台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
  • 股價
    1410
  • 漲跌
    ▲125
  • 漲幅
    +9.73%
  • 成交量
    1,139
  • 產業
    上櫃 半導體類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
M31 (6643)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.11324.6700.001285.000.11,2090.01%
2024/03/2701375.0000.001355.0001,2080.00%
2024/03/2601390.0000.001365.0001,2090.00%
2024/03/2501416.4301475.001395.0001,2090.00%
2024/03/2201482.8600.001450.0001,2090.00%
2024/03/2101450.0001460.001470.0001,2140.00%
2024/03/2001413.7500.001405.0001,2460.00%
2024/03/1901411.0000.001370.0001,2830.00%
2024/03/1801353.330.11364.301375.0001,3200.00%
2024/03/150.11368.4800.001320.000.11,3500.01%
2024/03/144.11510.0341464.151465.000.11,4060.01%
2024/03/130.11456.0601463.151445.000.11,3950.01%
2024/03/120.21520.1101540.001490.000.21,4010.01%
2024/03/113.21555.513.11564.731555.000.11,4330.01%
2024/03/080.11549.4201536.821490.000.11,4360.00%
2024/03/072.31632.082.11558.121595.000.31,4310.02%
2024/03/060.31627.121.21627.791625.00-0.91,404-0.07%
2024/03/054.31843.212.21819.651805.002.11,4150.15%
2024/03/045.12054.4621990.172005.003.11,4190.22%
2024/03/0111855.343.81926.201985.00-2.81,393-0.20%
2024/02/290.11806.450.11828.671805.0001,3690.00%
2024/02/2701730.0011790.001800.00-11,362-0.07%
2024/02/2601750.0001745.001755.0001,3610.00%
2024/02/2301720.2901708.131745.0001,3650.00%
2024/02/2201650.8821655.001650.00-21,364-0.15%
2024/02/210.11673.3711620.001605.00-0.91,364-0.07%
2024/02/2000.0001675.001685.0001,3610.00%
2024/02/190.11684.2700.001690.000.11,3590.00%
2024/02/1631743.4621765.001770.0011,3650.07%
2024/02/1521800.002.11809.411820.00-0.11,4230.00%
2024/02/055.81731.534.11710.921710.001.71,4470.11%
2024/02/025.21810.1531826.591805.002.11,4700.15%
2024/02/012.11771.065.11750.971725.00-3.11,489-0.21%
2024/01/316.11793.9851771.011760.001.11,5150.07%
2024/01/301.21657.298.11655.881750.00-71,482-0.47%
2024/01/292.11531.716.11550.071610.00-41,440-0.28%
2024/01/264.11483.42181495.031535.00-13.91,416-0.98%
2024/01/2531423.3311.61401.441425.00-8.61,370-0.62%
2024/01/241.11431.5700.001390.001.11,3490.08%
2024/01/2331449.97101436.071425.00-71,331-0.53%
2024/01/2201405.0001405.001400.0001,2920.00%
2024/01/1971390.0321387.501375.0051,2770.39%
2024/01/18211389.0501380.001405.00211,2561.67%
2024/01/17181381.9531416.671400.00151,2301.22%
2024/01/164.51302.3841324.961370.000.51,1800.04%
2024/01/1501269.3411265.001265.00-11,137-0.08%
2024/01/1201245.000.11210.001280.00-0.11,146-0.01%
2024/01/1121182.5051196.021230.00-31,207-0.25%
2024/01/1011125.0011135.001145.0001,2000.00%
2024/01/0911160.0000.001110.0011,2530.08%
2024/01/0811135.1211144.711140.0001,2700.00%
2024/01/0511075.007.11110.001130.00-6.11,275-0.48%
2024/01/0421072.5021077.501060.0001,2980.00%
2024/01/0311089.9800.001090.0011,3200.08%
2024/01/0211065.0521070.031085.00-11,306-0.08%
2023/12/2900.0001045.121060.0001,2930.00%
2023/12/2801025.0011055.001045.00-11,300-0.07%
2023/12/2700.0001006.671040.0001,3080.00%
2023/12/250985.0000.00972.0001,3270.00%
2023/12/221989.0000.00988.0011,3360.07%
2023/12/210981.0000.00982.0001,3490.00%
2023/12/190989.2900.00980.0001,3750.00%
2023/12/182970.3101015.00986.0021,3910.14%
2023/12/151.11127.693.11071.681060.00-21,397-0.14%
2023/12/143.11174.6531171.671130.000.11,3730.01%
2023/12/1341153.7541156.271165.0001,3440.00%
2023/12/122.21133.0231125.001120.00-0.81,335-0.06%
2023/12/1111055.004.11116.191130.00-3.11,324-0.24%
2023/12/0821012.5031021.681030.00-11,287-0.08%
2023/12/0731016.582999.50987.0011,2850.08%
2023/12/0651050.005.11044.791035.00-0.11,277-0.01%
2023/12/055969.005.3977.21979.00-0.31,254-0.02%
2023/12/042977.982985.00967.0001,2510.00%
2023/12/0101005.000999.00994.0001,2460.00%
2023/11/3011025.0011034.561015.0001,2360.00%
2023/11/293986.665.61001.791015.00-2.61,201-0.21%
2023/11/270955.0000.00949.0001,1780.00%
2023/11/2100.007954.71960.00-71,256-0.56%
2023/11/170943.0000.00946.0001,3550.00%
2023/11/160956.0000.00960.0001,4240.00%
2023/11/150945.000.1942.00978.00-0.11,449-0.01%
2023/11/1413977.851976.00976.00121,4620.82%
2023/11/132940.422921.50923.0001,4420.00%
2023/11/104.2964.751941.00926.003.21,4220.22%
2023/11/094.1997.733.2995.93984.000.91,3750.07%
2023/11/086.1960.835990.92992.001.11,3330.08%
2023/11/070941.003930.00940.00-31,292-0.23%
2023/11/0600.000938.00944.0001,3080.00%
2023/11/0200.000911.00914.0001,3350.00%
2023/10/310882.0000.00872.0001,3620.00%
2023/10/3000.000.1898.00905.00-0.11,372-0.01%
2023/10/260901.500.1901.38880.00-0.11,408-0.01%
2023/10/2500.000927.14927.0001,4110.00%
2023/10/2400.000.1898.00898.00-0.11,415-0.01%
2023/10/230888.501904.91880.00-11,430-0.07%
2023/10/206.1923.766.4921.84913.00-0.31,440-0.02%
2023/10/1916.1935.2216937.87935.000.11,4240.00%
2023/10/181.1905.751901.90902.000.11,3540.01%
2023/10/177.1954.076935.89911.001.11,3310.08%
2023/10/162.1911.022.1903.30904.00-0.11,2870.00%
2023/10/133876.672.1873.24879.000.91,2510.07%
2023/10/120880.000.3836.67886.00-0.31,238-0.02%
2023/10/112859.502813.00812.0001,2080.00%
2023/10/060808.330807.00802.0001,2000.00%
2023/10/050806.2900.00814.0001,2190.00%
2023/10/042788.002785.50795.0001,2130.00%
2023/10/031.1808.701812.86799.000.11,2060.01%
2023/10/021822.002815.00811.00-11,198-0.08%
2023/09/285813.604803.50801.0011,1900.08%
2023/09/270785.212.1786.49792.00-21,180-0.17%
2023/09/261792.021796.00788.0001,1720.00%
2023/09/251826.001.1811.13807.00-0.11,1610.00%
2023/09/222800.112.1806.73816.0001,1510.00%
2023/09/211.3810.291803.00793.000.31,1370.03%
2023/09/200.1830.042823.50823.00-1.91,123-0.17%
2023/09/1900.000870.00840.0001,1560.00%
2023/09/180864.0000.00866.0001,1670.00%
2023/09/154.2893.516882.33869.00-1.81,196-0.15%
2023/09/145886.202879.50872.0031,2030.25%
2023/09/133872.363875.67884.0001,2270.00%
2023/09/1211869.3811867.09862.0001,2250.00%
2023/09/117.1843.447846.00835.000.11,2520.01%
2023/09/084866.004869.25866.0001,2680.00%
2023/09/074904.027908.14904.00-31,254-0.24%
2023/09/060934.170939.00944.0001,2380.00%
2023/09/050906.0000.00911.0001,2290.00%
2023/09/040.1908.440909.71915.0001,2280.00%
2023/09/014930.493913.01909.0011,2200.08%
2023/08/313940.001927.02928.0021,2110.17%
2023/08/305944.206943.16942.00-11,197-0.08%
2023/08/291.1894.171.3907.30921.00-0.21,181-0.02%
2023/08/281875.021891.00878.0001,1590.00%
2023/08/254897.503888.00888.0011,1520.09%
2023/08/247939.284928.50912.0031,2010.25%
2023/08/234954.253940.30941.0011,2410.08%
2023/08/224913.003932.47965.0011,2710.08%
2023/08/217885.857.1879.70878.0001,2840.00%
2023/08/183.3855.153.1859.69845.000.21,3700.01%
2023/08/171898.421.2888.94879.00-0.11,431-0.01%
2023/08/161866.081870.00838.0001,4200.00%
2023/08/150848.0000.00871.0001,4630.00%
2023/08/140827.4000.00836.0001,4690.00%
2023/08/111885.001.2844.30842.00-0.21,475-0.02%
2023/08/107880.447.1870.09858.00-0.11,4880.00%
2023/08/094.2917.785918.73910.00-0.81,477-0.05%
2023/08/088885.397881.72878.0011,4740.07%
2023/08/071891.961898.10882.0001,4760.00%
2023/08/041825.061830.00827.0001,4700.00%
2023/08/020.1839.900.6846.17821.00-0.51,471-0.03%
2023/08/010.1871.550882.00869.000.11,4860.01%
2023/07/310893.0000.00884.0001,5220.00%
2023/07/281926.7600.00920.0011,5230.07%
2023/07/271931.101920.08934.0001,5310.00%
2023/07/260968.141.4957.61934.00-1.41,544-0.09%
2023/07/255.2993.292.21014.39963.0031,5420.19%
2023/07/243.11020.925.11014.52999.00-21,547-0.13%
2023/07/213.1945.213941.00997.000.11,5540.01%
2023/07/207975.3611972.09970.00-41,572-0.25%
2023/07/1931031.121993.00984.0021,5730.13%
2023/07/182996.490982.00973.0021,5730.13%
2023/07/171991.990.2992.74975.000.81,5860.05%
2023/07/1400.0011015.001010.00-11,588-0.06%
2023/07/138.21010.4051053.951000.003.11,5970.20%
2023/07/1211010.3621049.831075.00-11,588-0.06%
2023/07/100959.0000.00950.0001,6290.00%
2023/07/070946.0000.00945.0001,6860.00%
2023/07/060967.0000.00961.0001,7180.00%
2023/07/050978.0000.00968.0001,7720.00%
2023/07/0400.001995.00999.00-11,814-0.06%
2023/07/030.1989.001993.00989.00-11,883-0.05%
2023/06/300953.0000.00969.0001,9760.00%
2023/06/2800.000.1931.00963.00-0.12,060-0.01%
2023/06/276961.665955.40944.0012,0860.05%
2023/06/265945.805950.80930.0002,0630.00%
2023/06/218.1968.234964.50957.004.12,0770.20%
2023/06/205.1981.476985.83985.00-0.92,062-0.04%
2023/06/197.1967.337969.14968.0002,0490.00%
2023/06/164927.247924.14929.00-32,033-0.15%
2023/06/156916.185905.60920.0012,0470.05%
2023/06/144922.185.1900.48896.00-12,123-0.05%
2023/06/130937.740914.07939.0002,1840.00%
2023/06/1200.000866.92870.0002,2470.00%
2023/06/092835.000850.00853.0022,2750.09%
2023/06/080841.480.3841.33823.00-0.32,313-0.01%
2023/06/060856.2500.00853.0002,4540.00%
2023/06/050857.5000.00857.0002,5070.00%
2023/06/020.2870.250897.00859.000.22,5330.01%
2023/06/0100.001867.98882.00-12,561-0.04%
2023/05/313851.387.4867.68853.00-4.42,599-0.17%
2023/05/3014852.7915853.07868.00-12,650-0.04%
2023/05/2914.3846.8310850.00851.004.32,6260.16%
2023/05/2616778.4417.1783.11814.00-1.12,648-0.04%
2023/05/2522.5756.2915.3752.17740.007.22,6390.27%
2023/05/2419.5702.8624704.08722.00-4.52,623-0.17%
2023/05/2311682.0014.5663.00678.00-3.52,557-0.14%
2023/05/229.1637.023642.67637.006.12,5520.24%
2023/05/1912633.0816637.88640.00-42,563-0.16%
2023/05/185614.595607.00604.0002,5710.00%
2023/05/172601.012605.00610.0002,6160.00%
2023/05/165613.204603.00600.0012,7070.04%
2023/05/152611.501618.00607.0012,7990.04%
2023/05/123608.673617.67623.0002,9130.00%
2023/05/114621.474610.76609.0003,0000.00%
2023/05/103621.673618.33624.0003,0730.00%
2023/05/092622.992619.03618.0003,0790.00%
2023/05/084627.004632.75625.0003,0940.00%
2023/05/057625.1410626.20630.00-33,171-0.09%
2023/05/043590.333.1602.16606.0003,1620.00%
2023/05/032579.062570.50582.0003,1660.00%
2023/05/021578.113571.00578.00-23,175-0.06%
2023/04/283554.673551.67558.0003,1940.00%
2023/04/272547.055549.60547.00-33,217-0.09%
2023/04/263550.003550.67544.0003,2370.00%
2023/04/256561.7100.00555.0063,2660.18%
2023/04/242587.501589.01595.0013,2740.03%
2023/04/211.1594.451597.00588.000.13,3150.00%
2023/04/207616.296614.83610.0013,4060.03%
2023/04/194631.754631.50630.0003,4770.00%
2023/04/183.5635.003646.67627.000.53,5050.01%
2023/04/171642.983641.38644.00-23,544-0.06%
2023/04/145640.405644.40639.0003,5770.00%
2023/04/1311629.9114629.00631.00-33,592-0.08%
2023/04/1210642.407644.71642.0033,6320.08%
2023/04/1148650.5644651.59651.0043,6220.11%
2023/04/1010.1641.0011645.36649.00-13,661-0.03%
2023/04/079627.448622.75626.0013,6580.03%
2023/04/0612647.4910642.50626.0023,6640.05%
2023/03/3111652.1411.1655.75666.00-0.13,6460.00%
2023/03/303608.036.1615.85630.00-3.13,621-0.09%
2023/03/296.1596.595597.40601.001.13,6380.03%
2023/03/282.1607.521615.00613.001.13,7120.03%
2023/03/270625.000.1615.00626.00-0.13,7490.00%
2023/03/241.1639.431643.00624.000.13,8000.00%
2023/03/232635.001634.08631.0013,8920.03%
2023/03/221637.001637.00637.0003,9610.00%
2023/03/214636.504631.24628.0003,9970.00%
2023/03/200630.0010634.70628.00-104,017-0.25%
2023/03/1723629.5214639.93622.0094,0260.22%
2023/03/1613617.5412614.33617.0013,9340.03%
2023/03/158636.6210631.40619.00-23,901-0.05%
2023/03/145611.403608.00602.0023,8900.05%
2023/03/138600.139602.79609.00-13,922-0.03%
2023/03/104612.252612.00608.0023,9320.05%
2023/03/098632.8811631.55633.00-33,914-0.08%
2023/03/085607.608611.62612.00-33,851-0.08%
2023/03/076601.507602.57604.00-13,851-0.03%
2023/03/065597.407595.01599.00-23,880-0.05%
2023/03/037591.566592.36585.0013,9560.02%
2023/03/0213591.6810591.90588.0034,0080.08%
2023/03/016603.506.4604.47601.00-0.44,006-0.01%
2023/02/2415.4599.1616594.58600.00-0.64,058-0.02%
2023/02/2320571.5022565.90578.00-24,051-0.05%
2023/02/227.1556.797552.86542.000.14,0710.00%
2023/02/219596.2310597.21600.00-14,043-0.03%
2023/02/2010604.6013603.33588.00-34,037-0.07%
2023/02/179585.679585.90596.0004,0000.00%
2023/02/165588.203588.99591.0024,0210.05%
2023/02/1515576.1315574.61569.0004,0380.00%
2023/02/1418604.1013591.54575.0053,9990.13%
2023/02/1318614.5016.1614.89597.001.93,9380.05%
2023/02/1023611.1720598.69595.0033,8930.08%
2023/02/099589.3311607.44623.00-23,814-0.05%
2023/02/089567.6710566.40567.00-13,754-0.03%
2023/02/072533.505.1531.96535.00-3.13,681-0.08%
2023/02/063.1523.774525.00526.00-0.93,678-0.02%
2023/02/0321559.2820555.58542.0013,6740.03%
2023/02/027543.149542.11540.00-23,603-0.06%
2023/02/015532.806.1534.49536.00-1.13,616-0.03%
2023/01/311527.001528.00531.0003,6230.00%
2023/01/306531.833.1529.87524.002.93,6250.08%
2023/01/176517.0010518.20518.00-43,602-0.11%
2023/01/1611512.0911.2512.47515.00-0.23,592-0.01%
2023/01/132515.007502.17497.00-53,587-0.14%
2023/01/124508.756511.00505.00-23,558-0.06%
2023/01/1117504.7914.3504.74510.002.73,5470.08%
2023/01/1013513.7710.1513.50509.002.93,5340.08%
2023/01/0916.5498.4218.1498.66494.50-1.63,455-0.05%
2023/01/0610474.0011473.55468.50-13,396-0.03%
2023/01/059.1486.706476.09471.5033,4090.09%
2023/01/0413483.1511487.59489.0023,3950.06%
2023/01/0312464.9113472.69480.00-13,364-0.03%
2022/12/3017471.1117465.79457.0003,3500.00%
2022/12/2914473.8214474.04475.0003,3120.00%
2022/12/2821476.5018474.89481.0033,3110.09%
2022/12/276500.335493.14494.5013,2730.03%
2022/12/266491.006493.01495.0003,2620.00%
2022/12/232508.503501.02504.00-13,262-0.03%
2022/12/2210.1520.798510.62504.002.13,2680.06%
2022/12/2111538.7311531.10525.0003,2360.00%
2022/12/2011561.009554.86526.0023,2030.06%
2022/12/198549.128554.13559.0003,1310.00%
2022/12/169565.229565.67561.0003,1600.00%
2022/12/1513569.9110571.90573.0033,1220.10%
2022/12/146536.3313.1544.72561.00-7.13,032-0.23%
2022/12/132517.003516.33510.00-12,968-0.03%
2022/12/121500.997.1493.41499.50-62,924-0.21%
2022/12/093503.004505.71506.00-12,893-0.04%
2022/12/087491.578.1489.48490.50-1.12,874-0.04%
2022/12/0711.1511.3111496.18488.000.12,8640.00%
2022/12/0620521.8514519.57526.0062,8350.21%
2022/12/055525.001530.01511.0042,8320.14%
2022/12/026512.016.6514.39518.00-0.62,838-0.02%
2022/12/011.1508.851.1508.39500.0002,8530.00%
2022/11/301509.001512.00508.0002,8380.00%
2022/11/295509.385.2508.08505.00-0.22,860-0.01%
2022/11/289.2517.399520.22506.000.22,8710.01%
2022/11/259.1526.195.2523.93519.0042,8650.14%
2022/11/2411502.2415.1508.02520.00-42,791-0.14%
2022/11/237.2488.666483.51473.501.22,7000.04%
2022/11/227484.075476.73483.5022,6460.07%
2022/11/217478.2914.1487.15482.00-7.12,555-0.28%
2022/11/1816448.1919.1450.65460.00-3.12,469-0.12%
2022/11/173421.834423.63421.50-12,360-0.04%
2022/11/1612418.4212420.13421.0002,3230.00%
2022/11/158420.448416.69417.0002,2870.00%
2022/11/148.4420.026419.08419.502.42,2490.10%
2022/11/1100.008.3416.25425.50-8.32,193-0.38%
2022/11/102387.003387.50387.00-12,117-0.05%
2022/11/092385.503384.33386.50-12,114-0.05%
2022/11/085.1389.396381.50382.00-0.92,111-0.04%
2022/11/074372.886371.83378.00-22,070-0.10%
2022/11/043345.334.1347.28344.00-1.12,049-0.05%
2022/11/031331.501333.50336.0002,0090.00%
2022/11/020325.0000.00331.0001,9960.00%
2022/11/011327.501326.50329.5001,9810.00%
2022/10/310325.003326.50324.50-31,962-0.15%
2022/10/285321.302322.25316.5031,9280.16%
2022/10/272.1316.174315.13320.50-21,879-0.10%
2022/10/263303.503.1304.16309.00-0.11,842-0.01%
2022/10/254304.134306.63305.5001,8170.00%
2022/10/242308.752307.00305.0001,7980.00%
2022/10/217302.148293.00291.50-11,773-0.06%
2022/10/205311.605312.90314.5001,7380.00%
2022/10/196315.005315.61316.0011,7130.06%
2022/10/188313.068311.19311.0001,6820.00%
2022/10/177309.9310299.25322.50-31,641-0.18%
2022/10/145315.802318.50311.0031,6090.19%
2022/10/136314.257.1311.06305.00-1.11,579-0.07%
2022/10/129.3321.2611319.50312.50-1.71,531-0.11%
2022/10/113351.811346.50346.5021,4860.14%
2022/10/0712385.4612384.63384.5001,4690.00%
2022/10/068388.816390.58393.5021,4380.14%
2022/10/054383.507384.57379.50-31,404-0.21%
2022/10/046372.085372.81374.0011,3590.07%
2022/10/039363.069364.39360.5001,3270.00%
2022/09/305341.608344.50361.50-31,294-0.23%
2022/09/299351.1110.1349.74341.00-1.11,249-0.08%
2022/09/2810.1355.872349.75343.008.11,1920.68%
2022/09/271383.001373.00381.0001,1560.00%
2022/09/263385.832.1391.98377.000.91,1240.08%
2022/09/2312394.5411396.05396.5011,0870.09%
2022/09/226389.928.4389.39392.00-2.4992-0.24%
2022/09/214388.633389.67384.0019590.10%
2022/09/203380.672380.27384.0019250.11%
2022/09/193.2368.122373.75366.001.29010.13%
2022/09/160372.0000.00371.0008880.00%
2022/09/157380.216377.00377.0018740.11%
2022/09/143382.003.1379.76384.00-0.1851-0.01%
2022/09/134.3382.495387.20380.00-0.7824-0.08%
2022/09/126389.913.3385.55383.002.77910.34%
2022/09/0812384.2514382.11385.50-2733-0.27%
2022/09/0714371.6413.3373.48371.000.86620.11%
2022/09/062372.254371.63360.00-2593-0.34%
2022/09/052.1375.955379.70368.50-3567-0.52%
2022/09/027377.008.1379.15381.00-1.1519-0.20%
2022/09/0112362.958362.53352.0044540.88%
2022/08/3100.005.1356.54364.00-5.1401-1.28%
2022/08/3000.001339.50331.00-1369-0.27%
2022/08/291311.0000.00324.0013690.27%
2022/08/2600.000.4333.00331.00-0.4366-0.11%
2022/08/250341.001335.98339.50-1361-0.27%
2022/08/231327.5000.00325.5013580.28%
2022/08/221331.960.1330.54329.000.93560.25%
2022/08/1800.001346.50346.50-1347-0.29%
2022/08/170339.0000.00340.0003430.01%
2022/08/163.5338.694.5339.61331.00-1.1338-0.31%
2022/08/153333.009332.22343.00-6324-1.85%
2022/08/126296.333303.50317.5032851.05%
2022/08/1100.000.5285.50289.00-0.5262-0.19%
2022/08/101277.0000.00271.5012390.42%
2022/08/091270.001265.50270.0002340.00%
2022/08/052249.5000.00253.0022240.89%
2022/08/0200.001248.50248.50-1212-0.47%
2022/07/211272.0000.00271.5011990.50%
2022/07/201271.501277.00274.5001970.00%
2022/07/1900.001262.50264.50-1198-0.50%
2022/07/181267.0000.00262.0011930.52%
2022/07/141244.501246.00246.5001850.00%
2022/07/130.1243.000.3240.83242.00-0.2183-0.11%
2022/07/111248.5000.00242.0011810.55%
2022/07/085250.203255.33251.0021781.12%
2022/07/0700.003234.50243.50-3172-1.74%
2022/07/061227.000.1225.50221.500.91690.53%
2022/07/040220.000.1220.00218.50-0.1167-0.04%
2022/07/010223.4300.00216.0001650.00%
2022/06/220.2238.7800.00237.000.21550.13%
2022/06/210.1262.5000.00253.500.11520.08%
2022/06/200.3265.0000.00247.000.31530.18%
2022/06/132290.001288.50289.0011480.67%
2022/06/084306.501309.00300.5031531.96%
2022/06/072309.001306.50305.5011510.66%
2022/06/064303.002305.25309.0021461.37%
2022/06/0100.001310.00305.00-1147-0.68%
2022/05/311306.0000.00306.0011440.69%
2022/05/271297.001295.00295.5001440.00%
2022/05/261298.0000.00292.5011450.69%
2022/05/2500.002298.25303.00-2145-1.37%
2022/05/241290.0000.00285.0011440.69%
2022/05/231309.5000.00299.5011430.70%
2022/05/201304.631305.50307.0001390.03%
2022/05/191299.003.1294.10297.00-2.1133-1.57%
2022/05/180.2291.001295.45288.50-0.8127-0.64%
2022/05/171285.0000.00286.5011260.79%
2022/05/161284.001282.00280.0001270.00%
2022/05/121284.001278.00274.0001330.00%
2022/05/0600.000.1281.00280.50-0.1156-0.06%
2022/05/040.1278.0000.00280.000.11560.06%
2022/04/290271.5000.00271.0001590.01%
2022/04/250.1272.940.1278.00266.5001620.01%
2022/04/221.2295.8800.00295.001.21570.76%
2022/04/180305.0000.00302.0001710.00%
2022/04/150307.6500.00305.0001720.01%
2022/04/140.1309.0000.00309.500.11780.07%
2022/04/130.2310.0000.00309.000.21800.10%
2022/04/120.3311.5000.00307.000.31800.17%
2022/04/111316.0000.00312.0011830.54%
2022/04/070337.0000.00329.0001960.00%
2022/03/302346.502349.25346.5002080.00%
2022/03/240335.5000.00337.0002210.00%
2022/03/230.1342.3900.00337.500.12230.05%
2022/03/170.1332.0000.00331.000.12390.04%
2022/03/150314.000.1319.00313.50-0.1242-0.02%
2022/03/1400.000.1331.62323.50-0.1246-0.04%
2022/03/111328.0100.00325.0012540.40%
2022/03/091333.0100.00331.0012640.38%
2022/03/070339.0000.00336.0002730.00%
2022/03/031360.0000.00359.0012930.34%
2022/03/011362.001363.50361.0003380.00%
2022/02/241344.501350.00342.0003810.00%
2022/02/231350.001354.00350.0004070.00%
2022/02/220352.0000.00350.0004860.00%
2022/02/211363.001363.00363.0005590.00%
2022/02/1800.000.2360.84358.00-0.2574-0.03%
2022/02/140364.500368.00361.0006820.00%
2022/02/111385.003377.33376.50-2684-0.29%
2022/02/100.1378.501.1376.00376.00-1688-0.15%
2022/02/091364.0500.00360.0016820.15%
2022/01/260.1349.830345.50345.0007180.00%
2022/01/251346.0200.00344.0017330.14%
2022/01/2400.000346.00356.0007510.00%
2022/01/210357.0000.00357.0007710.00%
2022/01/200364.7600.00363.5008190.01%
2022/01/1900.000372.50367.0008370.00%
2022/01/170370.7100.00368.0008710.00%
2022/01/140.1355.180.1359.00360.0008990.00%
2022/01/110.1376.5000.00374.500.19330.01%
2022/01/070.1383.980.1388.00382.000.19520.01%
2022/01/060.2380.7500.00380.500.29530.02%
2022/01/050.1383.0800.00379.000.19630.01%
2022/01/041.2385.6100.00383.501.29700.12%
2022/01/030.1390.000390.50388.5009890.00%
2021/12/300397.0000.00397.5001,0090.00%
2021/12/291391.501393.50392.0001,0230.00%
2021/12/2800.000397.50392.5001,0300.00%
2021/12/241.1389.9900.00387.501.11,0510.10%
2021/12/2300.001.1395.13395.00-1.11,060-0.10%
2021/12/220.1393.8300.00391.500.11,0680.01%
2021/12/211394.0200.00391.5011,0720.10%
2021/12/201385.4900.00381.5011,0730.10%
2021/12/170.1388.0000.00386.500.11,0930.00%
2021/12/161390.0000.00391.5011,1040.09%
2021/12/150.1380.5000.00385.000.11,1120.00%
2021/12/140378.500.1379.82374.0001,1260.00%
2021/12/1300.000387.50385.0001,1450.00%
2021/12/100.1390.001388.00387.00-0.91,165-0.08%
2021/12/091.3387.1600.00388.001.31,2140.10%
2021/12/080.6396.340.4397.01391.000.21,2320.02%
2021/12/071396.500.1396.50393.000.91,2680.07%
2021/12/060.2408.802.3406.39403.00-2.11,309-0.16%
2021/12/032399.000400.00397.5021,3520.15%
2021/12/020.1395.0000.00391.000.11,4230.00%
2021/12/010391.232398.25397.00-21,481-0.13%
2021/11/303395.662394.01391.0011,4970.07%
2021/11/290.2384.500377.00390.500.21,5360.01%
2021/11/261.2395.411398.00384.000.21,5290.01%
2021/11/252.3402.011394.62392.001.31,5170.08%
2021/11/241416.080.1419.00415.5011,4880.07%
2021/11/234.1450.661.2449.04432.002.91,4730.20%
2021/11/221.1461.921.4465.94458.50-0.31,468-0.02%
2021/11/1919.2454.1915.1452.75454.004.11,4470.29%
2021/11/180.1417.504.4444.89452.50-4.31,370-0.32%
2021/11/171.1409.559.1408.53411.50-81,299-0.62%
2021/11/162414.492.1412.87409.0001,2880.00%
2021/11/154.1411.641417.00410.003.11,2730.24%
2021/11/120404.503413.34416.00-31,252-0.24%
2021/11/118398.881.3404.25394.506.71,2080.55%
2021/11/101392.001.3390.80391.00-0.31,189-0.02%
2021/11/090.1395.501387.00391.00-0.91,186-0.08%
2021/11/081.2387.552391.00383.50-0.81,181-0.07%
2021/11/052392.793399.00389.50-11,179-0.08%
2021/11/041379.501.1380.98379.00-0.11,1570.00%
2021/11/031.5376.792382.49376.50-0.51,169-0.05%
2021/11/024.2395.911404.00389.503.21,1730.27%
2021/11/015403.804408.88403.5011,1610.09%
2021/10/292.1407.242408.50397.000.11,1460.01%
2021/10/286405.505.1411.94405.500.91,1270.08%
2021/10/272395.001.1396.73400.500.91,0810.08%
2021/10/261.1396.363384.33384.00-1.91,071-0.18%
2021/10/251405.002.3392.13392.00-1.31,073-0.12%
2021/10/225.2389.966393.83393.00-0.81,085-0.08%
2021/10/2100.002374.25374.00-21,091-0.18%
2021/10/201360.6100.00360.0011,0690.10%
2021/10/1500.001374.00363.00-11,070-0.09%
2021/10/1400.001361.50356.50-11,066-0.09%
2021/10/132361.091377.00355.5011,0650.09%
2021/10/121384.001378.00377.0001,0610.00%
2021/10/083389.831386.00385.0021,0670.19%
2021/10/074391.387393.86396.50-31,054-0.28%
2021/10/064.1383.763380.67373.001.11,0410.11%
2021/10/0500.007360.86374.00-71,041-0.67%
2021/10/040.1377.001367.50366.50-0.91,043-0.09%
2021/10/011373.5000.00374.5011,0560.09%
2021/09/302387.063390.17390.00-11,063-0.09%
2021/09/294372.631366.00367.0031,0590.28%
2021/09/281388.0000.00388.0011,0720.09%
2021/09/274.2393.173394.17389.501.21,1000.11%
2021/09/246400.583402.67396.5031,1040.27%
2021/09/236395.629399.56402.50-31,089-0.27%
2021/09/224393.753392.00389.0011,0900.09%
2021/09/173406.665408.70406.00-21,085-0.18%
2021/09/168407.943418.50399.0051,0800.46%
2021/09/154410.883409.33408.5011,0760.09%
2021/09/145413.507415.07410.50-21,094-0.18%
2021/09/137404.864408.75400.5031,0760.28%
2021/09/1012.1406.2012406.08408.500.11,0790.01%
2021/09/0911394.6820396.93400.00-91,055-0.85%
2021/09/0811394.459388.67374.0021,0430.19%
2021/09/079391.677396.57395.5021,0180.20%
2021/09/066390.429391.61400.50-31,016-0.30%
2021/09/034360.131361.50364.5031,0230.29%
2021/09/023.1366.715.1371.48369.50-21,027-0.19%
2021/09/013338.503340.50345.5009900.00%
2021/08/311334.0000.00335.0019890.10%
2021/08/271330.0000.00333.5011,0100.10%
2021/08/262.1351.2900.00342.002.11,0290.20%
2021/08/2500.001329.50334.00-11,043-0.10%
2021/08/2400.000.1324.00319.50-0.11,040-0.01%
2021/08/231.1310.4300.00320.501.11,0440.10%
2021/08/200.1315.502307.50309.00-21,044-0.19%
2021/08/190319.0000.00306.5001,0420.00%
2021/08/183311.8300.00326.0031,0450.29%
2021/08/170325.0000.00318.0001,0500.00%
2021/08/161327.5000.00330.0011,0560.09%
2021/08/121335.003337.67336.00-21,067-0.19%
2021/08/1100.002.1329.15329.00-2.11,071-0.19%
2021/08/101342.0000.00341.5011,0770.09%
2021/08/090.1353.5000.00338.500.11,0820.01%
2021/08/060370.6700.00369.5001,0800.00%
2021/08/052393.2500.00392.0021,0790.19%
2021/08/021400.001399.00399.0001,1230.00%
2021/07/3000.002.1400.17393.50-2.11,132-0.18%
2021/07/292.1392.072400.50405.000.11,1360.00%
2021/07/283403.1700.00399.0031,1280.27%
2021/07/2700.000.1443.00443.00-0.11,111-0.01%
2021/07/2600.002407.00403.00-21,094-0.18%
2021/07/231395.0000.00395.5011,1140.09%
2021/07/220394.502401.50406.00-21,122-0.17%
2021/07/202389.9900.00390.0021,1220.18%
2021/07/191406.9900.00403.0011,1170.09%
2021/07/1500.002.1412.99410.00-2.11,122-0.18%
2021/07/1400.001403.00401.00-11,124-0.09%
2021/07/132.1404.791403.50402.501.11,1270.09%
2021/07/121415.001415.00417.0001,1220.00%
2021/07/091400.0000.00398.0011,1200.09%
2021/07/0800.001409.00408.50-11,147-0.09%
2021/07/072412.291420.00411.0011,2230.09%
2021/07/062402.5000.00400.0021,2850.16%
2021/07/0500.000.2420.00414.50-0.21,347-0.01%
2021/07/020.1421.502.1400.21422.00-21,339-0.15%
2021/07/013387.001385.00384.0021,3190.15%
2021/06/302398.252400.25397.0001,3210.00%
2021/06/250.1414.5000.00412.000.11,3020.01%
2021/06/234426.134428.75421.5001,2820.00%
2021/06/221415.501423.00412.0001,2440.00%
2021/06/212420.0000.00405.5021,2120.16%
2021/06/171430.003.1421.80420.00-2.11,177-0.17%
2021/06/163410.0000.00409.0031,1400.26%
2021/06/155.1412.235.1417.74425.000.11,1150.00%
2021/06/115.1386.135.2389.75396.50-0.11,048-0.01%
2021/06/102351.752353.00360.5009810.00%
2021/06/071.1337.7300.00325.001.19450.12%
2021/06/042.1349.9600.00346.002.19310.23%
2021/06/020.1349.502.1353.81370.00-2.1899-0.23%
2021/06/013339.0000.00336.5038700.34%
2021/05/281338.0000.00337.5018680.12%
2021/05/260.1347.000.1347.00341.00-0.1871-0.01%
2021/05/2500.001348.00347.00-1870-0.11%
2021/05/2400.001323.00333.50-1865-0.12%
2021/05/2100.003320.50320.50-3859-0.35%
2021/05/204312.001322.00306.5038530.35%
2021/05/1800.003326.00327.00-3852-0.35%
2021/05/170.2308.3800.00305.000.28450.02%
2021/05/140.1313.501338.50315.50-0.9843-0.11%
2021/05/1300.002318.49320.00-2833-0.24%
2021/05/123315.001327.00305.0028220.24%
2021/05/114317.131327.00315.0038030.37%
2021/05/101359.001362.50345.0007890.00%
2021/05/071368.002361.25371.00-1785-0.13%
2021/05/0600.001336.00347.00-1781-0.13%
2021/05/051344.0000.00333.0017760.13%
2021/05/040348.002356.50358.00-2783-0.25%
2021/04/291436.402421.25417.50-1826-0.12%
2021/04/282427.4800.00412.0028230.24%
2021/04/271.1423.180.1430.89435.0018270.13%
2021/04/2600.000428.50417.000820-0.01%
2021/04/231.1402.0900.00407.001.18150.13%
2021/04/220388.0000.00383.0008180.01%
2021/04/2000.001387.00418.50-1815-0.12%
2021/04/1900.001412.50405.00-1806-0.12%
2021/04/150.1446.0000.00463.500.18230.01%
2021/04/142445.251484.00458.0018270.12%
2021/04/133507.681481.75489.0028070.24%
2021/04/121499.572.1501.95499.00-1711-0.15%
2021/04/090.1460.006454.94470.00-6635-0.94%
2021/04/0700.001397.00397.00-1550-0.18%
2021/04/0600.003348.67361.00-3537-0.56%
2021/04/010.1326.001331.00328.50-0.9522-0.18%
2021/03/3100.001322.50321.00-1517-0.19%
2021/03/291325.5000.00324.0015150.19%
2021/03/261320.501320.50320.0005130.00%
2021/03/190.1308.0000.00309.500.15170.01%
2021/03/181.6309.571308.00307.500.65280.12%
2021/03/170.1306.0000.00307.500.15490.01%
2021/03/150.1314.5000.00307.500.15600.01%
2021/03/120.1316.5000.00310.000.15660.01%
2021/03/090.2310.000307.50302.500.25730.03%
2021/03/082.1310.4400.00310.002.15730.36%
2021/03/050317.0000.00310.0005830.00%
2021/03/040.3310.0000.00307.000.35820.05%
2021/03/031315.0000.00317.0015820.17%
2021/03/021327.0000.00317.5015830.17%
2021/02/260.1339.671334.00333.00-0.9589-0.16%
2021/02/251.1344.381339.00340.000.16070.01%
2021/02/241340.501334.50335.0006200.00%
2021/02/192.1338.4500.00337.502.16850.30%
2021/02/171334.0000.00336.5016880.15%
2021/02/051333.0000.00331.0016850.15%
2021/02/041.1343.241347.00343.000.16790.01%
2021/02/031347.001341.00342.0006750.00%
2021/02/022343.751348.00346.5016750.15%
2021/01/2800.003350.01346.50-3679-0.44%
2021/01/2700.001366.00358.50-1673-0.15%
2021/01/261360.092383.78360.50-1665-0.15%
2021/01/252381.011394.50375.0016520.16%
2021/01/221380.001387.97387.5006250.00%
2021/01/212371.5000.00367.5025740.35%
2021/01/201.1355.9900.00345.501.15530.19%
2021/01/181344.0000.00343.5015340.19%
2021/01/150.1355.2500.00349.000.15380.01%
2021/01/131346.004347.75350.00-3533-0.56%
2021/01/124342.502340.50339.5025240.38%
2021/01/111344.0000.00346.5015170.19%
2021/01/081372.5000.00354.0015040.20%
2021/01/061343.0000.00347.0014700.21%
2021/01/044346.383344.00344.0014590.22%
2020/12/310.1340.001342.00337.50-0.9457-0.21%
2020/12/301336.5000.00335.5014570.22%
2020/12/290332.0000.00335.5004630.00%
2020/12/280.1333.5000.00331.000.14620.01%
2020/12/250.1336.0000.00332.000.14620.01%
2020/12/240.1335.0000.00336.000.14640.01%
2020/12/2200.002332.00327.50-2471-0.42%
2020/12/212325.001328.50328.0014700.21%
2020/12/1100.001362.50364.00-1483-0.21%
2020/12/080.1349.761354.50354.50-1454-0.21%
2020/12/0700.001337.50345.00-1447-0.22%
2020/11/270.1344.001344.99346.50-1464-0.20%
2020/11/253341.681334.50334.0024630.44%
2020/11/242361.241363.94350.0014530.22%
2020/11/232354.502355.50354.0004380.00%
2020/11/200358.502357.00345.00-2421-0.47%
2020/11/190.1316.146331.33342.50-5.9373-1.59%
2020/11/182314.000320.00313.0023530.56%
2020/11/171.1313.400316.00310.501.13590.29%
2020/11/164.1317.573315.50316.501.13670.30%
2020/11/130310.0000.00312.0003670.00%
2020/11/120.1314.8800.00310.000.13720.02%
2020/11/110.1312.0000.00311.000.13730.02%
2020/11/091318.5000.00321.0013830.26%
2020/10/1410314.9010311.45310.5005510.00%
2020/10/121304.5000.00300.5015780.17%
2020/09/161329.503327.00324.50-21,034-0.19%
2020/09/0300.001326.00318.50-11,130-0.09%
2020/09/021318.5000.00318.0011,1270.09%
2020/08/2500.001302.00303.00-11,180-0.08%
2020/08/202275.7500.00285.0021,2340.16%
2020/08/181308.0000.00308.5011,2390.08%
2020/08/131313.0000.00314.0011,2640.08%
2020/08/1200.001322.50317.00-11,280-0.08%
2020/08/111331.5000.00332.5011,2730.08%
2020/08/101331.0000.00331.5011,2680.08%
2020/08/053350.831349.00348.5021,2490.16%
2020/08/041353.001341.00351.5001,2380.00%
2020/07/2900.001337.00343.00-11,214-0.08%
2020/07/242354.0000.00341.0021,1890.17%
2020/07/235354.905356.90357.0001,1810.00%
2020/07/211345.001352.00351.5001,1510.00%
2020/07/1700.000334.50332.0001,1180.00%
2020/07/151356.501351.50351.5001,0950.00%
2020/07/101407.0010379.85376.50-91,061-0.85%
2020/07/098409.028408.50400.0001,0420.00%
2020/07/087394.077398.21392.5001,0040.00%
2020/07/0700.002379.00376.00-2945-0.21%
2020/07/032388.003384.00376.00-1911-0.11%
2020/07/0200.001376.50378.00-1894-0.11%
2020/07/014379.633384.00372.0018840.11%
2020/06/302380.502376.50366.0008550.00%
2020/06/292396.502388.50370.0008190.00%
2020/06/246387.676.1396.78396.00-0.1782-0.01%
2020/06/236370.758.1370.46372.00-2.1732-0.29%
2020/06/223340.004342.25354.50-1677-0.15%
2020/06/181.2319.611320.00324.500.26470.02%
2020/06/114336.384332.75329.5006350.00%
2020/06/104325.756329.17326.50-2614-0.33%
2020/06/091318.501322.00319.5005930.00%
2020/06/053320.002314.50314.5015920.17%
2020/06/041320.5011323.32317.00-10585-1.71%
2020/06/0300.0010313.00316.50-10569-1.76%
2020/06/0123323.043320.17317.50205543.61%
2020/05/285317.406307.00303.00-1519-0.19%
2020/05/271319.0000.00315.0015010.20%
2020/05/2600.001300.50296.00-1466-0.21%
2020/05/202291.001296.50287.0014280.23%
2020/05/1800.001268.00266.00-1384-0.26%
2020/05/121264.0000.00262.5013830.26%
2020/05/041265.502275.50273.00-1384-0.26%
2020/04/301273.5000.00273.5013830.26%
2020/04/231254.001252.00251.0003980.00%
2020/04/1700.002261.00263.00-2400-0.50%
2020/04/131227.5000.00226.5013820.26%
2020/04/0700.001238.00232.00-1374-0.27%
2020/03/251220.501222.50217.5003680.00%
2020/03/2400.001205.00209.00-1366-0.27%
2020/03/161208.5000.00208.0013430.29%
2020/03/1300.001226.00231.00-1335-0.30%
2020/03/121252.0000.00251.0013340.30%
2020/03/1000.002284.50288.00-2338-0.59%
2020/03/092292.0000.00288.0023490.57%
2020/03/031302.0000.00302.0013660.27%
2020/02/271302.5000.00302.0013630.27%
2020/02/251305.001310.50310.0003600.00%
2020/02/2400.001311.00311.50-1360-0.28%
2020/02/211314.5000.00315.5013660.27%
2020/02/201318.501318.50316.0003740.00%
2020/02/1800.001313.00310.50-1377-0.26%
2020/02/171317.501319.50315.5003800.00%
2020/02/141314.001314.50318.5003880.00%
2020/02/121311.5000.00310.0013880.26%
2020/02/1100.002307.25307.50-2402-0.50%
2020/02/101300.0000.00299.0014070.25%
2020/02/072304.5000.00302.0024100.49%
2020/02/0600.001311.00312.00-1414-0.24%
2020/02/0512308.4200.00303.50124202.85%
2020/02/041303.0000.00304.0014250.23%
2020/02/031288.001293.50296.0004330.00%
2020/01/312307.0000.00306.0024510.44%
2020/01/1300.001323.00324.00-1505-0.20%
2020/01/091321.001321.50321.5005290.00%
2020/01/082318.5000.00317.0025430.37%
2019/12/2600.001325.50326.50-1719-0.14%
2019/12/201321.5000.00324.5017550.13%
2019/11/1900.001381.00379.00-1700-0.14%
2019/11/072363.5000.00358.0026830.29%
2019/10/301408.001400.00396.0006480.00%
2019/10/2500.001395.50391.00-1592-0.17%
2019/10/241374.5000.00371.0015550.18%
2019/10/2200.001378.00375.50-1556-0.18%
2019/10/1700.001385.00385.00-1559-0.18%
2019/10/1600.001368.50375.00-1548-0.18%
2019/10/1500.003370.00367.00-3533-0.56%
2019/10/141380.5000.00380.0015220.19%
2019/10/091393.5000.00379.0015100.20%
2019/10/082379.752385.50385.0004860.00%
2019/10/071366.002366.50370.50-1451-0.22%
2019/10/032358.252356.00353.0003920.00%
2019/10/0200.002334.75350.00-2361-0.55%
2019/09/271331.5000.00327.0013220.31%
2019/09/261328.501331.00330.5003100.00%
2019/09/251314.001320.00314.0002930.00%
2019/09/231322.501325.50322.0003010.00%
2019/09/191315.001316.50315.5003020.00%
2019/09/111316.501322.00312.5003160.00%
2019/09/061321.501325.00321.5003130.00%
2019/09/041325.001326.50328.0003130.00%
2019/08/293325.672328.50327.5013110.32%
2019/08/2800.001316.00322.00-1305-0.33%
2019/08/2600.001314.50311.00-1303-0.33%
2019/08/2300.003323.00320.00-3300-1.00%
2019/08/201326.503329.67326.50-2291-0.69%
2019/08/1600.001312.50313.00-1281-0.35%
2019/08/142308.001313.50307.0012860.35%
2019/08/131305.0000.00306.0012850.35%
2019/08/1200.001319.00315.00-1286-0.35%
2019/08/061288.5000.00299.0012790.36%
2019/08/052307.0000.00305.0022770.72%
2019/08/021318.0000.00320.0012760.36%
2019/07/3100.001329.50327.00-1278-0.36%
2019/07/303324.001331.00328.0022800.71%
2019/07/261336.501340.50333.5002800.00%
2019/07/2200.001338.00335.50-1276-0.36%
2019/07/193321.5000.00324.0032691.11%
2019/07/1700.001309.00309.50-1271-0.37%
2019/07/1200.001298.00299.50-1303-0.33%
2019/07/041292.5000.00292.5013360.30%
2019/07/022299.2500.00298.5023420.58%
2019/06/261291.5000.00294.5013420.29%
2019/06/2500.001293.00294.50-1343-0.29%
2019/06/2400.001296.00298.00-1340-0.29%
2019/06/2100.001296.00293.50-1339-0.29%
2019/06/122284.0000.00284.0023470.58%
2019/06/0500.001300.00286.00-1354-0.28%
2019/06/031289.0000.00289.5013650.27%
2019/05/271280.0000.00280.5013700.27%
2019/05/021341.001332.00335.0005070.00%
2019/04/2500.001344.00340.50-1503-0.20%
2019/04/191340.0000.00348.0014850.21%
2019/03/2200.001289.00295.50-1394-0.25%
2019/03/2100.001286.50284.00-1387-0.26%
2019/03/201287.0000.00283.5013860.26%
2019/03/1900.001288.00287.00-1383-0.26%
2019/03/141270.501277.50271.5003710.00%
2019/03/072287.2500.00285.0023500.57%
2019/02/1300.002315.75327.00-2254-0.79%
2019/02/121308.5000.00315.0012350.42%
2019/01/301284.501286.50279.5001930.00%
2019/01/291284.0000.00290.0011780.56%
〈熱門股〉M31今年營運再創高 本周大漲11%創新高Anue鉅亨-2024/01/27
M31 相關文章
M31 相關影音