.70	-10	792	-1.26%
2019/12/12	1	85.70	2	85.60	82.90	-1	769	-0.13%
2019/12/03	12	90.16	0	0.00	89.30	12	687	1.75%
2019/12/02	3	90.10	3	90.70	92.20	0	611	0.00%
2019/11/29	1	91.80	2	91.50	91.30	-1	572	-0.17%
2019/11/28	5	95.48	6	93.85	94.10	-1	546	-0.18%
2019/11/27	2	91.85	2	93.90	94.50	0	461	0.00%
2019/11/26	5	86.94	3	89.80	86.90	2	382	0.52%
2019/11/25	1	87.80	4	86.33	87.80	-3	335	-0.89%
2019/11/22	2	86.80	2	87.55	87.70	0	297	0.00%
2019/11/21	5	77.48	2	79.90	80.90	3	210	1.42%
2019/11/20	1	73.90	0	0.00	73.60	1	161	0.62%
2019/11/19	4	75.98	4	73.60	72.80	0	147	0.00%
2019/11/04	1	68.00	0	0.00	68.50	1	96	1.03%
2019/07/22	0	0.00	3	67.93	67.90	-3	183	-1.64%
2019/07/05	3	72.17	0	0.00	69.30	3	134	2.23%
2019/06/18	0	0.00	1	64.20	63.60	-1	73	-1.36%
2019/06/17	2	67.20	1	65.20	65.80	1	70	1.43%
2018/12/10	0	0.00	1	64.20	64.20	-1	268	-0.37%
2018/12/06	1	66.00	1	63.50	63.00	0	273	0.00%
2018/11/30	1	68.50	0	0.00	68.40	1	272	0.37%
2018/11/06	0	0.00	3	73.40	71.00	-3	272	-1.10%
2018/11/02	3	71.50	1	70.00	71.50	2	259	0.77%
2018/10/24	1	65.70	0	0.00	70.00	1	288	0.35%
2018/09/20	0	0.00	2	56.00	57.60	-2	429	-0.47%
2018/09/18	0	0.00	1	56.00	54.70	-1	431	-0.23%
2018/09/17	3	54.70	1	55.10	54.70	2	433	0.46%
2018/09/14	1	57.80	0	0.00	56.90	1	431	0.23%
2018/08/30	0	0.00	5	63.50	62.40	-5	417	-1.20%
2018/08/21	5	64.50	0	0.00	65.10	5	404	1.24%
2018/08/15	0	0.00	2	72.00	69.10	-2	390	-0.51%
2018/08/13	0	0.00	2	72.85	71.60	-2	383	-0.52%
2018/08/07	1	85.00	1	83.80	81.30	0	359	0.00%
2018/08/06	3	77.33	3	82.40	83.00	0	347	0.00%
2018/07/31	1	78.20	4	77.93	78.20	-3	314	-0.95%
2018/07/30	0	0.00	3	78.00	78.00	-3	308	-0.97%
2018/07/26	3	87.03	1	85.70	88.00	2	276	0.72%
2018/07/25	1	83.60	0	0.00	83.00	1	255	0.39%
2018/07/23	0	0.00	2	84.40	84.50	-2	222	-0.90%
2018/07/20	1	88.00	0	0.00	88.10	1	201	0.50%
2018/07/19	3	84.80	2	83.05	83.30	1	165	0.60%
2018/07/18	0	0.00	2	83.60	85.00	-2	134	-1.49%