台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
  • 股價
    1285
  • 漲跌
    ▼70
  • 漲幅
    -5.17%
  • 成交量
    139
  • 產業
    上櫃 半導體類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
M31 (6643)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1421540.0011545.001465.0011,4060.07%
2024/03/1311459.9411430.001445.0001,3950.00%
2024/03/1100.0001570.001555.0001,4330.00%
2024/03/080.11558.5101520.001490.000.11,4360.00%
2024/03/070.11638.8500.001595.000.11,4310.01%
2024/03/0601645.0000.001625.0001,4040.00%
2024/03/050.11825.0000.001805.000.11,4150.00%
2024/03/0121915.003.11922.211985.00-1.11,393-0.08%
2024/02/2901800.0000.001805.0001,3690.00%
2024/02/2601755.0000.001755.0001,3610.00%
2024/02/1911685.0011665.001690.0001,3590.00%
2024/02/050.11765.0000.001710.000.11,4470.00%
2024/02/0231836.6731823.331805.0001,4700.00%
2024/01/3151774.0051775.001760.0001,5150.00%
2024/01/30171675.5916.11689.301750.0011,4820.06%
2024/01/294.11559.5141568.751610.000.11,4400.00%
2024/01/2671477.86101485.501535.00-31,416-0.21%
2024/01/2351465.005.11456.881425.00-0.11,3310.00%
2024/01/222.11407.3221410.001400.000.11,2920.00%
2024/01/1921395.0021377.501375.0001,2770.00%
2024/01/1771412.1851410.001400.0021,2300.16%
2024/01/1641367.5051356.001370.00-11,180-0.08%
2024/01/1531265.0021280.001265.0011,1370.09%
2024/01/1271242.1471252.861280.0001,1460.00%
2024/01/1161225.006.11224.041230.00-0.11,2070.00%
2024/01/0800.000.11140.001140.00-0.11,2700.00%
2024/01/0341065.00171046.771090.00-131,320-0.98%
2024/01/02131075.770.11075.001085.00131,3060.99%
2023/12/140.11130.0000.001130.000.11,3730.00%
2023/12/1331161.6731156.671165.0001,3440.00%
2023/12/1211130.0000.001120.0011,3350.07%
2023/11/1400.000.1969.00976.00-0.11,462-0.01%
2023/11/100.1934.0000.00926.000.11,4220.01%
2023/11/080990.000.2963.00992.00-0.21,333-0.01%
2023/10/251935.001940.00927.0001,4110.00%
2023/10/230891.3300.00880.0001,4300.00%
2023/10/201913.001921.00913.0001,4400.00%
2023/10/190.1935.0000.00935.000.11,4240.01%
2023/10/171922.001941.00911.0001,3310.00%
2023/10/130.1881.0000.00879.000.11,2510.00%
2023/10/1200.0012863.00886.00-121,238-0.97%
2023/10/1112847.0000.00812.00121,2080.99%
2023/09/080871.0000.00866.0001,2680.00%
2023/08/240927.009951.11912.00-91,201-0.75%
2023/08/232932.503934.33941.00-11,241-0.08%
2023/08/2210915.0000.00965.00101,2710.79%
2023/08/213869.333872.00878.0001,2840.00%
2023/08/160855.0000.00838.0001,4200.00%
2023/07/260948.0000.00934.0001,5440.00%
2023/07/210945.0000.00997.0001,5540.00%
2023/07/200968.9100.00970.0001,5720.00%
2023/07/1911015.0011035.00984.0001,5730.00%
2023/07/170.1991.0000.00975.000.11,5860.00%
2023/07/1311000.0011015.001000.0001,5970.00%
2023/07/1200.000.11045.001075.00-0.11,5880.00%
2023/06/211956.001959.00957.0002,0770.00%
2023/06/190.1972.0000.00968.000.12,0490.00%
2023/06/1600.000.1935.00929.00-0.12,0330.00%
2023/06/140.1904.0000.00896.000.12,1230.00%
2023/06/0100.000.1875.00882.00-0.12,5610.00%
2023/05/310.1860.0000.00853.000.12,5990.00%
2023/05/304875.754.1878.56868.00-0.12,6500.00%
2023/05/2911.1847.5011.1849.54851.000.12,6260.00%
2023/05/261.1771.101.2768.26814.00-0.12,6480.00%
2023/05/250.2753.3300.00740.000.22,6390.01%
2023/05/241691.001701.00722.0002,6230.00%
2023/05/231680.001.3678.00678.00-0.32,557-0.01%
2023/05/090.1619.0000.00618.000.13,0790.00%
2023/04/130.1630.0000.00631.000.13,5920.00%
2023/04/120.1648.0000.00642.000.13,6320.00%
2023/04/1000.000.1650.00649.00-0.13,6610.00%
2023/04/070621.0000.00626.0003,6580.00%
2023/04/060.1635.2900.00626.000.13,6640.00%
2023/03/3000.000.1627.00630.00-0.13,6210.00%
2023/03/290596.0000.00601.0003,6380.00%
2023/03/221642.001635.00637.0003,9610.00%
2023/03/160.1617.0000.00617.000.13,9340.00%
2023/02/2400.000.1596.00600.00-0.14,0580.00%
2023/02/238561.508.1562.74578.00-0.14,0510.00%
2023/02/220.1555.0000.00542.000.14,0710.00%
2023/02/2100.000.1600.00600.00-0.14,0430.00%
2023/02/160.1588.001578.00591.00-0.94,021-0.02%
2023/02/151569.001577.00569.0004,0380.00%
2023/02/141.1575.6200.00575.001.13,9990.03%
2023/02/100.2606.3300.00595.000.23,8930.00%
2023/02/0900.001617.00623.00-13,814-0.03%
2023/02/0700.000.1531.00535.00-0.13,6810.00%
2023/02/060.1525.9100.00526.000.13,6780.00%
2023/02/010529.0000.00536.0003,6160.00%
2023/01/301523.001526.00524.0003,6250.00%
2023/01/1600.000513.00515.0003,5920.00%
2023/01/110498.5000.00510.0003,5470.00%
2023/01/100506.332509.58509.00-23,534-0.06%
2023/01/092498.0100.00494.5023,4550.06%
2023/01/031463.501469.00480.0003,3640.00%
2022/12/300461.5000.00457.0003,3500.00%
2022/12/280468.5000.00481.0003,3110.00%
2022/12/261496.501492.50495.0003,2620.00%
2022/12/230502.0000.00504.0003,2620.00%
2022/12/220512.6100.00504.0003,2680.00%
2022/12/151574.0000.00573.0013,1220.03%
2022/12/1400.002540.00561.00-23,032-0.07%
2022/12/063524.333526.00526.0002,8350.00%
2022/12/052522.001519.00511.0012,8320.04%
2022/12/021515.001519.00518.0002,8380.00%
2022/11/281516.0000.00506.0012,8710.03%
2022/11/2400.001509.00520.00-12,791-0.04%
2022/11/164421.005420.90421.00-12,323-0.04%
2022/11/151417.0000.00417.0012,2870.04%
2022/11/025328.305327.70331.0001,9960.00%
2022/10/312324.502324.75324.5001,9620.00%
2022/10/285325.205326.20316.5001,9280.00%
2022/10/277322.797320.00320.5001,8790.00%
2022/10/2600.001298.00309.00-11,842-0.05%
2022/10/241305.001306.00305.0001,7980.00%
2022/10/191314.001317.50316.0001,7130.00%
2022/10/181311.0000.00311.0011,6820.06%
2022/10/1700.002294.50322.50-21,641-0.12%
2022/10/134317.754316.75305.0001,5790.00%
2022/10/1200.001329.00312.50-11,531-0.07%
2022/10/073384.332388.00384.5011,4690.07%
2022/10/062386.502390.75393.5001,4380.00%
2022/10/052383.5000.00379.5021,4040.14%
2022/10/041372.004372.13374.00-31,359-0.22%
2022/10/037362.936362.17360.5011,3270.08%
2022/09/3013348.9213344.92361.5001,2940.00%
2022/09/292349.752354.00341.0001,2490.00%
2022/09/282363.002366.00343.0001,1920.00%
2022/09/262383.502385.50377.0001,1240.00%
2022/09/232395.252397.75396.5001,0870.00%
2022/09/081382.001385.50385.5007330.00%
2022/09/071375.001371.00371.0006620.00%
2022/09/022363.504375.13381.00-2519-0.39%
2022/09/012352.0000.00352.0024540.44%
2022/08/3100.001363.00364.00-1401-0.25%
2022/08/2600.001332.00331.00-1366-0.27%
2022/08/252341.001339.50339.5013610.28%
2022/08/241325.0000.00325.0013590.28%
2022/08/2300.001325.50325.50-1358-0.28%
2022/08/221329.5000.00329.0013560.28%
2022/08/1900.001336.50336.50-1350-0.29%
2022/08/163339.5000.00331.0033380.89%
2022/07/081257.501251.00251.0001780.00%
2022/02/111384.501376.50376.5006840.00%
2021/12/2200.002.2392.09391.50-2.21,068-0.21%
2021/12/160.2392.0000.00391.500.21,1040.02%
2021/11/2500.001399.00392.00-11,517-0.07%
2021/11/248426.7513420.50415.50-51,488-0.34%
2021/11/239434.221446.00432.0081,4730.54%
2021/11/221454.001461.50458.5001,4680.00%
2021/11/194457.504448.50454.0001,4470.00%
2021/11/181435.001442.00452.5001,3700.00%
2021/11/1100.000403.00394.5001,2080.00%
2021/11/030380.0000.00376.5001,1690.00%
2021/11/020395.5000.00389.5001,1730.00%
2021/10/290404.0000.00397.0001,1460.00%
2021/10/280413.0000.00405.5001,1270.00%
2021/10/0600.001377.00373.00-11,041-0.10%
2021/09/143420.003420.17410.5001,0940.00%
2021/09/101410.001403.50408.5001,0790.00%
2021/09/091395.002400.00400.00-11,055-0.09%
2021/09/081388.001374.00374.0001,0430.00%
2021/09/072399.501398.50395.5011,0180.10%
2021/09/061385.001400.50400.5001,0160.00%
2021/09/032367.752362.50364.5001,0230.00%
2021/09/0200.000371.50369.5001,0270.00%
2021/08/230314.0000.00320.5001,0440.00%
2021/08/110338.5000.00329.0001,0710.00%
2021/08/090366.0000.00338.5001,0820.00%
2021/08/0600.006366.33369.50-61,080-0.56%
2021/08/041398.001401.00395.5001,1020.00%
2021/07/301394.5000.00393.5011,1320.09%
2021/07/285403.504403.88399.0011,1280.09%
2021/07/2700.001426.00443.00-11,111-0.09%
2021/07/261406.501403.00403.0001,0940.00%
2021/07/231400.5000.00395.5011,1140.09%
2021/07/2200.001397.00406.00-11,122-0.09%
2021/07/2100.001397.00391.00-11,121-0.09%
2021/07/201398.002394.00390.00-11,122-0.09%
2021/07/1600.001405.50405.50-11,122-0.09%
2021/07/152410.2500.00410.0021,1220.18%
2021/07/141405.501411.50401.0001,1240.00%
2021/07/121403.001408.00417.0001,1220.00%
2021/07/081416.501421.00408.5001,1470.00%
2021/07/073413.002412.00411.0011,2230.08%
2021/07/0600.001410.50400.00-11,285-0.08%
2021/06/251412.0000.00412.0011,3020.08%
2021/06/241421.002417.50415.50-11,294-0.08%
2021/06/2300.001435.00421.50-11,282-0.08%
2021/06/221426.001412.00412.0001,2440.00%
2021/06/211424.0000.00405.5011,2120.08%
2021/06/171424.001430.00420.0001,1770.00%
2021/06/161425.002422.50409.00-11,140-0.09%
2021/06/1510419.459416.39425.0011,1150.09%
2021/06/112379.751389.50396.5011,0480.10%
2021/05/191333.001316.00318.5008560.00%
2021/05/143333.503316.67315.5008430.00%
2021/05/131326.001320.00320.0008330.00%
2021/05/101345.001358.50345.0007890.00%
2021/05/032376.002392.25376.0007930.00%
2021/04/292420.002417.50417.5008260.00%
2021/04/145462.906466.51458.00-1827-0.12%
2021/04/1325506.5026.3508.92489.00-1.3807-0.16%
2021/04/129.3498.788.8502.97499.000.67110.08%
2021/04/0910.8459.4010462.60470.000.86350.12%
2021/04/082435.2500.00436.5025650.35%
2021/03/031317.0000.00317.0015820.17%
2021/03/021328.0000.00317.5015830.17%
2021/02/241334.0000.00335.0016200.16%
2021/01/261365.0000.00360.5016650.15%
2021/01/222386.503376.67387.50-1625-0.16%
2021/01/2100.001367.50367.50-1574-0.17%
2021/01/1300.002351.50350.00-2533-0.38%
2021/01/1200.001343.00339.50-1524-0.19%
2021/01/112348.0000.00346.5025170.39%
2021/01/082369.7500.00354.0025040.40%
2021/01/051341.001344.50345.5004570.00%
2021/01/0400.001348.00344.00-1459-0.22%
2020/12/181337.5000.00334.0014710.21%
2020/12/171339.0000.00335.5014720.21%
2020/12/1400.001366.50353.50-1474-0.21%
2020/12/091355.0000.00351.0014650.21%
2020/11/201360.002.1353.11345.00-1.1421-0.26%
2020/11/1900.004322.00342.50-4373-1.07%
2020/11/112314.0000.00311.0023730.54%
2020/11/1000.006315.00311.00-6378-1.58%
2020/11/099321.7200.00321.0093832.35%
2020/11/051309.0000.00309.0013830.26%
2020/11/032301.002302.75302.5003980.00%
2020/10/3000.001303.00302.50-1414-0.24%
2020/10/291305.001303.00304.0004330.00%
2020/10/2800.002308.50308.00-2437-0.46%
2020/10/271313.001315.00315.5004390.00%
2020/10/221314.5000.00315.0014630.22%
2020/10/211319.501320.00316.0004720.00%
2020/10/081313.5000.00313.0016000.17%
2020/10/0700.001319.50317.50-1615-0.16%
2020/09/211314.5000.00309.0018920.11%
2020/09/162310.002313.00324.5001,0340.00%
2020/09/011304.0000.00304.0011,1190.09%
2020/07/272352.752347.25351.5001,2000.00%
2020/07/2400.001352.50341.00-11,189-0.08%
2020/07/2300.001358.00357.00-11,181-0.08%
2020/07/2000.001334.00335.50-11,128-0.09%
2020/07/161342.0000.00345.0011,1070.09%
2020/07/151354.001349.00351.5001,0950.00%
2020/07/101388.0000.00376.5011,0610.09%
2020/07/0900.002403.50400.00-21,042-0.19%
2020/07/082395.001400.50392.5011,0040.10%
2020/07/060376.002374.50373.50-2929-0.21%
2020/07/0200.001374.00378.00-1894-0.11%
2020/06/302364.002380.00366.0008550.00%
2020/06/291386.0000.00370.0018190.12%
2020/06/242389.502396.00396.0007820.00%
2020/06/221327.5000.00354.5016770.15%
2020/06/151.1314.4200.00310.501.16410.17%
2020/06/121320.5000.00322.5016360.16%
2020/06/112334.251334.00329.5016350.16%
2020/06/101326.0000.00326.5016140.16%
2020/06/0200.001320.50313.50-1564-0.18%
2020/05/291305.5000.00305.0015250.19%
2020/05/2800.002308.25303.00-2519-0.39%
2020/05/251296.5000.00296.0014490.22%
2020/05/221289.5000.00286.0014410.23%
2020/04/281263.501261.50263.5003850.00%
2020/04/231253.501251.50251.0003980.00%
2020/04/161237.501240.00240.5003790.00%
2020/03/1900.002179.00180.50-2359-0.56%
2020/01/1400.001331.50340.50-1512-0.20%
2020/01/0900.006322.00321.50-6529-1.13%
2020/01/076320.0000.00319.5065541.08%
2020/01/061327.5000.00327.0015620.18%
2019/12/3000.008338.00333.50-8673-1.19%
2019/12/2700.001333.50338.50-1700-0.14%
2019/12/201325.0000.00324.5017550.13%
2019/12/198327.5000.00328.5087511.06%
2019/12/1000.008335.00334.00-8726-1.10%
2019/12/047320.0000.00324.5077080.99%
2019/11/291363.5000.00363.5016780.15%
2019/10/313400.003386.00382.5006600.00%
2019/10/282389.2500.00388.0026040.33%
2019/10/252380.7512394.42391.00-10592-1.69%
2019/10/181387.001380.00380.0005580.00%
2019/10/1700.001385.00385.00-1559-0.18%
2019/10/161372.5000.00375.0015480.18%
2019/10/151384.501367.00367.0005330.00%
2019/10/097391.0000.00379.0075101.37%
2019/10/083391.001390.00385.0024860.41%
2019/10/0400.005367.00370.00-5431-1.16%
2019/10/031355.001355.50353.0003920.00%
2019/10/021346.502346.00350.00-1361-0.28%
2019/09/275325.0000.00327.0053221.55%
2019/09/2400.002321.75322.00-2298-0.67%
2019/09/2300.001322.00322.00-1301-0.33%
2019/09/091318.5000.00317.0013120.32%
2019/09/0400.002326.75328.00-2313-0.64%
2019/09/031322.0000.00322.0013150.32%
2019/09/021323.0000.00322.0013160.32%
2019/08/2900.001329.00327.50-1311-0.32%
2019/08/231325.5000.00320.0013000.33%
2019/08/222328.501334.00322.5012990.33%
2019/08/193316.678317.63319.00-5284-1.76%
2019/08/137305.0000.00306.0072852.45%
2019/08/121318.007319.29315.00-6286-2.09%
2019/08/081306.001312.00310.0002830.00%
2019/06/2600.001291.00294.50-1342-0.29%
2019/06/191290.5000.00291.0013420.29%
2019/06/0600.001287.50286.50-1353-0.28%
2019/06/055292.0000.00286.0053541.41%
2019/05/271280.0000.00280.5013700.27%
2019/05/0600.002317.00306.50-2470-0.43%
2019/04/301332.5000.00338.0015130.19%
2019/04/241349.5000.00341.5015020.20%
2019/04/191356.0000.00348.0014850.21%
2019/04/181351.501343.00345.0004750.00%
2019/04/1700.001328.00324.50-1456-0.22%
2019/04/151318.0000.00316.5014430.23%
2019/04/1200.003312.00317.00-3440-0.68%
2019/04/0900.001309.50309.00-1421-0.24%
2019/04/081300.0000.00300.0014140.24%
2019/04/031295.001298.00297.0004140.00%
2019/04/021295.0000.00296.5014070.25%
2019/03/253287.5000.00284.5033980.75%
2019/02/1400.001327.00318.00-1264-0.38%
2019/02/131312.004316.00327.00-3254-1.18%
2019/02/1200.001318.00315.00-1235-0.42%
2019/01/255298.0000.00298.0051583.16%
2019/01/2400.002298.75300.50-2146-1.37%
2019/01/232287.501281.50281.5011200.83%
〈熱門股〉M31今年營運再創高 本周大漲11%創新高Anue鉅亨-2024/01/27
M31 相關文章
M31 相關影音