朋億* (6613)-凱基-台北券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
204.0
漲跌
▼0.5
漲幅
-0.24%
成交量
167張
產業
上櫃其他電子類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	204.50	24	204.69	204.00	-23	524	-4.39%
2024/04/24	11	205.91	27	205.44	204.50	-16	527	-3.03%
2024/04/23	70	197.81	7	199.43	199.50	63	526	11.96%
2024/04/22	72	194.00	20	197.68	192.00	52	524	9.91%
2024/04/19	64	198.80	125	202.19	199.50	-61	519	-11.75%	大賣/
2024/04/18	29	208.40	15	211.73	212.50	14	503	2.78%
2024/04/17	54	212.34	30	213.20	211.00	24	501	4.79%
2024/04/16	114	210.43	99	213.32	210.00	15	490	3.06%	大買/
2024/04/15	57	219.68	110	223.93	217.00	-53	473	-11.20%	大賣/
2024/04/12	40	225.84	152	225.97	226.50	-112	464	-24.12%	大賣/鉅額交易
2024/04/11	47	214.01	49	213.80	213.00	-2	442	-0.45%
2024/04/10	121	206.68	19.2	207.99	212.00	101.8	426	23.88%	大買/鉅額交易
2024/04/09	0	0.00	28	192.52	193.00	-28	403	-6.93%
2024/04/08	21	192.24	12	193.08	193.00	9	403	2.23%
2024/04/03	5	189.80	21	191.00	192.00	-16	405	-3.94%
2024/04/02	35	190.71	27	192.43	193.00	8	405	1.97%
2024/04/01	0	0.00	9	187.22	188.00	-9	401	-2.24%
2024/03/29	18	186.81	7	186.21	186.50	11	401	2.74%
2024/03/28	19	189.03	10	190.10	188.50	9	399	2.25%
2024/03/27	32	187.81	2	189.00	189.00	30	397	7.54%
2024/03/26	17	187.12	148	190.30	186.50	-131	401	-32.63%	大賣/鉅額交易
2024/03/25	50	194.78	22	197.11	197.00	28	390	7.17%
2024/03/22	4	190.00	26	191.21	193.50	-22	390	-5.64%
2024/03/21	22	190.70	19	190.32	190.50	3	388	0.77%
2024/03/20	18	188.56	28	189.73	189.00	-10	392	-2.55%
2024/03/19	2	186.50	23	187.35	187.50	-21	392	-5.35%
2024/03/18	1	187.00	35	186.81	187.50	-34	392	-8.67%
2024/03/15	27	184.02	10	185.25	186.00	17	394	4.31%
2024/03/14	33.2	186.52	74	186.22	185.00	-40.8	394	-10.35%
2024/03/13	72	189.82	44	192.83	192.00	28	380	7.36%
2024/03/12	26	188.33	19	189.45	189.50	7	370	1.89%
2024/03/11	37	182.32	6	181.83	182.00	31	367	8.45%
2024/03/08	86	181.77	76	180.20	179.50	10	362	2.76%
2024/03/07	119	178.84	28	178.52	180.00	91	351	25.89%	大買/
2024/03/06	23	176.63	23	176.52	176.50	0	344	0.00%
2024/03/05	99	173.07	22	175.39	176.00	77	345	22.27%
2024/03/04	23	171.17	45	171.26	171.50	-22	338	-6.50%
2024/03/01	71	169.51	60	169.10	171.00	11	334	3.29%
2024/02/29	41	171.33	20	172.80	170.00	21	330	6.35%
2024/02/27	66	169.80	39	170.35	171.00	27	321	8.39%
2024/02/26	62	170.16	55	172.20	170.00	7	309	2.26%
2024/02/23	59	165.84	82	165.93	166.00	-23	298	-7.71%
2024/02/22	80	159.92	44	159.22	161.50	36	292	12.32%
2024/02/21	121	158.69	48	158.93	158.50	73	282	25.84%	大買/
2024/02/20	31	149.79	39	150.14	149.50	-8	264	-3.02%
2024/02/19	34	147.13	28	146.46	148.50	6	260	2.30%
2024/02/16	23	146.87	48	146.30	145.00	-25	259	-9.65%
2024/02/15	65	140.18	5	140.80	142.00	60	252	23.74%
2024/02/05	7	138.36	0	0.00	138.00	7	251	2.78%
2024/02/02	4	138.88	50	137.93	138.50	-46	260	-17.64%
2024/02/01	0	0.00	9	138.06	138.50	-9	257	-3.49%
2024/01/31	0	0.00	11	138.55	139.00	-11	261	-4.21%
2024/01/30	11	139.00	1	138.50	138.50	10	267	3.73%
2024/01/29	35	138.63	3	139.00	139.00	32	268	11.91%
2024/01/26	15	137.00	6	137.33	138.00	9	266	3.37%
2024/01/25	1	136.50	25	136.06	136.50	-24	266	-9.01%
2024/01/24	6	135.50	0	0.00	136.00	6	273	2.20%
2024/01/23	1	135.50	5	135.80	135.50	-4	276	-1.45%
2024/01/22	16	136.88	10	136.30	135.50	6	275	2.18%
2024/01/19	4	136.50	1	136.50	136.50	3	276	1.08%
2024/01/18	15	134.50	50	135.38	135.50	-35	277	-12.60%
2024/01/17	2	138.00	40	137.83	138.00	-38	276	-13.75%
2024/01/16	37	138.08	15	137.77	138.50	22	273	8.04%
2024/01/15	35	137.36	0	0.00	137.50	35	271	12.91%
2024/01/12	9	136.50	3	136.50	136.50	6	270	2.22%
2024/01/11	12	136.00	9	136.06	136.00	3	269	1.11%
2024/01/10	32	136.63	18	137.36	136.00	14	268	5.21%
2024/01/09	2	135.00	26	135.96	135.00	-24	267	-8.97%
2024/01/08	9	136.17	27	136.83	136.00	-18	268	-6.69%
2024/01/05	32	140.50	11	140.14	140.50	21	265	7.91%
2024/01/04	0	0.00	2	139.50	140.00	-2	262	-0.76%
2024/01/03	1	139.00	11	138.86	139.00	-10	276	-3.61%
2024/01/02	13	140.00	6	140.50	140.00	7	278	2.51%
2023/12/29	3	140.50	13	138.88	140.50	-10	282	-3.55%
2023/12/28	3	139.17	21	139.05	139.00	-18	289	-6.23%
2023/12/27	2	141.25	10	140.75	139.50	-8	292	-2.73%
2023/12/26	0	0.00	2	140.75	141.00	-2	310	-0.64%
2023/12/25	7	138.71	14	140.07	140.50	-7	317	-2.21%
2023/12/22	30	138.45	1	139.50	139.50	29	315	9.18%
2023/12/21	17.2	139.67	66	138.21	137.50	-48.8	315	-15.46%
2023/12/20	13	139.85	28	140.13	139.50	-15	313	-4.78%
2023/12/19	32	138.89	11	140.91	139.00	21	312	6.71%
2023/12/18	7	140.93	31	141.02	141.00	-24	310	-7.74%
2023/12/15	24	139.40	16	139.88	141.00	8	310	2.57%
2023/12/14	49	138.07	17	137.79	138.00	32	305	10.46%
2023/12/13	6	136.33	18	136.00	136.00	-12	302	-3.97%
2023/12/12	51	135.98	1	135.50	135.50	50	300	16.64%
2023/12/11	32	135.05	16	134.66	135.50	16	296	5.40%
2023/12/08	1	134.00	1	133.50	133.50	0	293	0.00%
2023/12/07	17	134.44	16	133.50	133.50	1	293	0.34%
2023/12/06	3	135.33	39	134.67	134.00	-36	298	-12.06%
2023/12/05	8	135.44	7	134.86	135.00	1	293	0.34%
2023/12/04	21	134.45	1	135.00	134.50	20	296	6.73%
2023/12/01	8	133.50	10	133.50	134.00	-2	291	-0.69%
2023/11/30	20	133.55	19	133.71	132.50	1	290	0.34%
2023/11/29	11	131.50	1	131.50	131.50	10	285	3.51%
2023/11/28	1	130.50	1	131.00	131.00	0	286	0.00%
2023/11/27	0	0.00	26	131.33	130.00	-26	290	-8.95%
2023/11/24	0	0.00	7	133.14	132.50	-7	289	-2.42%
2023/11/23	9	132.78	19	134.13	134.00	-10	289	-3.46%
2023/11/22	18	134.25	5	134.00	134.00	13	291	4.45%
2023/11/21	41	132.52	23	134.09	133.50	18	300	6.00%
2023/11/20	6	128.92	5	129.10	130.00	1	291	0.34%
2023/11/17	16	129.22	1	128.50	128.50	15	290	5.16%
2023/11/16	20	128.95	21	128.45	129.00	-1	291	-0.34%
2023/11/15	24	129.60	10	129.50	129.50	14	294	4.75%
2023/11/14	18	129.00	14	129.07	129.50	4	300	1.33%
2023/11/13	22	129.77	40	131.01	129.00	-18	307	-5.86%
2023/11/10	78	128.77	12	128.63	129.00	66	307	21.44%
2023/11/09	20	126.28	8	126.13	126.50	12	313	3.82%
2023/11/08	52	127.33	6	127.50	127.00	46	327	14.05%
2023/11/07	46	125.03	19	125.55	126.00	27	326	8.28%
2023/11/06	61	124.82	4	124.63	126.00	57	326	17.48%
2023/11/03	3	122.50	13	124.31	122.50	-10	334	-2.99%
2023/11/02	4	122.75	35	126.19	124.00	-31	347	-8.93%
2023/11/01	52.1	120.47	60	122.06	121.50	-8	347	-2.29%
2023/10/31	7	124.71	26	124.92	124.00	-19	349	-5.44%
2023/10/30	8	127.06	0	0.00	127.50	8	348	2.29%
2023/10/27	27	126.20	6	126.42	127.00	21	354	5.93%
2023/10/26	1	125.00	17	126.88	125.00	-16	358	-4.46%
2023/10/25	35	127.61	17	127.76	128.00	18	358	5.02%
2023/10/24	1	126.00	13	125.12	126.00	-12	361	-3.32%
2023/10/23	8	125.88	15	125.50	125.00	-7	361	-1.94%
2023/10/20	1	126.50	24	125.71	126.50	-23	360	-6.37%
2023/10/19	8	125.50	6	125.50	125.50	2	360	0.56%
2023/10/18	1	125.00	47	126.00	125.00	-46	361	-12.72%
2023/10/17	25	126.50	0	0.00	126.00	25	361	6.93%
2023/10/16	7	124.93	23	125.28	125.50	-16	360	-4.43%
2023/10/13	8	126.81	16	127.16	127.50	-8	359	-2.22%
2023/10/12	4	126.00	2	125.75	126.50	2	361	0.55%
2023/10/11	13	124.23	154	125.94	123.50	-141	362	-38.85%	大賣/鉅額交易
2023/10/06	10	130.75	6	132.00	130.50	4	356	1.12%
2023/10/05	3	129.33	32	131.28	132.50	-29	356	-8.14%
2023/10/04	13	129.96	99	131.01	129.50	-86	355	-24.17%
2023/10/03	8	136.44	71	136.19	136.50	-63	343	-18.32%
2023/10/02	120	132.83	60	136.25	137.00	60	340	17.64%	大買/
2023/09/28	64	128.00	67	127.53	128.00	-3	321	-0.93%
2023/09/27	3	125.50	9	124.22	126.00	-6	314	-1.91%
2023/09/26	5	124.80	38	125.17	124.00	-33	314	-10.50%
2023/09/25	24	125.96	4	125.38	126.00	20	313	6.38%
2023/09/22	5	124.30	8	123.94	124.50	-3	310	-0.97%
2023/09/21	2	124.50	52	125.06	124.50	-50	313	-15.96%
2023/09/20	3	126.83	11	126.27	127.00	-8	314	-2.55%
2023/09/19	17	125.06	14	124.57	125.50	3	312	0.97%
2023/09/18	23.1	123.80	6	123.92	123.50	17.1	311	5.48%
2023/09/15	0	0.00	10	123.05	123.00	-10	309	-3.24%
2023/09/14	17	122.32	5	122.20	122.50	12	308	3.89%
2023/09/13	1	122.00	14	121.46	122.00	-13	308	-4.22%
2023/09/12	1	122.00	10	121.50	122.00	-9	307	-2.92%
2023/09/11	3	120.50	47	122.96	120.50	-44	307	-14.29%
2023/09/08	4	125.88	23	125.46	125.50	-19	300	-6.31%
2023/09/07	13	126.19	5	126.50	126.50	8	300	2.66%
2023/09/06	32	123.63	1	123.50	123.50	31	297	10.43%
2023/09/05	20	121.58	5	122.80	122.00	15	297	5.05%
2023/09/04	7	122.36	14	122.32	122.00	-7	297	-2.35%
2023/09/01	7	122.00	24	123.27	122.00	-17	296	-5.73%
2023/08/31	33	123.26	30	122.73	124.00	3	293	1.02%
2023/08/30	35	122.07	6	121.83	122.00	29	288	10.06%
2023/08/29	2	120.50	18	120.75	120.50	-16	286	-5.59%
2023/08/28	9	121.22	68	120.94	121.50	-59	287	-20.49%
2023/08/25	90	116.72	7	118.00	118.00	83	284	29.22%
2023/08/24	3	120.17	33	121.45	119.50	-30	272	-10.99%
2023/08/23	18	121.25	11	122.14	121.50	7	273	2.56%
2023/08/22	18	122.44	7	122.57	121.50	11	276	3.98%
2023/08/21	50	122.05	31	122.37	122.50	19	276	6.88%
2023/08/18	31	123.73	41	124.90	123.00	-10	270	-3.70%
2023/08/17	44	126.51	17	126.76	126.50	27	262	10.29%
2023/08/16	38	127.20	54	126.79	128.00	-16	256	-6.25%
2023/08/15	74	125.30	14	125.50	126.50	60	254	23.62%
2023/08/14	51	122.44	54	122.55	123.00	-3	238	-1.26%
2023/08/11	0	0.00	36	119.92	120.00	-36	222	-16.19%
2023/08/10	36	116.78	10	118.65	119.00	26	220	11.79%
2023/08/09	48	119.43	47	120.79	118.50	1	212	0.47%
2023/08/08	80	118.86	36	118.51	119.50	44	202	21.77%
2023/08/07	0	0.00	18	116.03	115.50	-18	189	-9.50%
2023/08/04	67	113.99	18	115.83	116.50	49	187	26.16%
2023/08/02	2	109.00	46	110.04	109.00	-44	177	-24.76%
2023/08/01	10	109.65	19	111.24	112.00	-9	174	-5.16%
2023/07/31	14	108.46	14	108.50	108.50	0	168	0.00%
2023/07/28	13	107.19	17	107.09	107.00	-4	161	-2.48%
2023/07/27	8	106.94	8	108.00	108.00	0	158	0.00%
2023/07/26	0	0.00	4	105.25	105.00	-4	151	-2.63%
2023/07/25	4	105.00	0	0.00	104.50	4	151	2.64%
2023/07/21	7	105.29	2	105.50	105.50	5	151	3.29%
2023/07/20	13	106.38	8	106.13	106.50	5	151	3.30%
2023/07/19	14	106.00	6	106.92	106.00	8	150	5.31%
2023/07/18	39	107.54	14	107.71	107.00	25	151	16.55%
2023/07/17	30	108.62	4	108.00	108.00	26	148	17.56%
2023/07/14	17	107.29	5	108.00	108.00	12	145	8.27%
2023/07/13	24	107.85	0	0.00	108.00	24	141	16.98%
2023/07/12	30	105.18	6	104.92	105.00	24	134	17.83%
2023/07/11	28	104.63	9	105.11	104.00	19	133	14.27%
2023/07/10	2	102.00	0	0.00	102.50	2	129	1.55%
2023/07/07	9	101.67	16	102.00	101.50	-7	131	-5.33%
2023/07/06	0	0.00	21	103.02	103.50	-21	132	-15.82%
2023/07/05	16	102.81	2	102.50	102.50	14	132	10.57%
2023/07/04	0	0.00	39	102.97	102.50	-39	134	-29.05%
2023/07/03	8	102.00	2	102.50	102.50	6	136	4.41%
2023/06/30	9	101.00	2	101.00	101.00	7	138	5.05%
2023/06/29	24	101.40	27	101.28	100.50	-3	139	-2.15%
2023/06/28	40	106.58	4	106.50	106.50	36	136	26.47%
2023/06/27	7	106.00	6	106.08	106.00	1	132	0.75%
2023/06/26	2	107.00	9	107.83	107.00	-7	130	-5.37%
2023/06/21	3	108.50	4	108.25	108.50	-1	130	-0.77%
2023/06/20	0	0.00	22	108.77	108.50	-22	132	-16.62%
2023/06/19	0	0.00	7	109.43	109.00	-7	133	-5.24%
2023/06/16	0	0.00	12	111.33	110.00	-12	133	-8.97%
2023/06/15	5	110.50	7	110.14	111.00	-2	133	-1.50%
2023/06/14	0	0.00	4	109.63	110.00	-4	133	-2.99%
2023/06/13	0	0.00	10	110.55	110.00	-10	135	-7.39%
2023/06/12	3	109.50	4	110.50	110.50	-1	134	-0.74%
2023/06/09	0	0.00	2	108.00	108.00	-2	132	-1.51%
2023/06/08	8	108.00	0	0.00	107.00	8	134	5.95%
2023/06/07	2	106.50	1	106.50	106.50	1	135	0.74%
2023/06/06	0	0.00	5	106.00	106.00	-5	137	-3.64%
2023/06/05	14	106.00	2	106.00	106.00	12	138	8.65%
2023/06/02	19	106.00	4	106.00	105.50	15	140	10.64%
2023/06/01	7	106.36	0	0.00	105.50	7	142	4.93%
2023/05/31	3	106.67	3	107.00	107.00	0	146	0.00%
2023/05/30	0	0.00	1	107.50	107.50	-1	150	-0.66%
2023/05/29	3	108.83	33	107.92	107.00	-30	158	-18.98%
2023/05/26	40	105.79	9	106.17	107.00	31	158	19.57%
2023/05/25	2	105.00	1	104.00	104.00	1	157	0.63%
2023/05/24	5	104.10	6	103.58	103.50	-1	161	-0.62%
2023/05/23	5	103.50	11	104.09	103.50	-6	163	-3.67%
2023/05/22	11	104.09	28	104.86	104.50	-17	168	-10.07%
2023/05/19	15	104.60	2	104.25	104.00	13	166	7.79%
2023/05/18	0	0.00	15	102.43	102.00	-15	163	-9.16%
2023/05/17	0	0.00	2	102.00	102.00	-2	164	-1.21%
2023/05/16	49	101.92	5	101.40	102.00	44	168	26.14%
2023/05/15	2	100.50	6	101.00	100.50	-4	172	-2.33%
2023/05/12	2	101.50	2	101.25	101.50	0	177	0.00%
2023/05/11	6	101.00	1	101.00	101.00	5	182	2.73%
2023/05/10	9	100.06	5	99.76	100.50	4	186	2.15%
2023/05/09	8	98.63	10	99.03	98.80	-2	190	-1.05%
2023/05/08	3	99.37	3	99.70	99.50	0	192	0.00%
2023/05/05	0	0.00	4	99.55	99.70	-4	195	-2.04%
2023/05/04	2	99.65	2	99.75	99.70	0	201	0.00%
2023/05/03	0	0.00	8	99.28	99.60	-8	203	-3.93%
2023/05/02	0	0.00	3	100.27	99.80	-3	204	-1.46%
2023/04/28	6	99.92	8	100.36	100.00	-2	206	-0.97%
2023/04/27	4	99.45	5	98.70	99.50	-1	207	-0.48%
2023/04/26	16	97.55	6	97.33	98.30	10	208	4.79%
2023/04/25	2	97.80	27	98.42	97.80	-25	210	-11.88%
2023/04/24	5	99.20	4	99.33	99.60	1	208	0.48%
2023/04/21	6	99.57	32	100.28	99.30	-26	209	-12.40%
2023/04/20	2	102.50	23	101.72	101.00	-21	208	-10.09%
2023/04/19	16	102.81	17	102.44	102.50	-1	209	-0.48%
2023/04/18	0	0.00	3	101.67	101.50	-3	209	-1.43%
2023/04/17	18	101.58	2	102.00	102.00	16	213	7.49%
2023/04/14	2	103.50	43	104.78	103.00	-41	212	-19.28%
2023/04/13	1	103.50	6	104.00	103.00	-5	211	-2.36%
2023/04/12	18	103.42	22	103.09	104.00	-4	209	-1.91%
2023/04/11	30	102.15	4	102.00	102.00	26	207	12.51%
2023/04/10	0	0.00	1	104.50	104.50	-1	204	-0.49%
2023/04/07	0	0.00	40	105.51	106.00	-40	202	-19.73%
2023/04/06	35	105.31	8	105.06	105.50	27	200	13.49%
2023/03/31	29	103.00	18	103.67	104.00	11	197	5.58%
2023/03/30	32	101.75	3	101.50	101.50	29	193	15.02%
2023/03/29	3	100.17	2	100.25	100.00	1	191	0.52%
2023/03/28	2	100.00	41	100.15	100.00	-39	191	-20.36%
2023/03/27	1	101.00	2	101.00	101.00	-1	191	-0.52%
2023/03/24	2	100.50	17	101.50	100.50	-15	191	-7.82%
2023/03/23	1	100.50	29	101.67	102.00	-28	191	-14.59%
2023/03/22	17	100.29	3	101.67	102.00	14	190	7.35%
2023/03/21	0	0.00	1	99.00	99.00	-1	191	-0.52%
2023/03/20	7	98.90	3	98.13	98.70	4	196	2.04%
2023/03/17	12	97.56	1	98.00	98.00	11	205	5.36%
2023/03/16	3	97.50	20	96.87	96.40	-17	204	-8.30%
2023/03/15	0	0.00	1	98.40	98.40	-1	203	-0.49%
2023/03/14	0	0.00	17	98.48	98.20	-17	203	-8.35%
2023/03/13	19	98.66	7	98.77	98.80	12	203	5.91%
2023/03/10	16	101.78	6	102.33	101.00	10	201	4.96%
2023/03/09	1	102.50	35	103.39	102.50	-34	199	-17.05%
2023/03/08	11.1	104.46	3	104.33	104.50	8.1	196	4.11%
2023/03/07	29	103.52	3	104.33	104.50	26	195	13.30%
2023/03/06	21	103.95	5	104.10	103.50	16	192	8.31%
2023/03/03	43	104.86	54	105.13	103.50	-11	190	-5.78%
2023/03/02	21	103.55	9	104.78	105.00	12	183	6.53%
2023/03/01	92	101.23	20	99.98	101.50	72	178	40.35%
2023/02/24	4	98.90	38	99.38	98.90	-34	171	-19.85%
2023/02/23	63	100.90	22	101.23	100.50	41	168	24.29%
2023/02/22	12	98.52	43	98.70	99.50	-31	164	-18.88%
2023/02/21	4	99.60	22	99.48	99.80	-18	158	-11.32%
2023/02/20	39	98.12	8	99.55	99.50	31	157	19.67%
2023/02/17	6	95.77	4	95.98	96.20	2	153	1.30%
2023/02/16	11	95.90	8	95.94	95.80	3	153	1.96%
2023/02/15	0	0.00	8	96.48	95.70	-8	152	-5.24%
2023/02/14	11	97.44	16	97.21	97.60	-5	151	-3.31%
2023/02/13	44	95.67	15	94.66	96.90	29	148	19.55%
2023/02/10	20	96.28	17	96.12	94.20	3	142	2.11%
2023/02/09	26	97.19	15	96.67	98.20	11	136	8.05%
2023/02/08	17	95.85	11	96.62	96.40	6	131	4.57%
2023/02/07	28	93.59	5	94.16	94.40	23	126	18.25%
2023/02/06	24	93.24	5	93.34	93.50	19	121	15.62%
2023/02/03	5	93.10	11	93.04	93.50	-6	119	-5.03%
2023/02/02	23	92.02	3	92.70	92.70	20	114	17.43%
2023/02/01	16	90.26	2	90.60	90.60	14	109	12.83%
2023/01/31	9	89.08	1	89.20	89.20	8	106	7.51%
2023/01/30	12	88.59	8	89.08	88.90	4	105	3.80%
2023/01/17	7	90.46	1	90.90	90.30	6	103	5.81%
2023/01/16	2	90.10	0	0.00	89.90	2	101	1.97%
2023/01/13	2	90.40	7	89.34	89.80	-5	99	-5.04%
2023/01/12	0	0.00	2	89.20	89.20	-2	96	-2.07%
2023/01/11	0	0.00	5	89.06	88.80	-5	96	-5.18%
2023/01/10	0	0.00	1	89.30	89.30	-1	95	-1.05%
2023/01/09	26	88.64	3	89.50	89.50	23	95	24.15%
2023/01/06	0	0.00	6	86.85	87.10	-6	92	-6.51%
2023/01/05	30	86.21	2	86.30	86.30	28	93	29.98%
2023/01/04	0	0.00	1	87.50	87.00	-1	89	-1.12%
2023/01/03	4	87.10	3	87.60	87.50	1	90	1.11%
2022/12/30	0	0.00	2	88.35	88.50	-2	88	-2.25%
2022/12/29	2	87.90	4	88.05	87.90	-2	88	-2.25%
2022/12/28	1	89.00	9	89.69	89.00	-8	88	-9.02%
2022/12/27	0	0.00	2	89.45	89.80	-2	88	-2.26%
2022/12/26	1	89.40	0	0.00	89.40	1	88	1.13%
2022/12/22	3	90.80	1	90.60	90.60	2	90	2.21%
2022/12/21	12	90.44	2	90.75	90.60	10	92	10.85%
2022/12/20	1	90.10	14	91.25	90.10	-13	92	-14.04%
2022/12/19	17	91.55	2	91.45	92.50	15	93	16.02%
2022/12/16	5	91.70	0	0.00	92.00	5	92	5.41%
2022/12/15	7	92.54	0	0.00	92.90	7	92	7.55%
2022/12/14	4	91.13	1	91.20	91.40	3	92	3.23%
2022/12/13	2	90.40	13	91.97	90.40	-11	92	-11.89%
2022/12/12	16	92.97	28	93.11	93.00	-12	90	-13.28%
2022/12/09	36	92.98	17	92.62	93.10	19	86	21.91%
2022/12/08	3	87.70	2	87.00	87.70	1	79	1.26%
2022/12/07	0	0.00	14	88.30	87.50	-14	78	-17.74%
2022/12/06	3	88.57	5	88.40	88.50	-2	78	-2.55%
2022/12/05	11	88.48	0	0.00	88.50	11	79	13.78%
2022/12/02	0	0.00	1	86.80	86.90	-1	82	-1.22%
2022/11/30	1	85.00	0	0.00	85.30	1	81	1.23%
2022/11/29	7	84.70	2	84.50	84.80	5	82	6.05%
2022/11/25	5	85.04	10	85.07	85.10	-5	85	-5.82%
2022/11/24	0	0.00	9	85.53	85.30	-9	90	-9.99%
2022/11/23	0	0.00	3	84.77	85.50	-3	101	-2.96%
2022/11/22	0	0.00	4	84.38	84.40	-4	110	-3.61%
2022/11/21	6	84.00	4	84.55	84.50	2	111	1.79%
2022/11/18	2	82.95	1	82.90	82.90	1	110	0.90%
2022/11/17	10	82.04	1	82.60	82.60	9	110	8.13%
2022/11/16	2	81.55	0	0.00	81.40	2	110	1.81%
2022/11/15	6	81.52	0	0.00	81.50	6	110	5.43%
2022/11/14	0	0.00	6	81.60	81.70	-6	108	-5.53%
2022/11/11	9	82.47	6	83.00	82.00	3	108	2.77%
2022/11/10	6	82.25	0	0.00	82.30	6	106	5.62%
2022/11/08	0	0.00	6	82.92	82.50	-6	105	-5.68%
2022/11/07	0	0.00	4	83.40	82.50	-4	105	-3.79%
2022/11/03	3	81.30	0	0.00	81.70	3	105	2.84%
2022/11/02	11	81.16	0	0.00	81.90	11	105	10.45%
2022/11/01	4	82.70	0	0.00	83.40	4	103	3.85%
2022/10/31	0	0.00	1	81.60	81.80	-1	103	-0.97%
2022/10/28	0	0.00	1	80.90	81.00	-1	103	-0.97%
2022/10/27	3	81.13	0	0.00	81.30	3	103	2.90%
2022/10/26	1	80.30	3	80.43	80.30	-2	103	-1.94%
2022/10/25	2	80.35	6	80.22	80.30	-4	103	-3.88%
2022/10/24	0	0.00	7	80.94	80.70	-7	102	-6.80%
2022/10/21	1	80.90	11	80.99	80.90	-10	102	-9.72%
2022/10/20	0	0.00	1	81.00	81.00	-1	102	-0.97%
2022/10/19	4	82.35	24	82.83	82.10	-20	102	-19.56%
2022/10/18	2	83.10	1	81.90	83.10	1	101	0.99%
2022/10/17	3	79.73	7	80.00	80.90	-4	101	-3.96%
2022/10/14	1	80.50	0	0.00	81.60	1	100	0.99%
2022/10/13	14	81.00	3	79.87	79.90	11	100	10.91%
2022/10/12	1	82.70	0	0.00	82.70	1	97	1.03%
2022/10/11	2	83.35	6	83.67	82.90	-4	96	-4.14%
2022/10/07	1	85.50	0	0.00	86.00	1	94	1.06%
2022/10/06	1	84.70	0	0.00	84.70	1	93	1.07%
2022/10/05	1	84.50	8	85.11	84.50	-7	93	-7.47%
2022/10/04	1	84.50	3	84.80	84.50	-2	93	-2.14%
2022/10/03	0	0.00	2	85.25	84.30	-2	93	-2.15%
2022/09/30	7	85.07	3	83.93	85.30	4	93	4.27%
2022/09/29	15	85.01	3	86.17	85.70	12	93	12.89%
2022/09/28	3	82.73	12	83.93	82.70	-9	90	-9.91%
2022/09/27	17	84.81	6	84.30	85.40	11	88	12.42%
2022/09/26	5	84.30	12	87.08	84.30	-7	88	-7.94%
2022/09/23	1	88.90	5	89.44	89.00	-4	86	-4.62%
2022/09/22	14	88.82	3	88.90	90.00	11	86	12.75%
2022/09/21	4	89.93	29	89.09	88.80	-25	85	-29.17%
2022/09/20	4	91.03	3	90.97	90.30	1	83	1.19%
2022/09/19	0	0.00	12	92.92	91.90	-12	82	-14.47%
2022/09/16	5	93.14	9	93.11	93.70	-4	81	-4.91%
2022/09/15	9	92.78	7	93.16	93.20	2	79	2.50%
2022/09/13	5	92.30	5	92.42	91.90	0	76	0.00%
2022/09/12	7	92.69	7	92.64	92.80	0	75	0.00%
2022/09/08	25	90.68	3	92.03	90.70	22	72	30.33%
2022/09/07	4	87.33	2	86.95	86.50	2	68	2.93%
2022/09/06	1	87.70	0	0.00	87.50	1	66	1.50%
2022/09/05	1	89.90	2	90.35	88.80	-1	65	-1.52%
2022/09/02	0	0.00	4	91.20	90.80	-4	64	-6.19%
2022/09/01	0	0.00	7	90.44	90.60	-7	63	-11.03%
2022/08/31	0	0.00	7	90.81	90.00	-7	60	-11.48%
2022/08/30	0	0.00	11	94.73	91.70	-11	56	-19.54%
2022/08/29	9	90.98	1	90.00	92.00	8	44	18.15%
2022/08/17	7	168.50	0	0.00	169.00	7	34	20.07%
2022/08/16	5	167.20	0	0.00	168.00	5	33	14.80%
2022/08/15	5	166.50	2	168.25	165.50	3	32	9.15%
2022/08/12	5	167.10	3	167.00	167.00	2	31	6.31%
2022/08/11	4	166.00	2	165.50	166.00	2	30	6.56%
2022/08/10	1	162.50	3	162.33	162.50	-2	29	-6.73%
2022/08/09	3	157.17	1	157.00	159.00	2	29	6.73%
2022/08/08	1	157.00	1	157.00	156.50	0	28	0.00%
2022/08/05	1	157.50	0	0.00	157.50	1	28	3.53%
2022/08/04	1	156.50	0	0.00	156.50	1	28	3.52%
2022/08/03	1	155.00	2	155.25	156.00	-1	28	-3.57%
2022/08/02	1	157.00	0	0.00	155.00	1	28	3.55%
2022/08/01	5	154.30	4	156.00	156.00	1	27	3.61%
2022/07/29	1	151.00	2	150.50	151.00	-1	26	-3.72%
2022/07/28	2	150.50	4	150.75	150.50	-2	27	-7.19%
2022/07/26	1	150.50	3	150.17	150.50	-2	29	-6.75%
2022/07/25	2	150.00	0	0.00	150.00	2	29	6.79%
2022/07/22	1	150.00	0	0.00	150.00	1	29	3.42%
2022/07/21	1	148.50	1	146.50	148.50	0	29	0.00%
2022/07/20	0	0.00	1	148.00	147.00	-1	29	-3.40%
2022/07/19	1	146.50	1	146.50	146.50	0	29	0.00%
2022/07/18	3	147.67	1	147.00	147.50	2	30	6.66%
2022/07/15	0	0.00	1	148.00	148.00	-1	29	-3.34%
2022/07/14	0	0.00	1	148.00	146.50	-1	30	-3.33%
2022/07/13	8	147.00	10	147.10	147.00	-2	30	-6.67%
2022/07/12	1	146.00	6	145.83	146.00	-5	30	-16.30%
2022/07/11	2	147.50	2	146.50	148.00	0	30	0.00%
2022/07/08	1	143.00	2	143.00	143.00	-1	30	-3.31%
2022/07/07	5	137.50	0	0.00	141.00	5	29	16.76%
2022/07/06	2	139.50	4	139.50	139.50	-2	29	-6.75%
2022/07/05	0	0.00	7	141.71	142.00	-7	30	-23.31%
2022/07/04	2	141.00	1	141.50	141.00	1	30	3.32%
2022/07/01	11	142.95	5	143.60	141.50	6	30	19.63%
2022/06/30	2	146.00	14	146.61	146.00	-12	30	-39.02%
2022/06/29	2	160.50	2	160.50	160.50	0	30	0.00%
2022/06/28	2	160.50	5	161.30	160.50	-3	30	-9.93%
2022/06/27	1	162.00	0	0.00	162.00	1	30	3.26%
2022/06/24	0	0.00	1	160.50	161.00	-1	30	-3.29%
2022/06/23	1	160.50	6	160.08	160.50	-5	30	-16.50%
2022/06/22	6	159.42	1	162.00	161.50	5	29	16.69%
2022/06/21	1	165.50	0	0.00	166.00	1	28	3.46%
2022/06/20	0	0.00	3	162.83	163.00	-3	29	-10.34%
2022/06/17	1	164.50	8	164.06	164.50	-7	28	-24.48%
2022/06/16	3	167.00	5	166.90	166.00	-2	28	-7.03%
2022/06/15	0	0.00	1	168.00	167.00	-1	28	-3.56%
2022/06/14	4	167.63	1	168.00	168.00	3	27	10.72%
2022/06/09	0	0.00	1	170.00	169.50	-1	29	-3.36%
2022/06/06	0	0.00	1	170.50	168.00	-1	30	-3.29%
2022/05/26	0	0.00	1	169.00	168.00	-1	34	-2.92%
2022/05/25	0	0.00	1	172.00	167.00	-1	35	-2.78%
2022/05/23	0	0.00	1	165.00	165.00	-1	40	-2.45%
2022/05/20	0	0.00	1	165.00	165.00	-1	41	-2.41%
2022/05/18	0	0.00	1	166.00	166.00	-1	45	-2.21%
2022/05/17	3	162.50	0	0.00	165.50	3	45	6.62%
2022/05/16	1	164.50	0	0.00	163.50	1	45	2.20%
2022/05/13	0	0.00	2	164.00	163.50	-2	45	-4.36%
2022/05/12	0	0.00	3	164.17	161.50	-3	47	-6.35%
2022/05/11	2	165.50	3	165.17	165.00	-1	48	-2.07%
2022/05/09	2	166.50	3	167.50	168.00	-1	49	-2.04%
2022/05/06	0	0.00	1	169.50	169.00	-1	49	-2.02%
2022/05/05	0	0.00	3	171.00	170.00	-3	49	-6.02%
2022/05/04	8	169.06	1	169.50	169.50	7	49	14.13%
2022/05/03	0	0.00	1	164.00	164.00	-1	48	-2.06%
2022/04/29	2	164.00	0	0.00	166.00	2	50	3.99%
2022/04/28	1	161.50	0	0.00	162.00	1	51	1.94%
2022/04/26	0	0.00	1	163.50	163.50	-1	52	-1.91%
2022/04/25	0	0.00	1	163.00	165.00	-1	53	-1.89%
2022/04/22	2	165.00	1	165.50	165.50	1	53	1.87%
2022/04/21	2	167.25	1	167.50	167.50	1	54	1.83%
2022/04/20	0	0.00	1	166.00	168.00	-1	56	-1.78%
2022/04/19	0	0.00	2	166.50	167.00	-2	59	-3.36%
2022/04/18	0	0.00	1	167.50	166.00	-1	68	-1.46%
2022/04/15	1	169.50	0	0.00	169.50	1	68	1.45%
2022/04/14	0	0.00	6	170.58	171.00	-6	71	-8.45%
2022/04/13	1	171.00	0	0.00	170.00	1	71	1.39%
2022/04/12	2	170.00	3	170.33	170.00	-1	74	-1.34%
2022/04/11	2	170.50	7	170.57	170.50	-5	76	-6.53%
2022/04/08	2	169.50	0	0.00	169.50	2	81	2.44%
2022/04/07	2	166.50	2	168.00	166.50	0	90	0.00%
2022/04/06	1	168.50	0	0.00	168.50	1	92	1.08%
2022/04/01	0	0.00	4	171.00	170.00	-4	92	-4.34%
2022/03/31	1	169.00	0	0.00	169.00	1	92	1.08%
2022/03/30	2	170.00	4	170.00	170.00	-2	92	-2.16%
2022/03/29	0	0.00	1	170.50	170.50	-1	91	-1.09%
2022/03/25	1	170.50	1	171.00	170.50	0	92	0.00%
2022/03/24	0	0.00	2	170.50	171.00	-2	91	-2.18%
2022/03/23	2	170.75	1	171.00	171.00	1	91	1.09%
2022/03/22	0	0.00	2	170.50	170.50	-2	91	-2.18%
2022/03/21	2	170.50	3	170.50	170.50	-1	91	-1.09%
2022/03/18	1	169.00	1	169.50	171.00	0	91	0.00%
2022/03/16	1	168.50	0	0.00	168.50	1	92	1.08%
2022/03/15	1	165.50	2	166.50	165.50	-1	92	-1.09%
2022/03/14	1	170.00	2	170.00	170.00	-1	90	-1.11%
2022/03/11	2	170.00	0	0.00	170.50	2	90	2.21%
2022/03/10	3	171.83	2	172.00	172.00	1	90	1.11%
2022/03/09	2	170.00	3	169.50	170.00	-1	89	-1.12%
2022/03/08	4	167.38	7	167.00	166.50	-3	89	-3.35%
2022/03/07	9	168.22	10	169.65	170.00	-1	88	-1.13%
2022/03/04	6	172.33	4	173.00	173.00	2	87	2.28%
2022/03/03	6	172.67	1	173.00	173.00	5	87	5.70%
2022/03/02	0	0.00	1	172.50	172.50	-1	87	-1.14%
2022/03/01	17	172.71	2	174.00	174.00	15	87	17.14%
2022/02/25	14	173.11	2	175.00	172.00	12	86	13.94%
2022/02/24	15	172.43	14	172.61	172.00	1	84	1.19%
2022/02/23	6	168.17	0	0.00	168.00	6	78	7.65%
2022/02/22	1	167.00	0	0.00	167.00	1	78	1.28%
2022/02/21	2	168.50	0	0.00	170.00	2	77	2.57%
2022/02/18	4	166.25	14	169.11	169.00	-10	77	-12.87%
2022/02/17	0	0.00	7	164.36	163.50	-7	75	-9.26%
2022/02/16	3	166.67	2	164.50	164.50	1	76	1.31%
2022/02/15	4	162.75	2	165.00	165.00	2	76	2.60%
2022/02/14	5	162.50	2	163.50	163.50	3	77	3.85%
2022/02/11	11	165.73	2	168.75	169.00	9	79	11.39%
2022/02/10	1	167.50	2	168.50	170.50	-1	78	-1.28%
2022/02/09	2	167.50	1	169.00	168.50	1	79	1.26%
2022/02/08	5	164.50	3	166.50	166.50	2	78	2.54%
2022/02/07	3	162.00	0	0.00	162.00	3	80	3.74%
2022/01/26	4	160.25	2	161.50	161.00	2	80	2.49%
2022/01/25	0	0.00	7	161.14	159.50	-7	79	-8.76%
2022/01/24	5	160.00	0	0.00	163.00	5	79	6.31%
2022/01/21	0	0.00	22	165.02	164.00	-22	77	-28.32%
2022/01/20	5	165.50	2	167.50	168.50	3	76	3.94%
2022/01/19	9	167.06	2	168.00	167.00	7	76	9.18%
2022/01/18	2	168.50	5	169.50	167.50	-3	76	-3.91%
2022/01/17	1	169.00	5	169.50	169.00	-4	75	-5.27%
2022/01/14	14	167.82	11	168.82	168.00	3	75	3.98%
2022/01/13	1.1	173.73	5	173.40	171.00	-3.9	73	-5.32%
2022/01/12	11	172.36	4	174.13	172.00	7	71	9.73%
2022/01/11	24.3	174.90	28	177.18	174.50	-3.7	69	-5.36%
2022/01/10	5	166.20	3	167.50	169.00	2	59	3.34%
2022/01/07	8	165.56	6	169.42	166.00	2	58	3.39%
2022/01/06	12	170.25	2	170.25	169.50	10	56	17.63%
2022/01/05	2	169.00	12	169.92	171.00	-10	55	-18.02%
2022/01/04	7	167.14	2	167.50	165.50	5	52	9.46%
2022/01/03	12	170.92	16	172.28	167.50	-4	51	-7.83%
2021/12/30	22	167.89	20	170.45	169.00	2	45	4.40%
2021/12/29	5	159.20	2	159.25	160.00	3	36	8.29%
2021/12/28	1	155.50	2	156.00	156.00	-1	34	-2.93%
2021/12/27	1	153.50	1	153.50	155.00	0	34	0.00%
2021/12/23	1	153.50	1	154.00	153.50	0	33	0.00%
2021/12/22	1	153.50	0	0.00	153.50	1	33	2.97%
2021/12/20	0	0.00	1	154.00	152.50	-1	34	-2.93%
2021/12/13	1	154.50	0	0.00	154.00	1	35	2.83%
2021/12/10	2	154.50	2	154.25	154.50	0	35	0.00%
2021/12/09	0	0.00	1	153.00	152.50	-1	34	-2.88%
2021/12/06	0	0.00	1	153.50	153.50	-1	34	-2.86%
2021/12/03	2	153.75	0	0.00	154.00	2	35	5.65%
2021/12/02	1	152.50	0	0.00	153.00	1	35	2.82%
2021/12/01	0	0.00	4	152.75	152.00	-4	35	-11.31%
2021/11/29	1	149.00	5	150.30	150.00	-4	35	-11.22%
2021/11/26	1	151.00	2	151.75	150.50	-1	35	-2.83%
2021/11/25	2	153.00	0	0.00	152.50	2	35	5.71%
2021/11/24	0	0.00	2	154.75	153.50	-2	35	-5.67%
2021/11/23	2	153.50	2	154.00	154.50	0	35	0.00%
2021/11/22	2	154.00	1	153.50	153.50	1	35	2.79%
2021/11/18	6	156.00	6	156.00	156.00	0	36	0.00%
2021/11/17	4	154.75	0	0.00	158.00	4	35	11.17%
2021/11/16	1	156.00	0	0.00	154.50	1	36	2.77%
2021/11/15	4	158.38	0	0.00	158.00	4	36	11.02%
2021/11/12	5	158.60	0	0.00	158.00	5	36	13.69%
2021/11/11	1	156.00	9	156.67	157.00	-8	37	-21.26%
2021/11/10	12	154.92	2	156.25	155.50	10	37	26.91%
2021/11/09	2	153.00	3	153.33	153.00	-1	35	-2.85%
2021/11/08	4	152.88	1	151.00	152.50	3	34	8.64%
2021/11/04	0	0.00	3	151.50	152.00	-3	34	-8.62%
2021/11/03	2	146.75	1	146.50	147.50	1	33	2.97%
2021/11/02	0	0.00	1	147.00	147.00	-1	34	-2.94%
2021/11/01	1	147.50	0	0.00	147.50	1	35	2.82%
2021/10/29	1	146.50	2	146.00	146.50	-1	36	-2.75%
2021/10/28	0	0.00	1	146.50	146.50	-1	41	-2.42%
2021/10/27	0	0.00	1	146.50	146.50	-1	42	-2.36%
2021/10/26	3	146.00	1	147.00	147.00	2	42	4.66%
2021/10/25	0	0.00	1	143.00	143.00	-1	44	-2.24%
2021/10/22	0	0.00	1	144.00	142.50	-1	47	-2.13%
2021/10/19	0	0.00	1	143.50	143.50	-1	60	-1.65%
2021/10/15	0	0.00	1	144.00	144.00	-1	61	-1.62%
2021/10/14	0	0.00	1	144.00	144.00	-1	61	-1.62%
2021/10/13	0	0.00	3	143.00	143.00	-3	62	-4.83%
2021/10/12	0	0.00	2	143.75	143.50	-2	62	-3.19%
2021/10/08	0	0.00	2	143.75	144.00	-2	62	-3.19%
2021/10/07	0	0.00	1	143.00	143.00	-1	63	-1.58%
2021/10/05	0	0.00	1	140.00	141.00	-1	67	-1.48%
2021/10/04	0	0.00	1	140.50	139.00	-1	67	-1.48%
2021/10/01	0	0.00	9	140.94	141.00	-9	67	-13.30%
2021/09/30	0	0.00	2	142.75	142.50	-2	67	-2.97%
2021/09/29	4	141.13	1	142.00	141.00	3	67	4.46%
2021/09/27	0	0.00	1	145.50	145.50	-1	67	-1.49%
2021/09/24	0	0.00	2	145.50	145.00	-2	67	-2.96%
2021/09/22	0	0.00	2	141.00	142.50	-2	68	-2.94%
2021/09/08	1	141.50	2	143.00	142.50	-1	77	-1.29%
2021/09/06	0	0.00	2	146.00	144.50	-2	77	-2.57%
2021/09/03	1	145.00	0	0.00	146.50	1	78	1.28%
2021/09/01	0	0.00	1	146.00	146.00	-1	78	-1.27%
2021/08/31	0	0.00	1	146.00	148.00	-1	78	-1.27%
2021/08/30	0	0.00	2	147.00	146.50	-2	78	-2.54%
2021/08/27	3	145.50	0	0.00	146.50	3	78	3.84%
2021/08/26	2	144.25	0	0.00	144.50	2	77	2.56%
2021/08/25	8	142.13	0	0.00	143.50	8	77	10.28%
2021/08/24	1	141.00	0	0.00	141.50	1	77	1.29%
2021/08/23	1	141.50	3	142.50	142.00	-2	79	-2.52%
2021/08/20	13	140.46	0	0.00	140.00	13	79	16.43%
2021/08/19	4	141.88	4	140.00	140.00	0	78	0.00%
2021/08/18	5	141.80	1	144.00	144.00	4	77	5.13%
2021/08/17	11	141.27	1	141.00	141.00	10	77	12.94%
2021/08/16	4	143.50	2	147.00	142.50	2	74	2.67%
2021/08/12	1	148.50	0	0.00	149.00	1	73	1.37%
2021/08/10	4	149.00	5	148.60	148.00	-1	72	-1.38%
2021/08/09	3	148.00	2	148.25	147.50	1	71	1.40%
2021/08/06	2	149.25	1	151.00	150.00	1	70	1.41%
2021/08/05	13	150.96	4	152.63	151.50	9	70	12.79%
2021/08/04	8	149.56	1	150.00	150.50	7	70	9.95%
2021/08/03	13	149.00	13	149.81	150.00	0	70	0.00%
2021/08/02	1	152.50	0	0.00	153.00	1	65	1.52%
2021/07/30	1	152.50	1	153.50	152.00	0	65	0.00%
2021/07/29	0	0.00	8	150.75	153.00	-8	64	-12.42%
2021/07/28	8	147.44	4	148.75	149.00	4	62	6.42%
2021/07/27	14	148.93	22	152.48	149.50	-8	60	-13.17%
2021/07/26	20	146.93	8	151.06	149.50	12	57	20.85%
2021/07/23	11	142.68	1	140.50	143.50	10	51	19.29%
2021/07/22	3	138.33	1	139.00	138.00	2	47	4.18%
2021/07/19	1	140.00	0	0.00	140.50	1	49	2.03%
2021/07/15	1	140.50	0	0.00	140.50	1	49	2.02%
2021/07/12	4	141.50	6	142.00	139.50	-2	49	-4.04%
2021/07/05	1	134.00	1	135.00	135.50	0	47	0.00%
2021/07/01	0	0.00	2	134.50	134.50	-2	49	-4.06%
2021/06/30	2	135.25	0	0.00	135.50	2	49	4.08%
2021/06/29	8	135.94	0	0.00	135.50	8	48	16.38%
2021/06/28	0	0.00	15	136.50	135.00	-15	48	-31.20%
2021/06/25	1	144.00	11	143.50	144.00	-10	46	-21.50%
2021/06/24	1	143.00	1	143.00	143.00	0	43	0.00%
2021/06/23	0	0.00	6	142.50	142.50	-6	41	-14.43%
2021/06/21	0	0.00	1	140.00	140.50	-1	39	-2.51%
2021/06/03	1	133.00	1	133.00	134.50	0	38	0.00%
2021/05/24	1	132.00	0	0.00	132.00	1	38	2.61%
2021/05/20	2	132.25	0	0.00	131.50	2	40	4.96%
2021/05/19	4	132.00	0	0.00	132.00	4	40	9.80%
2021/05/18	7	131.21	0	0.00	132.00	7	41	17.01%
2021/05/17	5	129.30	0	0.00	130.00	5	41	12.15%
2021/05/14	5	133.00	1	134.00	133.00	4	40	9.80%
2021/05/13	6	131.83	0	0.00	133.00	6	40	14.82%
2021/05/12	4	133.63	13	132.46	133.00	-9	39	-22.52%
2021/05/11	3	138.33	1	136.00	136.00	2	38	5.20%
2021/05/10	1	140.50	0	0.00	139.00	1	37	2.68%
2021/05/07	1	141.00	0	0.00	140.50	1	37	2.67%
2021/05/06	2	138.50	0	0.00	139.00	2	37	5.39%
2021/05/05	8	137.88	1	138.00	138.50	7	36	19.07%
2021/05/04	0	0.00	9	139.61	138.50	-9	35	-25.14%
2021/05/03	0	0.00	6	141.58	141.00	-6	35	-16.95%
2021/04/29	2	142.50	5	142.60	142.50	-3	34	-8.58%
2021/04/28	1	143.00	2	144.50	143.00	-1	35	-2.83%
2021/04/27	0	0.00	9	145.11	144.50	-9	35	-25.34%
2021/04/26	8	145.88	2	145.25	145.50	6	35	17.00%
2021/04/23	13	143.23	9	142.94	142.50	4	33	12.03%
2021/04/22	1	142.50	1	144.00	142.50	0	33	0.00%
2021/04/20	1	141.50	1	143.00	143.00	0	32	0.00%
2021/04/19	1	142.50	0	0.00	142.50	1	32	3.03%
2021/04/15	0	0.00	1	141.50	141.50	-1	32	-3.06%
2021/04/14	0	0.00	2	140.25	141.50	-2	32	-6.13%
2021/04/09	2	143.00	2	143.50	143.50	0	32	0.00%
2021/04/07	1	144.00	1	142.50	144.00	0	30	0.00%
2021/04/06	2	142.25	1	142.50	142.50	1	29	3.38%
2021/04/01	1	142.00	0	0.00	142.00	1	29	3.41%
2021/03/30	0	0.00	1	142.00	142.50	-1	29	-3.44%
2021/03/26	1	140.50	0	0.00	141.00	1	28	3.55%
2021/03/15	5	141.20	5	141.10	141.00	0	31	0.00%
2021/03/12	1	140.50	0	0.00	140.50	1	30	3.25%
2021/03/11	2	140.50	1	140.50	140.50	1	31	3.17%
2021/03/10	1	140.00	0	0.00	140.00	1	31	3.18%
2021/03/08	1	140.00	0	0.00	140.00	1	33	2.96%
2021/03/04	1	139.00	0	0.00	140.00	1	35	2.86%
2021/02/26	1	139.00	0	0.00	139.50	1	36	2.71%
2021/02/19	1	137.00	0	0.00	139.00	1	35	2.81%
2021/01/15	0	0.00	1	140.00	138.50	-1	35	-2.79%
2021/01/12	7	139.86	0	0.00	139.50	7	34	20.31%
2021/01/08	1	138.50	0	0.00	137.50	1	33	2.94%
2020/12/14	0	0.00	1	142.00	142.00	-1	36	-2.78%
2020/12/11	1	142.50	0	0.00	142.50	1	36	2.76%
2020/12/07	0	0.00	1	138.50	138.00	-1	33	-2.99%
2020/12/03	0	0.00	1	139.50	139.00	-1	33	-2.95%
2020/12/01	1	139.50	0	0.00	139.00	1	32	3.11%
2020/11/25	1	137.50	0	0.00	137.50	1	29	3.43%
2020/11/16	0	0.00	1	138.00	137.50	-1	30	-3.26%
2020/09/22	0	0.00	1	139.50	140.00	-1	50	-1.96%
2020/09/18	0	0.00	1	142.50	142.00	-1	54	-1.83%
2020/09/16	0	0.00	1	142.50	142.00	-1	59	-1.68%
2020/09/11	0	0.00	1	142.00	142.50	-1	61	-1.63%
2020/09/10	0	0.00	1	143.00	142.50	-1	61	-1.63%
2020/09/09	0	0.00	2	141.75	142.50	-2	61	-3.26%
2020/09/08	1	143.50	3	143.50	143.50	-2	60	-3.29%
2020/09/07	0	0.00	7	142.93	142.50	-7	61	-11.39%
2020/09/04	0	0.00	4	141.50	142.00	-4	62	-6.39%
2020/09/03	1	142.50	8	142.94	142.00	-7	63	-11.11%
2020/09/02	0	0.00	8	142.63	142.50	-8	63	-12.68%
2020/09/01	0	0.00	2	143.75	143.00	-2	63	-3.14%
2020/08/31	0	0.00	1	143.50	143.50	-1	64	-1.54%
2020/08/28	1	143.00	0	0.00	143.50	1	65	1.53%
2020/08/26	0	0.00	5	145.40	145.00	-5	66	-7.54%
2020/08/25	4	143.50	0	0.00	143.00	4	64	6.20%
2020/08/20	1	142.50	3	140.83	141.00	-2	65	-3.06%
2020/08/17	2	143.50	0	0.00	145.00	2	68	2.92%
2020/08/06	0	0.00	1	145.50	145.00	-1	70	-1.43%
2020/08/04	1	146.00	0	0.00	145.50	1	69	1.43%
2020/07/21	0	0.00	1	139.50	140.00	-1	75	-1.33%
2020/07/07	1	143.00	2	142.25	142.00	-1	74	-1.35%
2020/07/06	1	143.00	0	0.00	143.00	1	73	1.35%
2020/07/02	1	143.50	0	0.00	144.50	1	74	1.34%
2020/06/29	50	145.00	41	144.85	144.00	9	73	12.33%
2020/06/24	13	153.00	13	153.00	155.50	0	69	0.00%
2020/06/23	19	154.50	24	154.23	153.00	-5	66	-7.56%
2020/06/22	0	0.00	21	154.43	154.50	-21	65	-32.06%
2020/06/12	3	149.50	0	0.00	150.00	3	68	4.37%
2020/06/11	0	0.00	6	155.17	153.00	-6	69	-8.67%
2020/06/10	0	0.00	1	156.50	156.50	-1	68	-1.45%
2020/06/08	0	0.00	2	158.00	157.00	-2	71	-2.78%
2020/06/05	5	155.40	0	0.00	156.00	5	72	6.90%
2020/06/03	3	152.83	0	0.00	153.50	3	72	4.14%
2020/06/02	2	152.00	0	0.00	152.50	2	72	2.77%
2020/06/01	3	151.83	0	0.00	151.50	3	72	4.14%
2020/05/27	3	152.67	0	0.00	152.00	3	77	3.87%
2020/05/26	6	152.67	0	0.00	152.50	6	79	7.52%
2020/05/22	0	0.00	4	152.75	152.00	-4	88	-4.54%
2020/05/21	2	150.50	0	0.00	150.50	2	85	2.35%
2020/05/20	2	147.00	0	0.00	147.50	2	84	2.38%
2020/05/15	4	146.13	0	0.00	145.00	4	84	4.76%
2020/05/14	3	147.67	0	0.00	147.50	3	82	3.62%
2020/05/13	3	149.33	0	0.00	150.00	3	81	3.66%
2020/05/12	2	149.50	0	0.00	149.50	2	82	2.42%
2020/05/11	4	150.50	0	0.00	151.00	4	82	4.83%
2020/05/07	0	0.00	2	148.00	150.00	-2	82	-2.41%
2020/04/29	0	0.00	4	152.00	150.00	-4	83	-4.80%
2020/04/28	13	143.62	0	0.00	145.00	13	82	15.84%
2020/04/27	1	142.50	0	0.00	142.50	1	84	1.19%
2020/04/24	4	140.50	0	0.00	141.00	4	83	4.77%
2020/04/21	1	139.50	0	0.00	137.50	1	84	1.18%
2020/04/20	0	0.00	1	139.00	139.50	-1	84	-1.19%
2020/04/10	1	136.50	0	0.00	137.00	1	87	1.14%
2020/04/09	1	139.00	0	0.00	137.00	1	89	1.12%
2020/03/27	1	135.00	0	0.00	132.50	1	90	1.11%
2020/03/19	1	127.00	0	0.00	125.00	1	95	1.05%
2020/03/13	2	141.00	0	0.00	146.50	2	123	1.62%
2020/03/11	1	154.00	0	0.00	151.00	1	120	0.83%
2020/02/27	2	155.00	0	0.00	152.50	2	110	1.80%
2020/02/26	2	154.00	0	0.00	154.00	2	107	1.85%
2020/02/18	1	149.50	0	0.00	149.00	1	98	1.02%
2020/02/03	0	0.00	1	146.50	146.00	-1	109	-0.91%
2020/01/30	1	152.00	0	0.00	151.50	1	106	0.94%
2020/01/15	0	0.00	1	162.50	161.50	-1	100	-0.99%
2020/01/14	1	162.50	1	162.50	162.50	0	100	0.00%
2020/01/07	0	0.00	1	160.50	161.50	-1	94	-1.06%
2020/01/03	1	166.50	0	0.00	166.00	1	92	1.09%
2019/12/27	1	168.50	0	0.00	168.00	1	88	1.13%
2019/12/19	0	0.00	1	166.00	167.50	-1	84	-1.19%
2019/12/16	0	0.00	2	169.75	170.00	-2	79	-2.52%
2019/12/13	24	170.85	0	0.00	169.50	24	77	31.12%
2019/12/12	1	169.00	3	167.00	167.50	-2	65	-3.07%
2019/12/10	2	160.50	0	0.00	160.50	2	47	4.21%
2019/12/05	2	154.50	1	154.50	154.50	1	42	2.35%
2019/12/04	1	153.50	0	0.00	151.50	1	42	2.36%
2019/11/19	0	0.00	1	158.50	159.00	-1	40	-2.47%
2019/11/13	0	0.00	1	156.00	156.50	-1	39	-2.55%
2019/11/06	1	162.50	0	0.00	161.50	1	32	3.06%
2019/10/23	0	0.00	1	152.00	151.00	-1	25	-3.93%
2019/10/22	1	152.00	0	0.00	152.00	1	25	3.90%
2019/09/09	0	0.00	0.8	145.00	146.00	-0.8	55	-1.44%
2019/07/30	3	154.00	4	153.38	152.50	-1	68	-1.46%
2019/07/23	0	0.00	2	150.50	150.50	-2	68	-2.94%
2019/07/10	0	0.00	0	158.00	155.50	0	67	-0.04%
2019/07/01	1	162.00	0	0.00	161.00	1	70	1.41%
2019/06/28	0	0.00	2	159.50	160.00	-2	73	-2.74%
2019/06/27	0	0.00	4	161.00	161.00	-4	73	-5.46%
2019/06/26	0	0.00	7	161.71	161.00	-7	73	-9.55%
2019/06/25	0	0.00	4	163.00	162.50	-4	72	-5.54%
2019/06/24	82	161.07	42	161.00	163.00	40	71	56.34%
2019/06/21	15	175.50	16	175.50	175.00	-1	65	-1.48%
2019/06/20	21	173.81	14	173.50	175.00	7	59	11.84%
2019/06/19	8	173.81	17	174.00	173.50	-9	57	-15.66%
2019/06/18	9	172.56	16	172.50	173.00	-7	56	-12.34%
2019/06/17	0	0.00	16	171.50	172.50	-16	56	-28.42%
2019/06/13	1	170.50	0	0.00	171.00	1	56	1.78%
2019/06/10	2	171.50	0	0.00	171.00	2	56	3.56%
2019/06/06	1	172.50	0	0.00	171.00	1	56	1.76%
2019/05/23	1	173.00	0	0.00	171.50	1	84	1.19%
2019/05/15	0	0.00	0	172.50	171.50	0	91	-0.04%
2019/05/13	1	172.00	0	0.00	170.00	1	93	1.07%
2019/05/03	0	0.00	3	172.83	173.00	-3	89	-3.34%
2019/03/25	0	0.00	5	171.20	170.50	-5	76	-6.51%
2019/03/22	0	0.00	5	173.40	172.50	-5	76	-6.54%
2019/03/20	0	0.00	4	172.75	173.00	-4	75	-5.31%
2019/03/18	1	171.50	0	0.00	171.50	1	74	1.35%
2019/03/14	0	0.00	1	170.50	170.50	-1	73	-1.35%
2019/03/13	5	171.70	9	171.39	172.00	-4	73	-5.45%
2019/03/12	2	171.00	0	0.00	170.50	2	72	2.77%
2019/03/11	1	169.00	0	0.00	169.50	1	71	1.39%
2019/03/08	5	170.40	0	0.00	170.00	5	71	6.98%
2019/03/07	1	171.50	0	0.00	171.00	1	70	1.42%
2019/03/06	0	0.00	20	172.83	172.00	-20	69	-28.89%
2019/03/05	1	174.50	0	0.00	172.50	1	67	1.48%
2019/02/27	0	0.00	1	174.00	173.50	-1	61	-1.62%
2019/02/25	1	161.50	0	0.00	161.50	1	45	2.19%
2019/02/21	0	0.00	1	159.50	158.50	-1	44	-2.27%
2019/02/19	1	159.50	1	159.50	160.00	0	42	0.00%
2019/02/18	1	157.00	0	0.00	157.00	1	40	2.47%
2019/02/15	0	158.00	0	0.00	155.00	0	39	0.08%
2019/02/13	0	0.00	3	151.83	149.50	-3	36	-8.19%
2019/02/12	0	0.00	1	150.50	149.00	-1	35	-2.81%
2019/02/11	1	142.00	0	0.00	142.50	1	33	3.03%
2019/01/29	0	0.00	2	142.50	141.00	-2	32	-6.17%
2019/01/25	0	0.00	1	143.50	144.50	-1	32	-3.08%
2019/01/21	2	139.00	0	0.00	139.00	2	30	6.52%
2019/01/16	1	137.50	0	0.00	136.50	1	30	3.24%
2019/01/15	1	136.50	0	0.00	136.00	1	30	3.24%
2019/01/14	2	136.50	0	0.00	135.50	2	30	6.54%
2019/01/03	0	0.00	7	136.43	135.00	-7	36	-19.44%
2018/12/25	0	0.00	5	139.10	141.00	-5	37	-13.25%
2018/12/18	0	0.00	1	145.00	145.00	-1	36	-2.73%
2018/12/14	0	0.00	2	148.00	149.00	-2	36	-5.48%
2018/12/10	1	147.00	0	0.00	147.50	1	37	2.65%
2018/12/07	0	0.00	1	153.00	152.50	-1	36	-2.70%
2018/12/06	0	0.00	3	153.50	152.00	-3	37	-8.03%
2018/12/04	2	157.75	0	0.00	157.50	2	39	5.11%
2018/12/03	1	157.00	0	0.00	159.00	1	39	2.55%
2018/11/30	2	152.25	0	0.00	153.50	2	38	5.25%
2018/11/29	6	152.25	2	152.50	152.00	4	37	10.61%
2018/11/28	7	152.57	0	0.00	152.00	7	36	19.02%
2018/11/27	2	150.50	0	0.00	150.50	2	36	5.48%
2018/11/26	0	0.00	1	149.50	149.50	-1	36	-2.75%
2018/11/08	1	155.00	0	0.00	153.00	1	45	2.18%
2018/10/31	0	0.00	1	147.00	147.00	-1	55	-1.80%
2018/10/16	0	0.00	1	157.50	156.00	-1	100	-1.00%
2018/10/15	1	148.50	0	0.00	148.50	1	101	0.99%
2018/10/05	1	163.00	1	164.00	162.50	0	103	0.00%
2018/09/25	0	0.00	1	172.50	171.50	-1	114	-0.87%
2018/09/10	0	0.00	1	171.00	171.00	-1	130	-0.77%
2018/08/30	0	0.00	1	183.00	183.00	-1	142	-0.70%
2018/08/27	0	0.00	1	179.00	179.50	-1	148	-0.67%
2018/08/23	1	176.50	0	0.00	176.00	1	148	0.67%
2018/08/21	1	182.00	0	0.00	182.00	1	148	0.67%
2018/08/13	0	0.00	3	183.67	184.50	-3	151	-1.98%
2018/08/02	0	0.00	7	192.43	192.00	-7	155	-4.49%
2018/07/30	2	195.50	0	0.00	194.00	2	180	1.11%
2018/07/27	7	198.14	4	199.50	192.00	3	176	1.70%
2018/07/25	1	191.50	2	191.00	190.50	-1	163	-0.61%
2018/07/20	0	0.00	1	181.00	180.50	-1	164	-0.61%
2018/07/18	0	0.00	1	181.50	182.00	-1	171	-0.58%
2018/07/12	0	0.00	2	177.50	178.50	-2	191	-1.04%
2018/07/10	0	0.00	1	180.00	179.50	-1	212	-0.47%
2018/06/28	0	0.00	1	173.50	172.00	-1	257	-0.39%
2018/06/22	0	0.00	1	185.00	184.00	-1	258	-0.39%
2018/06/19	0	0.00	1	184.00	181.50	-1	257	-0.39%
2018/06/08	0	0.00	1	186.00	185.00	-1	251	-0.40%
2018/06/07	0	0.00	1	185.00	186.00	-1	252	-0.40%
2018/06/04	0	0.00	1	187.50	188.00	-1	251	-0.40%
2018/05/31	0	0.00	1	182.50	182.50	-1	251	-0.40%
2018/05/30	0	0.00	1.1	181.06	182.00	-1.1	251	-0.42%
2018/05/29	2	182.50	0	0.00	181.00	2	253	0.79%
2018/05/28	1	180.00	1	181.00	184.50	0	252	0.00%
2018/05/25	1	179.50	1	180.50	180.00	0	253	0.00%
2018/05/23	0	0.00	2	180.50	180.00	-2	270	-0.74%
2018/05/22	1	181.00	1	182.00	181.50	0	272	0.00%
2018/05/21	1	180.00	3	180.17	179.50	-2	272	-0.74%
2018/05/18	1	180.00	1	179.00	179.00	0	271	0.00%
2018/05/17	0	0.00	1	183.00	179.50	-1	272	-0.37%
2018/05/16	1	178.50	4	179.38	182.50	-3	271	-1.11%
2018/05/15	1	180.00	0	0.00	179.50	1	269	0.37%
2018/05/11	1	182.50	3	184.67	183.00	-2	269	-0.74%
2018/05/10	0	0.00	6	184.42	183.50	-6	266	-2.25%
2018/05/08	1	176.50	6	179.50	180.00	-5	260	-1.92%
2018/05/07	4	177.25	1	177.00	176.50	3	255	1.17%
2018/05/04	2	196.50	1	197.50	196.00	1	235	0.43%
2018/05/03	3	199.33	1	200.50	198.00	2	233	0.86%
2018/04/30	5	205.00	1	204.00	203.00	4	232	1.72%
2018/04/27	0	0.00	2	197.25	199.00	-2	230	-0.87%
2018/04/26	2	198.75	0	0.00	194.50	2	233	0.86%
2018/04/25	0	0.00	1	199.50	201.00	-1	236	-0.42%
2018/04/24	4	198.25	1	207.00	198.50	3	236	1.27%
2018/04/23	6	206.17	1	209.00	205.00	5	233	2.14%
2018/04/20	2	209.75	2	214.25	209.00	0	233	0.00%
2018/04/19	1	206.00	0	0.00	209.50	1	228	0.44%
2018/04/18	3	206.83	0	0.00	203.50	3	224	1.34%
2018/04/17	6	209.33	0	0.00	205.00	6	215	2.79%
2018/04/16	1	217.50	1	219.00	215.50	0	208	0.00%
2018/04/13	0	0.00	1	209.00	211.00	-1	198	-0.50%
2018/04/11	0	0.00	3	200.67	199.50	-3	187	-1.60%
2018/04/10	0	0.00	1	194.00	190.00	-1	175	-0.57%
2018/03/31	0	0.00	1	189.50	188.00	-1	220	-0.45%
2018/03/30	0	0.00	2	181.25	185.50	-2	217	-0.92%
2018/03/21	0	0.00	1	181.00	180.00	-1	214	-0.47%
2018/03/15	6	180.00	2	180.50	181.00	4	217	1.84%
2018/03/13	2	179.00	0	0.00	179.00	2	216	0.92%
2018/03/12	9	180.56	1	178.00	178.00	8	214	3.73%
2018/03/09	4	180.00	0	0.00	181.50	4	212	1.88%
2018/03/07	0	0.00	1	180.50	180.00	-1	210	-0.48%
2018/03/06	0	0.00	2	179.00	179.00	-2	208	-0.96%
2018/03/02	2	179.75	0	0.00	181.00	2	206	0.97%
2018/03/01	1	181.00	0	0.00	183.50	1	204	0.49%
2018/02/26	3	187.50	0	0.00	184.50	3	202	1.48%
2018/02/23	1	188.50	0	0.00	190.00	1	197	0.51%
2018/02/22	0	0.00	2	171.50	175.00	-2	184	-1.08%
2018/02/12	0	0.00	2	165.25	165.00	-2	182	-1.09%
2018/02/05	0	0.00	2	168.50	170.00	-2	176	-1.14%
2018/02/02	0	0.00	2	173.00	172.50	-2	174	-1.14%
2018/02/01	2	173.50	1	171.50	173.50	1	174	0.57%
2018/01/24	0	0.00	2	176.50	177.00	-2	168	-1.19%
2018/01/23	1	178.50	1	178.00	177.00	0	165	0.00%
2018/01/22	1	182.00	2	180.25	180.00	-1	162	-0.61%
2018/01/19	1	173.50	0	0.00	181.00	1	157	0.64%
2018/01/18	0	0.00	1	170.50	171.00	-1	149	-0.67%
2018/01/16	3	170.00	0	0.00	170.00	3	144	2.08%
2018/01/10	2	176.00	0	0.00	170.50	2	135	1.48%
2018/01/08	1	175.00	1	172.00	172.00	0	131	0.00%
2018/01/05	3	180.50	0	0.00	176.50	3	125	2.39%
2018/01/04	2	179.75	0	0.00	180.50	2	120	1.66%
2018/01/03	0	0.00	1	178.50	179.00	-1	114	-0.87%