泰金-KY (6629)-凱基-台北券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

股價
90.3
漲跌
▲0.4
漲幅
+0.44%
成交量
41張
產業
上櫃居家生活類類股0.00%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	90.30	2	89.90	90.30	-1	78	-1.28%
2024/04/22	2	89.20	0	0.00	88.90	2	77	2.58%
2024/04/19	0	0.00	1	88.50	87.50	-1	77	-1.29%
2024/04/18	2	88.20	0	0.00	88.50	2	77	2.58%
2024/04/17	0	0.00	4	88.38	87.90	-4	77	-5.17%
2024/04/16	1	87.50	1	88.00	88.00	0	76	0.00%
2024/04/15	9	89.48	0	0.00	88.90	9	76	11.77%
2024/04/12	5	86.78	7	88.34	91.60	-2	74	-2.67%
2024/04/11	6	85.32	6	86.55	87.20	0	69	0.00%
2024/04/10	14	84.34	19	83.58	86.70	-5	65	-7.66%
2024/04/09	5	79.52	0	0.00	79.20	5	60	8.32%
2024/04/08	1	80.80	6	83.07	83.50	-5	56	-8.81%
2024/04/03	1	81.00	2	85.50	85.00	-1	55	-1.79%
2024/04/01	4	72.78	1	73.80	74.70	3	51	5.80%
2024/03/28	4	70.90	2	71.00	72.40	2	51	3.90%
2024/03/25	0	0.00	1	71.10	71.20	-1	50	-1.99%
2024/03/18	3	71.03	0	0.00	72.30	3	48	6.15%
2024/03/15	3	72.03	2	71.00	70.50	1	46	2.17%
2024/03/14	12	72.00	0	0.00	72.50	12	46	25.99%
2024/03/08	0	0.00	3	78.00	77.30	-3	34	-8.70%
2024/03/07	3	78.00	11	79.09	78.40	-8	32	-24.57%
2024/03/06	2	73.90	0	0.00	74.10	2	26	7.50%
2024/03/05	1	71.50	0	0.00	72.80	1	25	3.94%
2024/03/01	1	67.70	0	0.00	68.70	1	22	4.37%
2024/02/29	0	0.00	1	67.20	67.60	-1	22	-4.55%
2024/02/26	1	68.80	1	68.80	68.50	0	21	0.00%
2024/02/22	5	67.50	0	0.00	69.00	5	21	23.46%
2024/02/21	2	67.00	0	0.00	68.90	2	20	9.53%
2024/02/20	0	0.00	2	68.85	68.90	-2	20	-9.88%
2024/02/19	3	68.20	1	68.80	68.80	2	20	9.95%
2024/02/16	3	67.47	4	67.43	68.50	-1	19	-5.19%
2024/02/15	4	66.68	7	66.79	68.00	-3	17	-17.13%
2024/02/02	1	58.60	0	0.00	60.00	1	14	7.05%
2024/02/01	1	59.50	1	62.00	59.40	0	13	0.00%
2024/01/31	2	58.50	0	0.00	58.80	2	13	14.72%
2024/01/30	5	58.16	0	0.00	58.10	5	13	37.04%
2024/01/24	0	0.00	1	56.80	57.10	-1	12	-7.94%
2024/01/23	1	56.60	0	0.00	57.00	1	12	8.02%
2024/01/15	0	0.00	2	56.95	56.70	-2	12	-15.63%
2024/01/09	2	56.00	1	56.00	55.20	1	12	8.21%
2024/01/05	1	53.70	0	0.00	53.60	1	12	8.28%
2023/12/27	0	0.00	1	54.00	54.00	-1	10	-9.77%
2023/12/26	0	0.00	1	53.50	54.00	-1	10	-9.89%
2023/12/07	0	0.00	1	51.50	52.60	-1	7	-12.99%
2023/12/06	0	0.00	1	52.00	52.40	-1	7	-13.25%
2023/11/17	1	52.30	0	0.00	52.30	1	7	13.07%
2023/11/16	1	53.00	0	0.00	53.00	1	7	13.39%
2023/04/26	0	0.00	1	46.10	46.10	-1	6	-15.23%
2023/04/18	0	0.00	1	45.40	45.40	-1	6	-15.15%
2023/04/17	2	45.25	0	0.00	45.20	2	6	29.85%
2023/04/11	0	0.00	1	45.55	45.55	-1	6	-15.23%
2023/03/21	0	0.00	2	47.10	47.10	-2	6	-31.67%
2023/03/20	1	46.00	0	0.00	48.00	1	6	15.83%
2023/03/08	2	46.80	0	0.00	46.80	2	6	32.97%
2022/10/20	0	0.00	1	53.50	53.50	-1	5	-18.64%
2022/10/05	1	51.00	0	0.00	49.70	1	5	18.52%
2022/08/31	1	49.50	1	50.10	50.10	0	5	0.00%
2022/05/12	1	57.10	0	0.00	57.10	1	6	16.44%
2022/05/05	1	57.30	0	0.00	57.30	1	6	16.53%
2022/04/20	1	56.70	0	0.00	56.70	1	7	13.25%
2022/04/11	0	0.00	1	58.00	58.00	-1	8	-12.07%
2022/03/23	0	0.00	2	57.15	58.70	-2	8	-22.95%
2022/03/10	1	58.30	1	59.10	59.10	0	9	0.00%
2022/03/07	0	0.00	1	58.70	58.70	-1	10	-9.72%
2022/03/04	1	58.90	0	0.00	58.90	1	10	9.80%
2022/03/01	1	59.30	0	0.00	59.30	1	10	9.58%
2022/02/25	0	0.00	2	59.25	59.50	-2	10	-18.93%
2022/02/18	0	0.00	1	59.70	59.70	-1	11	-8.94%
2022/02/17	1	60.50	2	60.10	60.00	-1	12	-8.30%
2022/02/16	2	59.75	0	0.00	59.80	2	11	16.71%
2022/01/21	0	0.00	1	59.50	59.50	-1	11	-8.37%
2022/01/17	1	59.50	0	0.00	60.00	1	11	8.70%
2022/01/11	1	59.10	0	0.00	60.00	1	12	8.10%
2022/01/04	0	0.00	1	59.80	60.30	-1	12	-8.03%
2021/12/30	2	60.45	0	0.00	60.80	2	12	16.42%
2021/12/20	1	63.50	0	0.00	63.50	1	11	9.09%
2021/12/16	0	0.00	1	63.60	63.20	-1	10	-9.35%
2021/12/06	1	62.30	0	0.00	62.30	1	10	9.32%
2021/12/03	0	0.00	1	61.90	62.00	-1	10	-9.65%
2021/11/26	0	0.00	1	59.40	59.00	-1	9	-10.22%
2021/11/25	1	58.50	0	0.00	59.50	1	9	10.58%
2021/11/17	6	60.33	0	0.00	60.60	6	9	61.02%
2021/11/12	0	0.00	2	59.60	59.60	-2	9	-21.13%
2021/11/04	0	0.00	1	56.50	56.50	-1	8	-11.63%
2021/11/03	1	56.40	0	0.00	56.80	1	8	11.67%
2021/10/22	2	54.50	0	0.00	54.30	2	9	20.24%
2021/10/21	0	0.00	1	54.70	54.70	-1	9	-10.17%
2021/10/20	1	55.10	0	0.00	55.10	1	11	8.80%
2021/10/14	0	0.00	6	54.58	54.50	-6	12	-46.69%
2021/10/13	0	0.00	1	54.40	54.40	-1	12	-8.02%
2021/10/06	0	0.00	1	56.00	56.00	-1	13	-7.25%
2021/10/05	0	0.00	1	55.90	55.90	-1	13	-7.31%
2021/09/27	0	0.00	1	58.10	58.10	-1	14	-6.94%
2021/09/08	0	0.00	1	57.70	58.20	-1	16	-6.24%
2021/09/06	0	0.00	1	60.00	59.60	-1	15	-6.45%
2021/08/03	0	0.00	2	63.40	63.40	-2	22	-9.08%
2021/07/26	0	0.00	4	63.80	64.00	-4	23	-17.05%
2021/07/15	4	62.00	0	0.00	62.00	4	26	14.93%
2021/07/14	2	62.60	0	0.00	62.00	2	25	7.75%
2021/07/13	0	0.00	4	63.00	62.70	-4	28	-13.87%
2021/07/12	0	0.00	3	64.00	64.00	-3	29	-10.12%
2021/07/07	1	64.20	0	0.00	65.00	1	36	2.73%
2021/07/06	7	64.60	0	0.00	64.70	7	39	17.71%
2021/07/05	1	65.70	0	0.00	65.90	1	39	2.55%
2021/07/01	1	65.90	0	0.00	66.10	1	41	2.44%
2021/06/29	0	0.00	5	65.64	66.10	-5	42	-11.79%
2021/06/28	0	0.00	1	66.30	66.10	-1	42	-2.37%
2021/06/25	3	66.50	0	0.00	66.30	3	42	7.06%
2021/06/24	1	66.30	0	0.00	66.40	1	43	2.28%
2021/06/23	2	66.60	0	0.00	66.30	2	45	4.38%
2021/06/22	2	66.60	0	0.00	66.60	2	45	4.40%
2021/06/18	2	66.75	0	0.00	67.00	2	46	4.31%
2021/06/17	4	66.30	0	0.00	66.30	4	46	8.61%
2021/06/01	0	0.00	9	67.33	67.00	-9	56	-16.01%
2021/05/28	3	67.57	0	0.00	67.50	3	55	5.38%
2021/05/27	6	67.10	0	0.00	67.10	6	57	10.50%
2021/05/25	1	67.30	0	0.00	66.90	1	59	1.69%
2021/05/24	0	0.00	1	68.00	68.00	-1	59	-1.68%
2021/05/21	4	67.00	0	0.00	67.00	4	60	6.58%
2021/05/19	2	64.85	0	0.00	66.00	2	61	3.26%
2021/05/18	1	64.90	0	0.00	64.90	1	60	1.64%
2021/05/17	6	63.52	5	63.28	64.10	1	61	1.63%
2021/05/14	1	66.20	2	66.25	65.70	-1	60	-1.65%
2021/05/13	0	0.00	1	66.90	67.20	-1	60	-1.67%
2021/05/12	0	0.00	5	66.42	67.00	-5	60	-8.31%
2021/05/11	0	0.00	9	65.72	65.50	-9	58	-15.28%
2021/05/10	0	0.00	2	68.20	67.60	-2	58	-3.43%
2021/05/07	1	67.70	1	68.00	68.10	0	58	0.00%
2021/05/06	2	66.70	3	68.10	67.70	-1	58	-1.71%
2021/05/05	2	66.60	1	66.60	66.70	1	58	1.71%
2021/05/04	5	66.64	6	66.23	65.80	-1	59	-1.69%
2021/05/03	2	65.80	4	65.80	65.80	-2	58	-3.42%
2021/04/29	4	67.23	12	67.03	66.90	-8	59	-13.45%
2021/04/28	5	67.58	0	0.00	67.30	5	58	8.48%
2021/04/27	2	67.85	0	0.00	68.50	2	58	3.42%
2021/04/26	6	68.07	0	0.00	68.20	6	57	10.35%
2021/04/23	2	68.15	2	68.55	67.90	0	57	0.00%
2021/04/22	9	68.26	0	0.00	68.20	9	57	15.63%
2021/04/21	1	68.70	0	0.00	68.70	1	56	1.76%
2021/04/20	4	69.03	0	0.00	69.20	4	56	7.08%
2021/04/19	15	68.76	12	68.52	68.50	3	56	5.31%
2021/04/16	4	69.43	1	69.30	69.20	3	53	5.60%
2021/04/15	8	70.10	9	70.04	69.90	-1	52	-1.89%
2021/04/14	2	75.05	2	75.30	75.30	0	50	0.00%
2021/04/13	1	76.00	0	0.00	74.80	1	48	2.05%
2021/04/12	3	74.60	4	77.40	75.70	-1	47	-2.11%
2021/04/09	0	0.00	4	73.00	73.00	-4	44	-9.06%
2021/04/08	0	0.00	1	73.00	73.00	-1	43	-2.29%
2021/04/07	6	73.20	0	0.00	73.00	6	43	13.84%
2021/04/06	1	72.10	1	72.80	72.80	0	42	0.00%
2021/03/29	0	0.00	3	70.00	71.20	-3	41	-7.17%
2021/03/26	0	0.00	2	70.10	70.20	-2	40	-4.91%
2021/03/19	6	69.70	1	70.00	70.00	5	40	12.21%
2021/03/18	2	71.00	2	70.90	70.90	0	41	0.00%
2020/07/02	0	0.00	1	53.60	55.00	-1	12	-7.76%
2020/06/30	0	0.00	1	53.00	53.00	-1	11	-8.62%
2020/02/27	0	0.00	3	49.80	49.80	-3	22	-13.43%
2020/02/19	0	0.00	2	49.60	50.10	-2	27	-7.24%
2020/02/18	0	0.00	1	50.10	49.60	-1	28	-3.46%
2020/02/17	0	0.00	1	50.10	50.10	-1	29	-3.37%
2020/01/09	1	51.50	0	0.00	51.40	1	38	2.58%
2020/01/08	1	51.40	0	0.00	51.50	1	39	2.55%
2020/01/07	1	52.00	0	0.00	51.90	1	39	2.53%
2020/01/06	1	52.10	0	0.00	52.00	1	40	2.47%
2019/12/06	2	47.40	0	0.00	49.90	2	54	3.65%
2019/11/14	1	52.20	0	0.00	52.30	1	82	1.21%
2019/11/13	0	0.00	1	54.90	55.00	-1	84	-1.18%
2019/11/05	0	0.00	1	54.30	54.50	-1	89	-1.12%
2019/11/01	0	0.00	1	54.40	54.10	-1	89	-1.11%
2019/10/14	2	50.50	0	0.00	51.60	2	109	1.83%
2019/10/02	0	0.00	1	53.30	53.50	-1	120	-0.83%
2019/09/26	1	51.50	0	0.00	52.80	1	127	0.78%
2019/09/24	1	51.10	0	0.00	51.10	1	128	0.78%
2019/09/19	1	53.30	0	0.00	53.80	1	125	0.79%
2019/09/17	1	54.80	0	0.00	54.90	1	124	0.80%
2019/09/06	0	0.00	1	59.00	58.80	-1	122	-0.82%
2019/09/05	1	57.50	2	58.30	58.40	-1	120	-0.83%
2019/09/04	2	56.90	1	56.90	56.90	1	120	0.83%
2019/09/03	1	52.00	0	0.00	51.80	1	119	0.84%
2019/08/16	0	0.00	1	49.10	49.50	-1	138	-0.72%
2019/08/08	0	0.00	2	44.43	45.10	-2	135	-1.48%
2019/08/05	1	45.25	0	0.00	44.75	1	139	0.72%
2019/07/17	2	42.00	1	43.25	43.25	1	151	0.66%
2019/07/16	0	0.00	5	42.30	42.20	-5	149	-3.35%
2019/07/05	6	40.83	0	0.00	41.15	6	143	4.19%
2019/06/21	0	0.00	1	37.75	37.75	-1	186	-0.54%
2019/06/10	1	38.50	0	0.00	38.80	1	601	0.17%