M31 (6643)-臺銀-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1295
漲跌
▼30
漲幅
-2.26%
成交量
1,848張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	1285.75	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	1	1270.03	0	0.00	1325.00	1	1,360	0.07%
2024/04/16	0	1309.09	1	1325.10	1310.00	-1	1,342	-0.08%
2024/04/15	1	1244.76	0	0.00	1220.00	1	1,338	0.08%
2024/04/12	0	1305.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	1.1	1291.02	0	0.00	1295.00	1.1	1,347	0.08%
2024/04/10	3	1371.48	2	1335.00	1320.00	1	1,337	0.08%
2024/04/09	1	1408.82	3	1361.67	1350.00	-2	1,330	-0.15%
2024/04/08	2	1405.30	0	0.00	1400.00	2	1,329	0.15%
2024/04/03	0	1575.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	2	1517.71	2.1	1554.77	1595.00	-0.1	1,293	0.00%
2024/04/01	0	1400.00	0	1475.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/26	0	0.00	1	1375.00	1365.00	-1	1,209	-0.08%
2024/03/14	0	1472.50	0.1	1541.00	1465.00	0	1,406	0.00%
2024/03/13	0.1	1452.69	0	1440.00	1445.00	0	1,395	0.00%
2024/03/12	1.1	1552.60	0	0.00	1490.00	1.1	1,401	0.08%
2024/03/11	2	1559.89	2.1	1579.47	1555.00	-0.1	1,433	0.00%
2024/03/08	0.1	1550.64	0	0.00	1490.00	0.1	1,436	0.00%
2024/03/07	0	1597.56	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	9	1625.02	18	1637.50	1625.00	-9	1,404	-0.64%
2024/03/05	7	1805.06	13	1853.46	1805.00	-6	1,415	-0.42%
2024/03/04	5	1981.09	2	2000.00	2005.00	3	1,419	0.21%
2024/03/01	0	0.00	3	1985.00	1985.00	-3	1,393	-0.22%
2024/02/27	5	1744.00	5	1714.15	1800.00	0	1,362	0.00%
2024/02/23	0	0.00	0	1695.00	1745.00	0	1,365	0.00%
2024/02/22	5	1670.00	0	1655.00	1650.00	5	1,364	0.36%
2024/02/21	1	1620.20	5	1685.00	1605.00	-4	1,364	-0.29%
2024/02/19	14	1665.01	14	1640.00	1690.00	0	1,359	0.00%
2024/02/16	0	1790.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	0	1785.00	1820.00	0	1,423	0.00%
2024/02/05	6.1	1773.70	2	1777.50	1710.00	4.1	1,447	0.28%
2024/02/02	1	1835.00	1	1795.98	1805.00	0	1,470	0.00%
2024/02/01	0	1740.00	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	6	1716.67	1.1	1742.86	1760.00	5	1,515	0.33%
2024/01/30	1	1610.00	6	1691.65	1750.00	-5	1,482	-0.34%
2024/01/29	1	1525.57	1	1530.00	1610.00	0	1,440	0.00%
2024/01/26	5	1500.00	5	1510.00	1535.00	0	1,416	0.00%
2024/01/24	12	1389.58	2	1395.00	1390.00	10	1,349	0.74%
2024/01/23	3	1435.00	3	1471.64	1425.00	0	1,331	0.00%
2024/01/22	1	1405.00	22	1387.50	1400.00	-21	1,292	-1.62%
2024/01/19	21	1404.51	8	1381.25	1375.00	13	1,277	1.02%
2024/01/18	2	1392.43	0	1380.00	1405.00	2	1,256	0.16%
2024/01/17	2	1375.00	1	1390.00	1400.00	1	1,230	0.08%
2024/01/16	3	1305.00	7.1	1342.66	1370.00	-4.1	1,180	-0.34%
2024/01/15	1	1270.00	0	0.00	1265.00	1	1,137	0.09%
2024/01/12	1	1245.00	2	1230.00	1280.00	-1	1,146	-0.09%
2024/01/11	4	1172.50	1.1	1196.42	1230.00	2.9	1,207	0.24%
2024/01/10	1	1145.00	0	0.00	1145.00	1	1,200	0.08%
2024/01/09	0	1120.00	0	0.00	1110.00	0	1,253	0.00%
2024/01/08	1	1145.00	4	1140.00	1140.00	-3	1,270	-0.24%
2024/01/05	3	1110.00	1.2	1117.11	1130.00	1.8	1,275	0.14%
2024/01/02	0	0.00	1	1085.00	1085.00	-1	1,306	-0.08%
2023/12/27	0	0.00	1	1045.00	1040.00	-1	1,308	-0.08%
2023/12/19	2	986.00	0	0.00	980.00	2	1,375	0.15%
2023/12/15	4.1	1104.72	0	0.00	1060.00	4.1	1,397	0.30%
2023/12/14	0.1	1141.54	1	1125.00	1130.00	-0.9	1,373	-0.06%
2023/12/13	0.1	1115.00	0.1	1155.00	1165.00	0	1,344	0.00%
2023/12/12	1.1	1115.24	0	0.00	1120.00	1.1	1,335	0.08%
2023/12/11	0	0.00	2.1	1119.99	1130.00	-2.1	1,324	-0.16%
2023/12/08	1	1010.00	2	1017.50	1030.00	-1	1,287	-0.08%
2023/12/07	1	1000.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	1	1050.00	2	1035.00	1035.00	-1	1,277	-0.08%
2023/12/05	1	948.95	2	971.00	979.00	-1	1,254	-0.08%
2023/12/04	4	980.25	1	995.00	967.00	3	1,251	0.24%
2023/12/01	1.1	999.90	1	996.00	994.00	0.1	1,246	0.00%
2023/11/30	1	1034.99	1	1045.00	1015.00	0	1,236	0.00%
2023/11/29	5	986.00	5	996.40	1015.00	0	1,201	0.00%
2023/11/15	0	0.00	1	974.73	978.00	-1	1,449	-0.07%
2023/11/14	1	923.00	2	970.50	976.00	-1	1,462	-0.07%
2023/11/13	3	932.99	3	928.33	923.00	0	1,442	0.00%
2023/11/10	6	944.33	5	952.00	926.00	1	1,422	0.07%
2023/11/09	6	997.17	4.1	999.75	984.00	2	1,375	0.14%
2023/11/08	4	956.26	4.4	965.49	992.00	-0.4	1,333	-0.03%
2023/11/07	0.7	937.72	0	0.00	940.00	0.7	1,292	0.05%
2023/11/06	0.3	929.95	1	940.00	944.00	-0.7	1,308	-0.05%
2023/11/03	1	916.00	0	0.00	916.00	1	1,322	0.08%
2023/11/02	0	0.00	1	915.92	914.00	-1	1,335	-0.08%
2023/11/01	1	872.00	0	0.00	884.00	1	1,350	0.07%
2023/10/31	0	884.18	0	918.00	872.00	0	1,362	0.00%
2023/10/30	0	899.00	0	0.00	905.00	0	1,372	0.00%
2023/10/27	0	0.00	0	897.00	894.00	0	1,384	0.00%
2023/10/26	0	898.00	0	901.00	880.00	0	1,408	0.00%
2023/10/24	0	0.00	1	892.00	898.00	-1	1,415	-0.07%
2023/10/23	1	881.00	1	891.00	880.00	0	1,430	0.00%
2023/10/20	1	928.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	3	945.65	4	946.72	935.00	-1	1,424	-0.07%
2023/10/18	1	888.00	0	0.00	902.00	1	1,354	0.07%
2023/10/17	4	915.74	4	931.48	911.00	0	1,331	0.00%
2023/10/16	2	895.11	2.1	901.94	904.00	-0.1	1,287	-0.01%
2023/10/13	0	885.00	0.1	874.32	879.00	-0.1	1,251	-0.01%
2023/10/12	2	833.21	2	884.50	886.00	0	1,238	0.00%
2023/10/11	0	0.00	2	826.50	812.00	-2	1,208	-0.17%
2023/10/04	0	790.11	1	788.00	795.00	-1	1,213	-0.08%
2023/10/03	3	808.34	1	803.00	799.00	2	1,206	0.17%
2023/10/02	1	826.00	3	820.67	811.00	-2	1,198	-0.17%
2023/09/28	3	808.33	3	814.67	801.00	0	1,190	0.00%
2023/09/27	0.1	786.64	0	0.00	792.00	0.1	1,180	0.00%
2023/09/26	1.1	789.81	0	0.00	788.00	1.1	1,172	0.09%
2023/09/25	2.1	820.57	1.1	819.09	807.00	1	1,161	0.08%
2023/09/21	0.1	789.43	0	0.00	793.00	0.1	1,137	0.01%
2023/09/20	0	828.03	1	825.00	823.00	-1	1,123	-0.09%
2023/09/19	0.1	852.86	0	0.00	840.00	0.1	1,156	0.01%
2023/09/12	0	0.00	0.1	869.29	862.00	-0.1	1,225	-0.01%
2023/09/11	2.2	843.66	2.2	847.11	835.00	0	1,252	0.00%
2023/09/08	0.1	879.56	1.2	862.67	866.00	-1.1	1,268	-0.09%
2023/09/07	2.1	917.71	1	901.00	904.00	1.1	1,254	0.09%
2023/09/06	1	943.00	1	936.30	944.00	0	1,238	0.00%
2023/09/05	0.2	907.00	0	0.00	911.00	0.2	1,229	0.02%
2023/09/04	1	915.00	1	905.00	915.00	0	1,228	0.00%
2023/09/01	0.3	921.00	0.1	924.10	909.00	0.2	1,220	0.02%
2023/08/31	1	936.00	2	932.50	928.00	-1	1,211	-0.08%
2023/08/30	2.2	942.77	2.1	938.98	942.00	0.2	1,197	0.01%
2023/08/29	0	0.00	0.1	910.00	921.00	-0.1	1,181	-0.01%
2023/08/28	0	0.00	0.1	880.00	878.00	-0.1	1,159	0.00%
2023/08/25	0.1	893.00	0	0.00	888.00	0.1	1,152	0.01%
2023/08/24	4.3	945.67	4.1	930.85	912.00	0.2	1,201	0.01%
2023/08/23	2	951.78	1	939.41	941.00	1	1,241	0.08%
2023/08/22	0	928.00	1	922.06	965.00	-1	1,271	-0.08%
2023/08/18	1.1	860.14	1	845.00	845.00	0.1	1,370	0.01%
2023/08/17	3	876.37	3	880.33	879.00	0	1,431	0.00%
2023/08/16	1.1	843.59	0	0.00	838.00	1.1	1,420	0.07%
2023/08/15	1	845.00	1	859.00	871.00	0	1,463	0.00%
2023/08/11	0	856.00	0	0.00	842.00	0	1,475	0.00%
2023/08/10	1	862.97	1	891.00	858.00	0	1,488	0.00%
2023/08/09	0	911.00	0	915.00	910.00	0	1,477	0.00%
2023/08/08	0.1	881.00	0	0.00	878.00	0.1	1,474	0.00%
2023/08/07	0	892.00	0	0.00	882.00	0	1,476	0.00%
2023/08/04	1	830.00	0	0.00	827.00	1	1,470	0.07%
2023/08/02	0	839.00	0	0.00	821.00	0	1,471	0.00%
2023/08/01	0	854.00	0	0.00	869.00	0	1,486	0.00%
2023/07/31	0.1	899.72	1	905.00	884.00	-0.9	1,522	-0.06%
2023/07/28	0	915.20	0	0.00	920.00	0	1,523	0.00%
2023/07/27	0	927.00	1	927.00	934.00	-1	1,531	-0.06%
2023/07/26	0.1	950.58	0	0.00	934.00	0.1	1,544	0.01%
2023/07/25	1	983.97	1	1014.98	963.00	0	1,542	0.00%
2023/07/24	1.1	999.77	1	1020.00	999.00	0.1	1,547	0.01%
2023/07/21	1	935.05	1	949.43	997.00	0	1,554	0.00%
2023/07/20	1.1	982.98	1	977.00	970.00	0.1	1,572	0.00%
2023/07/19	1	1005.00	2	1027.09	984.00	-1	1,573	-0.07%
2023/07/18	0	983.50	0	0.00	973.00	0	1,573	0.00%
2023/07/17	0.1	987.86	0	0.00	975.00	0.1	1,586	0.01%
2023/07/14	1	1010.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	3	1036.66	1	1005.00	1000.00	2	1,597	0.13%
2023/07/12	0	0.00	2	1025.00	1075.00	-2	1,588	-0.13%
2023/07/10	0	0.00	0	960.00	950.00	0	1,629	0.00%
2023/06/29	0	0.00	0	965.00	968.00	0	2,022	0.00%
2023/06/27	1.1	954.76	3	966.67	944.00	-2	2,086	-0.09%
2023/06/26	1	949.88	0	0.00	930.00	1	2,063	0.05%
2023/06/21	0	963.00	0	0.00	957.00	0	2,077	0.00%
2023/06/20	1	977.00	2.1	975.89	985.00	-1.1	2,062	-0.05%
2023/06/19	3	969.00	1	975.97	968.00	2	2,049	0.10%
2023/06/16	0	931.00	0	0.00	929.00	0	2,033	0.00%
2023/06/13	0	0.00	0	940.00	939.00	0	2,184	0.00%
2023/06/12	0	0.00	0	868.00	870.00	0	2,247	0.00%
2023/06/09	1	860.00	0	0.00	853.00	1	2,275	0.04%
2023/06/08	0	835.57	1	828.00	823.00	-1	2,313	-0.04%
2023/06/05	0	863.00	0	0.00	857.00	0	2,507	0.00%
2023/06/02	0	870.00	0	0.00	859.00	0	2,533	0.00%
2023/05/31	0	841.25	0	0.00	853.00	0	2,599	0.00%
2023/05/30	3	853.00	3	852.67	868.00	0	2,650	0.00%
2023/05/29	3	846.00	3	851.67	851.00	0	2,626	0.00%
2023/05/26	3	787.33	4.1	781.91	814.00	-1.1	2,648	-0.04%
2023/05/25	4	749.75	2.1	749.05	740.00	1.9	2,639	0.07%
2023/05/24	2.1	704.95	2.1	709.44	722.00	0	2,623	0.00%
2023/05/23	0	0.00	1.1	647.76	678.00	-1.1	2,557	-0.04%
2023/05/22	1	641.00	1	649.00	637.00	0	2,552	0.00%
2023/05/19	2	642.50	1	635.97	640.00	1	2,563	0.04%
2023/05/16	0	0.00	2	626.00	600.00	-2	2,707	-0.07%
2023/05/10	0	0.00	1	609.00	624.00	-1	3,073	-0.03%
2023/05/08	1	631.00	1	640.00	625.00	0	3,094	0.00%
2023/05/05	1	622.00	2	621.51	630.00	-1	3,171	-0.03%
2023/05/04	0	0.00	0.1	594.00	606.00	-0.1	3,162	0.00%
2023/05/02	2	575.50	3	574.00	578.00	-1	3,175	-0.03%
2023/04/28	2	559.50	0	0.00	558.00	2	3,194	0.06%
2023/04/27	2	547.50	3	548.00	547.00	-1	3,217	-0.03%
2023/04/26	1	546.00	0	0.00	544.00	1	3,237	0.03%
2023/04/25	0	552.92	0	0.00	555.00	0	3,266	0.00%
2023/04/21	0	594.00	0	0.00	588.00	0	3,315	0.00%
2023/04/20	0	618.00	0	0.00	610.00	0	3,406	0.00%
2023/04/18	1	630.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	1	646.00	1	633.00	644.00	0	3,544	0.00%
2023/04/14	1	650.00	0	0.00	639.00	1	3,577	0.03%
2023/04/12	6	646.67	4	645.00	642.00	2	3,632	0.06%
2023/04/11	2.1	653.98	2.1	649.49	651.00	0	3,622	0.00%
2023/04/10	1	637.00	1	640.00	649.00	0	3,661	0.00%
2023/04/07	5	624.20	10	627.50	626.00	-5	3,658	-0.14%
2023/04/06	6.1	635.50	1	637.00	626.00	5.1	3,664	0.14%
2023/03/31	1	659.00	1.1	638.00	666.00	-0.1	3,646	0.00%
2023/03/30	1	629.00	1	628.00	630.00	0	3,621	0.00%
2023/03/28	0	613.00	1	608.00	613.00	-1	3,712	-0.03%
2023/03/24	0.1	645.00	0.1	633.00	624.00	0	3,800	0.00%
2023/03/22	0	0.00	1	637.00	637.00	-1	3,961	-0.03%
2023/03/21	1	639.00	0	630.00	628.00	1	3,997	0.02%
2023/03/17	1.1	645.91	1	636.00	622.00	0.1	4,026	0.00%
2023/03/16	3	621.65	3	628.67	617.00	0	3,934	0.00%
2023/03/15	2.1	627.52	1	626.00	619.00	1.1	3,901	0.03%
2023/03/13	0	596.00	0	0.00	609.00	0	3,922	0.00%
2023/03/10	0	613.33	0	0.00	608.00	0	3,932	0.00%
2023/03/08	0.1	615.00	0	0.00	612.00	0.1	3,851	0.00%
2023/03/06	0	0.00	1	591.00	599.00	-1	3,880	-0.03%
2023/03/02	2	587.00	2	595.00	588.00	0	4,008	0.00%
2023/02/23	1	553.00	0	0.00	578.00	1	4,051	0.02%
2023/02/22	1	568.00	2	558.50	542.00	-1	4,071	-0.02%
2023/02/21	0	0.00	1	597.00	600.00	-1	4,043	-0.02%
2023/02/20	3	606.67	2	610.00	588.00	1	4,037	0.02%
2023/02/17	0.1	590.00	1	586.00	596.00	-0.9	4,000	-0.02%
2023/02/16	1	580.00	0	0.00	591.00	1	4,021	0.02%
2023/02/15	0	0.00	1	575.00	569.00	-1	4,038	-0.02%
2023/02/14	6	594.67	4	598.00	575.00	2	3,999	0.05%
2023/02/13	3	607.00	4	625.75	597.00	-1	3,938	-0.03%
2023/02/10	5	605.00	4	599.25	595.00	1	3,893	0.03%
2023/02/09	1	595.00	1	580.00	623.00	0	3,814	0.00%
2023/02/08	0	0.00	1	583.00	567.00	-1	3,754	-0.03%
2023/02/03	0	0.00	1	558.00	542.00	-1	3,674	-0.03%
2023/01/13	1	510.00	0	0.00	497.00	1	3,587	0.03%
2023/01/12	0	0.00	1	513.00	505.00	-1	3,558	-0.03%
2023/01/11	1	508.00	2	501.50	510.00	-1	3,547	-0.03%
2023/01/10	2	513.50	1	507.00	509.00	1	3,534	0.03%
2023/01/09	3	491.67	4	497.50	494.50	-1	3,455	-0.03%
2023/01/05	1	498.00	2	486.75	471.50	-1	3,409	-0.03%
2023/01/04	3	488.17	3	486.33	489.00	0	3,395	0.00%
2023/01/03	0	0.00	1	458.50	480.00	-1	3,364	-0.03%
2022/12/30	4	460.88	3	462.33	457.00	1	3,350	0.03%
2022/12/29	1	476.50	1	473.00	475.00	0	3,312	0.00%
2022/12/28	2	473.00	3	484.33	481.00	-1	3,311	-0.03%
2022/12/23	1	506.00	0	0.00	504.00	1	3,262	0.03%
2022/12/22	3	524.67	3	512.00	504.00	0	3,268	0.00%
2022/12/21	1	534.00	1	545.00	525.00	0	3,236	0.00%
2022/12/20	2	560.50	1	557.00	526.00	1	3,203	0.03%
2022/12/19	2	541.50	2	547.00	559.00	0	3,131	0.00%
2022/12/16	2	567.00	2	563.50	561.00	0	3,160	0.00%
2022/12/15	1	567.00	0	0.00	573.00	1	3,122	0.03%
2022/12/14	1	520.00	1	533.00	561.00	0	3,032	0.00%
2022/12/13	0	0.00	1	512.00	510.00	-1	2,968	-0.03%
2022/12/12	1	499.00	0	0.00	499.50	1	2,924	0.03%
2022/12/09	0	0.00	3	503.17	506.00	-3	2,893	-0.10%
2022/12/08	3	497.17	1	490.00	490.50	2	2,874	0.07%
2022/12/07	3	505.00	1	500.00	488.00	2	2,864	0.07%
2022/12/06	1	528.00	1	524.00	526.00	0	2,835	0.00%
2022/12/05	2	542.00	3	529.33	511.00	-1	2,832	-0.04%
2022/12/02	2	519.00	1	516.00	518.00	1	2,838	0.04%
2022/11/30	1	507.00	0	0.00	508.00	1	2,838	0.04%
2022/11/28	2	519.00	2	511.50	506.00	0	2,871	0.00%
2022/11/25	1	523.00	1	519.00	519.00	0	2,865	0.00%
2022/11/24	4	496.88	4	505.75	520.00	0	2,791	0.00%
2022/11/23	2	492.25	3	481.17	473.50	-1	2,700	-0.04%
2022/11/22	4	482.75	3	478.83	483.50	1	2,646	0.04%
2022/11/21	2	485.75	2	481.00	482.00	0	2,555	0.00%
2022/11/18	2	443.00	2	452.25	460.00	0	2,469	0.00%
2022/11/17	0	0.00	1	422.00	421.50	-1	2,360	-0.04%
2022/11/15	1	424.50	0	0.00	417.00	1	2,287	0.04%
2022/11/11	0	0.00	1	421.50	425.50	-1	2,193	-0.05%
2022/11/10	1	388.50	1	387.00	387.00	0	2,117	0.00%
2022/11/09	2	384.75	1	386.00	386.50	1	2,114	0.05%
2022/11/08	3	382.83	4.1	382.54	382.00	-1.1	2,111	-0.05%
2022/11/07	4	361.50	4	371.88	378.00	0	2,070	0.00%
2022/11/03	0	0.00	1	331.00	336.00	-1	2,009	-0.05%
2022/11/02	1	330.00	0	0.00	331.00	1	1,996	0.05%
2022/11/01	1	332.00	1	331.50	329.50	0	1,981	0.00%
2022/10/31	1	324.00	1	328.00	324.50	0	1,962	0.00%
2022/10/28	1	323.50	0	0.00	316.50	1	1,928	0.05%
2022/10/27	1	312.50	1	323.00	320.50	0	1,879	0.00%
2022/10/25	1	306.00	1	304.00	305.50	0	1,817	0.00%
2022/10/24	0	310.00	0.2	307.50	305.00	-0.2	1,798	-0.01%
2022/10/21	0.1	293.03	0	0.00	291.50	0.1	1,773	0.01%
2022/10/20	1	316.50	1	314.50	314.50	0	1,738	0.00%
2022/10/18	2	317.24	2	315.75	311.00	0	1,682	0.00%
2022/10/17	2	319.90	2	299.25	322.50	0	1,641	0.00%
2022/10/14	0	0.00	1	321.00	311.00	-1	1,609	-0.06%
2022/10/13	0.1	307.50	0	0.00	305.00	0.1	1,579	0.01%
2022/10/12	4	321.75	4.1	324.73	312.50	-0.1	1,531	-0.01%
2022/10/11	0	347.50	0.1	346.50	346.50	-0.1	1,486	0.00%
2022/10/07	0	0.00	1	392.00	384.50	-1	1,469	-0.07%
2022/10/05	2	385.75	2	379.75	379.50	0	1,404	0.00%
2022/10/04	0	0.00	1	374.00	374.00	-1	1,359	-0.07%
2022/10/03	1	365.00	0	0.00	360.50	1	1,327	0.08%
2022/09/30	3	338.17	3	349.67	361.50	0	1,294	0.00%
2022/09/29	0	0.00	1	350.50	341.00	-1	1,249	-0.08%
2022/09/28	3	365.17	2	354.50	343.00	1	1,192	0.08%
2022/09/27	1	382.00	0	0.00	381.00	1	1,156	0.09%
2022/09/26	1	391.00	1	382.00	377.00	0	1,124	0.00%
2022/09/23	3	388.17	2	390.25	396.50	1	1,087	0.09%
2022/09/22	3	390.00	2	390.25	392.00	1	992	0.10%
2022/09/21	1	387.00	2	386.75	384.00	-1	959	-0.10%
2022/09/15	2	387.25	2	373.00	377.00	0	874	0.00%
2022/09/14	0.1	378.00	0	0.00	384.00	0.1	851	0.01%
2022/09/13	1	387.00	0	0.00	380.00	1	824	0.12%
2022/09/08	1	388.00	2	383.75	385.50	-1	733	-0.14%
2022/09/07	3	373.33	4	369.75	371.00	-1	662	-0.15%
2022/09/06	2	371.75	3	371.67	360.00	-1	593	-0.17%
2022/09/05	3	367.00	3	371.33	368.50	0	567	0.00%
2022/09/02	3	366.50	5	382.00	381.00	-2	519	-0.39%
2022/09/01	1	354.00	5	352.70	352.00	-4	454	-0.88%
2022/08/31	0	0.00	1.1	363.14	364.00	-1.1	401	-0.27%
2022/08/30	6	336.67	0	0.00	331.00	6	369	1.62%
2022/08/29	0	0.00	5	311.00	324.00	-5	369	-1.35%
2022/08/25	0	0.00	1	340.00	339.50	-1	361	-0.28%
2022/08/19	5	349.00	0	0.00	336.50	5	350	1.43%
2022/08/16	1	341.00	0	0.00	331.00	1	338	0.30%
2022/08/15	1	333.00	2	338.25	343.00	-1	324	-0.31%
2022/08/12	1	300.00	0.1	300.70	317.50	0.9	285	0.31%
2022/08/11	1	286.50	1	288.50	289.00	0	262	0.00%
2022/08/10	0	0.00	1	276.00	271.50	-1	239	-0.42%
2022/08/04	0	242.00	0	0.00	246.50	0	218	0.02%
2022/08/03	0.1	249.50	0	0.00	247.00	0.1	215	0.04%
2022/08/02	0	0.00	2	248.00	248.50	-2	212	-0.94%
2022/08/01	2	257.50	0	0.00	255.00	2	210	0.95%
2022/07/29	0	0.00	3	262.00	261.00	-3	208	-1.44%
2022/07/28	3	255.67	0	0.00	251.00	3	207	1.44%
2022/07/22	0	0.00	0	274.00	266.00	0	199	-0.01%
2022/07/20	1	274.50	0	281.50	274.50	1	197	0.50%
2022/07/19	0	0.00	0.1	266.00	264.50	-0.1	198	-0.05%
2022/07/18	0	0.00	0	269.00	262.00	0	193	-0.02%
2022/07/11	0	245.00	0	0.00	242.00	0	181	0.01%
2022/07/05	0	0.00	2	216.00	225.50	-2	169	-1.18%
2022/07/04	2	221.00	0	0.00	218.50	2	167	1.20%
2022/06/24	0	0.00	1	245.00	243.00	-1	159	-0.63%
2022/06/23	1	237.00	0	0.00	236.00	1	157	0.64%
2022/06/22	0.1	239.00	0	0.00	237.00	0.1	155	0.03%
2022/06/17	0	264.00	0	0.00	260.50	0	151	0.00%
2022/06/16	0	282.00	0	0.00	267.50	0	149	0.01%
2022/06/14	0.1	287.00	0	0.00	284.00	0.1	148	0.05%
2022/06/08	1	309.50	1	303.00	300.50	0	153	0.00%
2022/06/07	0	310.00	0	310.00	305.50	0	151	-0.02%
2022/06/06	0	0.00	0.1	309.00	309.00	-0.1	146	-0.03%
2022/06/02	0	0.00	2	302.00	300.00	-2	146	-1.37%
2022/06/01	2	308.75	0	0.00	305.00	2	147	1.35%
2022/05/27	0.1	296.00	0	0.00	295.50	0.1	144	0.06%
2022/05/25	0	0.00	2	295.50	303.00	-2	145	-1.37%
2022/05/24	1	295.00	0	0.00	285.00	1	144	0.69%
2022/05/23	2	299.50	0	0.00	299.50	2	143	1.40%
2022/05/19	0	0.00	5	296.80	297.00	-5	133	-3.74%
2022/05/18	0	0.00	0.1	292.00	288.50	-0.1	127	-0.07%
2022/05/17	4	285.00	0.1	285.00	286.50	3.9	126	3.07%
2022/05/16	1	285.00	2	279.75	280.00	-1	127	-0.78%
2022/05/13	2	278.50	0	0.00	278.50	2	129	1.54%
2022/05/12	0	0.00	0.1	285.00	274.00	-0.1	133	-0.08%
2022/05/09	0.2	266.00	0	0.00	261.00	0.2	153	0.13%
2022/05/05	0	0.00	0.1	285.00	291.00	-0.1	156	-0.06%
2022/05/04	0	278.00	0	281.00	280.00	0	156	0.01%
2022/04/27	0	263.50	0	0.00	263.00	0	162	0.00%
2022/04/26	0.1	266.50	0	0.00	266.00	0.1	159	0.06%
2022/04/25	0.1	272.07	0	0.00	266.50	0.1	162	0.06%
2022/04/12	1	309.00	0	0.00	307.00	1	180	0.55%
2022/04/08	0.1	328.00	0	0.00	329.00	0.1	192	0.05%
2022/03/29	0	0.00	1	344.00	342.00	-1	209	-0.48%
2022/03/14	0.2	326.00	0	0.00	323.50	0.2	246	0.08%
2022/03/11	0.1	328.50	0	0.00	325.00	0.1	254	0.04%
2022/03/10	1	339.00	0	0.00	337.50	1	261	0.38%
2022/03/08	0.2	331.00	0.1	334.50	328.50	0.1	270	0.04%
2022/03/07	0.2	342.00	0.2	342.00	336.00	0	273	0.00%
2022/03/03	0	0.00	1.1	363.82	359.00	-1.1	293	-0.38%
2022/02/24	0	0.00	2	350.00	342.00	-2	381	-0.52%
2022/02/17	0.1	360.00	0	0.00	361.00	0.1	592	0.02%
2022/02/15	2	364.50	2	366.00	358.00	0	662	0.00%
2022/02/11	0.1	384.00	1	384.00	376.50	-0.9	684	-0.13%
2022/02/10	0.1	379.00	0.1	379.50	376.00	0	688	0.00%
2022/01/25	0.2	347.50	0	0.00	344.00	0.2	733	0.03%
2022/01/20	1	362.50	0	0.00	363.50	1	819	0.12%
2022/01/18	1	380.00	0	0.00	374.00	1	851	0.12%
2022/01/14	4.1	354.59	4	350.63	360.00	0.1	899	0.01%
2022/01/11	0.1	376.50	0	0.00	374.50	0.1	933	0.01%
2022/01/04	1.1	384.14	0	0.00	383.50	1.1	970	0.11%
2021/12/28	0	392.50	0	0.00	392.50	0	1,030	0.00%
2021/12/20	0	385.50	0	0.00	381.50	0	1,073	0.00%
2021/12/17	0	0.00	3	387.67	386.50	-3	1,093	-0.27%
2021/12/16	1	389.00	0	0.00	391.50	1	1,104	0.09%
2021/12/14	0	385.00	0	0.00	374.00	0	1,126	0.00%
2021/12/10	0	0.00	3	386.67	387.00	-3	1,165	-0.26%
2021/12/09	1	391.50	2	388.50	388.00	-1	1,214	-0.08%
2021/12/08	1	394.50	0	0.00	391.00	1	1,232	0.08%
2021/12/02	0	396.00	0	0.00	391.00	0	1,423	0.00%
2021/12/01	0	0.00	1	390.00	397.00	-1	1,481	-0.07%
2021/11/30	1	394.50	0	0.00	391.00	1	1,497	0.07%
2021/11/26	6	391.50	10	387.00	384.00	-4	1,529	-0.26%
2021/11/25	5	407.78	0	0.00	392.00	5	1,517	0.33%
2021/11/23	1	435.50	1	435.50	432.00	0	1,473	0.00%
2021/11/19	7	465.10	2.1	447.32	454.00	4.9	1,447	0.34%
2021/11/18	0	0.00	0.1	452.50	452.50	-0.1	1,370	0.00%
2021/11/17	0.1	412.00	0	0.00	411.50	0.1	1,299	0.01%
2021/11/16	0	415.50	0	0.00	409.00	0	1,288	0.00%
2021/11/15	1	410.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	1	417.00	1	416.00	416.00	0	1,252	0.00%
2021/11/11	0	0.00	1	396.00	394.50	-1	1,208	-0.08%
2021/11/05	1	389.00	0	0.00	389.50	1	1,179	0.08%
2021/11/03	0	0.00	1	390.00	376.50	-1	1,169	-0.09%
2021/11/01	1	408.50	0	0.00	403.50	1	1,161	0.09%
2021/10/28	3	408.50	4	406.50	405.50	-1	1,127	-0.09%
2021/10/27	4	395.50	3	394.83	400.50	1	1,081	0.09%
2021/10/26	1	399.00	1	385.00	384.00	0	1,071	0.00%
2021/10/13	0	0.00	1	357.00	355.50	-1	1,065	-0.09%
2021/10/08	2	388.00	2	390.50	385.00	0	1,067	0.00%
2021/10/07	5	389.50	4	392.00	396.50	1	1,054	0.09%
2021/10/06	1	379.00	1	389.00	373.00	0	1,041	0.00%
2021/09/29	0	0.00	1	366.50	367.00	-1	1,059	-0.09%
2021/09/22	1	391.50	1	393.00	389.00	0	1,090	0.00%
2021/09/14	1	425.50	2	419.00	410.50	-1	1,094	-0.09%
2021/09/10	0	0.00	0.1	408.50	408.50	-0.1	1,079	-0.01%
2021/09/09	5	398.80	5	397.30	400.00	0	1,055	0.00%
2021/09/08	2	387.00	1	390.86	374.00	1	1,043	0.09%
2021/09/07	2	409.25	1	384.50	395.50	1	1,018	0.10%
2021/09/06	0	400.50	2	389.50	400.50	-2	1,016	-0.20%
2021/09/02	2	361.09	1	353.00	369.50	1	1,027	0.10%
2021/08/06	0.1	368.00	0	0.00	369.50	0.1	1,080	0.01%
2021/08/05	1	391.50	0	0.00	392.00	1	1,079	0.09%
2021/07/05	0	0.00	1	417.00	414.50	-1	1,347	-0.07%
2021/07/02	0	0.00	2	421.50	422.00	-2	1,339	-0.15%
2021/07/01	0	0.00	1	382.50	384.00	-1	1,319	-0.08%
2021/06/23	3	419.00	0	0.00	421.50	3	1,282	0.23%
2021/06/18	1	429.50	1	422.00	418.00	0	1,189	0.00%
2021/06/15	5	413.20	4	420.76	425.00	1	1,115	0.09%
2021/06/11	0	392.50	0	0.00	396.50	0	1,048	0.00%
2021/06/09	0	0.00	1	329.50	328.00	-1	957	-0.10%
2021/06/08	0	0.00	1	326.50	327.00	-1	949	-0.11%
2021/06/07	2	325.50	0	0.00	325.00	2	945	0.21%
2021/05/28	0	0.00	1	343.00	337.50	-1	868	-0.12%
2021/05/26	1	343.00	0	0.00	341.00	1	871	0.11%
2021/05/25	1	335.00	0	0.00	347.00	1	870	0.11%
2021/04/16	0	0.00	0.2	462.50	450.00	-0.2	812	-0.02%
2021/04/14	0	0.00	1.4	471.57	458.00	-1.4	827	-0.17%
2021/04/13	0	0.00	0.2	507.00	489.00	-0.2	807	-0.02%
2021/04/12	1	492.50	1	498.19	499.00	0	711	-0.01%
2021/04/09	1	461.50	1	458.50	470.00	0	635	0.00%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	0	397.00	397.00	0	550	-0.01%
2021/04/06	0	0.00	0.1	351.00	361.00	-0.1	537	-0.01%
2021/03/31	0.3	321.33	0	0.00	321.00	0.3	517	0.06%
2021/03/30	0.3	323.33	0	0.00	320.00	0.3	517	0.06%
2021/03/29	0.2	324.50	0	0.00	324.00	0.2	515	0.04%
2021/03/25	0	0.00	0.1	312.00	308.50	-0.1	509	-0.02%
2021/03/24	0	0.00	2	309.50	309.00	-2	510	-0.39%
2021/03/23	2	313.00	0	0.00	310.00	2	514	0.39%
2021/03/22	0	310.00	0	0.00	308.00	0	515	0.00%
2021/03/18	0	309.50	0	0.00	307.50	0	528	0.01%
2021/03/16	1	303.50	0	0.00	303.50	1	552	0.18%
2021/03/02	0	0.00	1	330.50	317.50	-1	583	-0.17%
2021/02/26	0	0.00	1	338.00	333.00	-1	589	-0.17%
2021/02/19	1	345.00	0	0.00	337.50	1	685	0.15%
2021/02/03	0.1	340.00	0	0.00	342.00	0.1	675	0.01%
2021/01/28	0	0.00	1	347.00	346.50	-1	679	-0.15%
2021/01/26	1	379.00	0	0.00	360.50	1	665	0.15%
2021/01/25	0	0.00	1	379.00	375.00	-1	652	-0.15%
2021/01/22	1	384.00	0	0.00	387.50	1	625	0.16%
2021/01/21	0	0.00	0	367.00	367.50	0	574	0.00%
2021/01/11	0	0.00	1	348.00	346.50	-1	517	-0.19%
2021/01/08	1	355.00	0	0.00	354.00	1	504	0.20%
2021/01/07	0	0.00	1	353.50	361.00	-1	483	-0.21%
2021/01/06	1	345.50	1	356.00	347.00	0	470	0.00%
2021/01/04	2	345.75	0	0.00	344.00	2	459	0.44%
2020/12/16	0	0.00	1	346.50	344.00	-1	470	-0.21%
2020/12/15	1	345.00	0	0.00	340.00	1	472	0.21%
2020/12/11	1	361.50	1	363.50	364.00	0	483	0.00%
2020/12/09	0	0.00	1	359.00	351.00	-1	465	-0.21%
2020/12/02	1	347.00	0	0.00	347.00	1	453	0.22%
2020/12/01	1	350.00	4	352.13	348.50	-3	453	-0.66%
2020/11/27	1	341.50	1	342.50	346.50	0	464	0.00%
2020/11/24	1	350.00	1	363.00	350.00	0	453	0.00%
2020/11/18	1	313.50	0	0.00	313.00	1	353	0.28%
2020/11/16	0.1	317.00	0	0.00	316.50	0.1	367	0.01%
2020/11/05	0	0.00	1	310.00	309.00	-1	383	-0.26%
2020/11/03	1	302.50	0	0.00	302.50	1	398	0.25%
2020/10/23	0	323.00	0	0.00	321.00	0	449	0.00%
2020/09/14	0	0.00	1	306.00	313.00	-1	1,049	-0.10%
2020/09/11	0	0.00	3	293.00	293.50	-3	1,053	-0.28%
2020/09/10	3	297.00	0	0.00	294.00	3	1,057	0.28%
2020/09/09	2	292.00	5	294.20	297.00	-3	1,065	-0.28%
2020/09/08	2	295.75	0	0.00	298.50	2	1,077	0.19%
2020/09/07	7	302.43	7	294.21	298.50	0	1,083	0.00%
2020/09/04	2	313.00	2	314.50	314.50	0	1,106	0.00%
2020/09/03	2	319.50	0	0.00	318.50	2	1,130	0.18%
2020/08/27	0	0.00	1	304.00	302.50	-1	1,148	-0.09%
2020/08/26	1	302.50	1	301.00	302.00	0	1,153	0.00%
2020/08/24	0	0.00	1	301.50	302.00	-1	1,185	-0.08%
2020/08/21	3	297.67	1	298.50	298.50	2	1,203	0.17%
2020/08/20	5	277.80	6	283.75	285.00	-1	1,234	-0.08%
2020/08/18	1	309.50	3	309.33	308.50	-2	1,239	-0.16%
2020/08/17	0	0.00	1	318.50	319.00	-1	1,244	-0.08%
2020/08/13	2	315.75	0	0.00	314.00	2	1,264	0.16%
2020/08/12	0	0.00	3	323.33	317.00	-3	1,280	-0.23%
2020/08/07	1	353.50	1	356.00	340.50	0	1,262	0.00%
2020/08/05	2	353.50	1	345.50	348.50	1	1,249	0.08%
2020/08/04	1	335.00	1	339.00	351.50	0	1,238	0.00%
2020/07/28	0	0.00	3	340.00	333.50	-3	1,213	-0.25%
2020/07/24	2	353.50	2	341.00	341.00	0	1,189	0.00%
2020/07/23	3	355.33	0	0.00	357.00	3	1,181	0.25%
2020/07/21	0	0.00	2	354.00	351.50	-2	1,151	-0.17%
2020/07/20	1	333.00	1	332.00	335.50	0	1,128	0.00%
2020/07/16	2	351.25	0	0.00	345.00	2	1,107	0.18%
2020/07/10	1	386.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	2	404.75	1	409.00	400.00	1	1,042	0.10%
2020/07/08	9	395.17	8	401.81	392.50	1	1,004	0.10%
2020/07/07	0	0.00	1	375.50	376.00	-1	945	-0.11%
2020/07/06	0	0.00	1	374.00	373.50	-1	929	-0.11%
2020/07/03	3	382.00	2	388.00	376.00	1	911	0.11%
2020/07/01	1	374.50	3	378.67	372.00	-2	884	-0.23%
2020/06/30	1	362.00	0	0.00	366.00	1	855	0.12%
2020/06/29	4	381.25	3	379.83	370.00	1	819	0.12%
2020/06/24	1	392.00	2.1	397.36	396.00	-1.1	782	-0.14%
2020/06/23	4	369.75	1	370.50	372.00	3	732	0.41%
2020/06/22	0	0.00	1	347.00	354.50	-1	677	-0.15%
2020/06/03	0	316.00	0	0.00	316.50	0	569	0.00%
2020/06/01	1	319.00	1	321.00	317.50	0	554	0.00%
2020/05/29	0	306.00	0	0.00	305.00	0	525	0.00%
2020/05/28	0	0.00	1	314.00	303.00	-1	519	-0.19%
2020/05/27	1	321.00	0	0.00	315.00	1	501	0.20%
2020/05/26	0	296.00	0	0.00	296.00	0	466	0.00%
2020/05/21	0	0.00	1	284.50	285.00	-1	432	-0.23%
2020/05/20	1	299.00	0	0.00	287.00	1	428	0.23%
2020/05/08	1	269.00	1	271.00	270.50	0	385	0.00%
2020/04/28	1	263.50	0	0.00	263.50	1	385	0.26%
2020/04/21	0	0.00	3	251.67	250.00	-3	402	-0.74%
2020/04/17	2	259.50	0	0.00	263.00	2	400	0.50%
2020/04/14	0	238.00	0	0.00	235.50	0	381	0.00%
2020/04/07	1	227.00	3	229.50	232.00	-2	374	-0.53%
2020/04/06	0	0.00	1	222.00	222.00	-1	366	-0.27%
2020/04/01	4	222.63	1	219.00	221.00	3	375	0.80%
2020/03/31	0	0.00	1	218.00	218.00	-1	374	-0.27%
2020/03/30	1	207.00	1	212.00	214.50	0	375	0.00%
2020/03/24	1	201.00	0	0.00	209.00	1	366	0.27%
2020/03/17	1	196.50	0	0.00	192.00	1	352	0.28%
2020/03/16	0	210.00	0	0.00	208.00	0	343	0.00%
2020/03/13	0	235.00	0	0.00	231.00	0	335	0.00%
2020/03/10	1	281.50	1	284.50	288.00	0	338	0.00%
2020/03/09	0	295.00	0	0.00	288.00	0	349	0.00%
2020/03/04	0	303.00	1	300.50	299.00	-1	364	-0.27%
2020/03/03	0	305.00	0	0.00	302.00	0	366	0.00%
2020/02/27	1	306.99	1	302.50	302.00	0	363	0.00%
2020/02/26	1	309.00	1	311.00	309.50	0	360	0.00%
2020/02/25	1	305.50	1	310.50	310.00	0	360	0.00%
2020/02/21	1	315.50	0	0.00	315.50	1	366	0.27%
2020/02/19	0	314.00	0	0.00	313.00	0	373	0.00%
2020/02/11	0	309.50	0	0.00	307.50	0	402	0.00%
2020/02/10	0	0.00	1	298.50	299.00	-1	407	-0.25%
2020/02/07	1	306.50	0	0.00	302.00	1	410	0.24%
2020/02/06	0	0.00	1	309.50	312.00	-1	414	-0.24%
2020/02/03	1	285.50	1	296.50	296.00	0	433	0.00%
2020/01/31	1	301.00	0	0.00	306.00	1	451	0.22%
2020/01/30	0	0.00	4	312.00	305.00	-4	476	-0.84%
2020/01/16	0	0.00	2	334.25	335.50	-2	508	-0.39%
2020/01/15	1	338.00	1	335.50	331.50	0	512	0.00%
2020/01/14	0	0.00	6	336.33	340.50	-6	512	-1.17%
2020/01/08	2	317.25	1	319.00	317.00	1	543	0.18%
2020/01/07	1	320.50	0	0.00	319.50	1	554	0.18%
2020/01/06	2	327.75	0	0.00	327.00	2	562	0.36%
2020/01/03	0	0.00	1	338.00	333.00	-1	587	-0.17%
2019/12/30	4	337.00	0	0.00	333.50	4	673	0.59%
2019/12/27	0	0.00	2	328.00	338.50	-2	700	-0.29%
2019/12/26	0	0.00	3	327.00	326.50	-3	719	-0.42%
2019/12/25	0	325.00	0	0.00	322.50	0	724	0.00%
2019/12/24	0	325.00	0	0.00	322.50	0	737	0.00%
2019/12/23	3	321.83	1	321.50	321.50	2	755	0.26%
2019/12/20	4	322.75	0	0.00	324.50	4	755	0.53%
2019/12/19	1	326.50	0	0.00	328.50	1	751	0.13%
2019/12/13	0	334.00	0	0.00	328.00	0	740	0.00%
2019/12/10	0	0.00	1	338.00	334.00	-1	726	-0.14%
2019/12/06	1	339.50	1	333.00	339.50	0	724	0.00%
2019/12/05	1	328.00	1	324.00	324.00	0	713	0.00%
2019/12/04	1	320.01	0	0.00	324.50	1	708	0.14%
2019/12/03	1	331.00	2	340.50	337.50	-1	695	-0.14%
2019/12/02	4	343.38	3	333.83	335.50	1	691	0.14%
2019/11/28	0	0.00	2	374.00	372.00	-2	675	-0.30%
2019/11/26	2	364.00	0	0.00	366.00	2	691	0.29%
2019/11/21	1	367.00	0	0.00	369.50	1	701	0.14%
2019/11/20	0	0.00	1	379.00	367.00	-1	702	-0.14%
2019/11/19	1	375.50	0	0.00	379.00	1	700	0.14%
2019/11/15	0	0.00	2	369.25	366.00	-2	706	-0.28%
2019/11/14	0	363.00	0	0.00	363.00	0	707	0.00%
2019/11/08	0	0.00	1	349.00	353.50	-1	695	-0.14%
2019/11/05	3	381.50	0	0.00	373.50	3	675	0.44%
2019/10/31	1	383.00	0	0.00	382.50	1	660	0.15%
2019/10/30	2	395.75	0	0.00	396.00	2	648	0.31%
2019/10/21	0	0.00	0	374.00	373.00	0	552	0.00%
2019/10/07	0	0.00	5	371.00	370.50	-5	451	-1.11%
2019/10/04	0	0.00	1	360.00	370.00	-1	431	-0.23%
2019/10/03	2	359.00	1	355.00	353.00	1	392	0.25%
2019/10/02	3	329.83	1	333.50	350.00	2	361	0.55%
2019/09/27	8	337.50	8	324.38	327.00	0	322	0.00%
2019/09/26	0	0.00	2	330.50	330.50	-2	310	-0.64%
2019/09/25	0	0.00	1	319.50	314.00	-1	293	-0.34%
2019/09/19	1	315.00	0	0.00	315.50	1	302	0.33%
2019/09/16	0	0.00	1	310.50	312.00	-1	311	-0.32%
2019/09/12	0	0.00	1	315.50	315.00	-1	312	-0.32%
2019/09/06	2	324.75	0	0.00	321.50	2	313	0.64%
2019/09/04	0	0.00	1	327.50	328.00	-1	313	-0.32%
2019/09/03	0	0.00	1	322.50	322.00	-1	315	-0.32%
2019/08/27	1	313.00	0	0.00	312.50	1	301	0.33%
2019/08/21	1	329.99	0	0.00	328.00	1	293	0.34%
2019/08/12	0	0.00	1	318.50	315.00	-1	286	-0.35%
2019/08/08	0	0.00	1	308.50	310.00	-1	283	-0.35%
2019/08/07	0	0.00	2	297.25	297.00	-2	280	-0.71%
2019/08/06	4	292.38	0	0.00	299.00	4	279	1.43%
2019/08/05	3	309.33	1	307.50	305.00	2	277	0.72%
2019/08/01	1	326.00	0	0.00	324.50	1	277	0.36%
2019/07/31	1	329.00	1	324.50	327.00	0	278	0.00%
2019/07/09	0	0.00	1	286.50	287.00	-1	316	-0.32%
2019/07/04	1	293.50	0	0.00	292.50	1	336	0.30%
2019/05/24	0	289.50	0	0.00	287.00	0	370	0.00%
2019/05/16	1	300.00	0	0.00	295.50	1	383	0.26%
2019/05/08	0	0.00	1	315.00	316.00	-1	459	-0.22%
2019/05/06	1	305.00	0	0.00	306.50	1	470	0.21%
2019/04/23	0	0.00	1	350.00	355.00	-1	494	-0.20%
2019/04/18	1	336.00	0	0.00	345.00	1	475	0.21%
2019/04/16	0	0.00	0	315.50	313.50	0	443	0.00%
2019/04/09	0	0.00	2	309.00	309.00	-2	421	-0.47%
2019/04/03	0	0.00	2	296.75	297.00	-2	414	-0.48%
2019/04/01	0	0.00	1	281.00	278.50	-1	399	-0.25%
2019/03/29	0	0.00	1	280.00	279.50	-1	401	-0.25%
2019/03/15	0	276.00	0	0.00	276.00	0	374	0.00%
2019/02/26	0	311.00	0	0.00	311.00	0	320	0.00%
2019/01/29	1	287.50	0	0.00	290.00	1	178	0.56%
2019/01/28	6	293.00	0	0.00	285.00	6	167	3.59%
2019/01/25	2	295.00	0	0.00	298.00	2	158	1.26%