M31 (6643)-國泰-忠孝券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1215
漲跌
▼80
漲幅
-6.18%
成交量
1,672張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	1285.72	7	1201.43	1215.00	-1	1,343	-0.07%
2024/04/18	5	1271.08	5	1296.00	1295.00	0	1,343	0.00%
2024/04/17	4	1321.05	2	1320.00	1325.00	2	1,360	0.15%
2024/04/16	3	1269.92	5.1	1307.09	1310.00	-2	1,342	-0.15%
2024/04/15	3	1238.34	6	1243.33	1220.00	-3	1,338	-0.22%
2024/04/12	3.2	1341.73	0	0.00	1295.00	3.2	1,344	0.24%
2024/04/11	0	1305.71	3	1286.67	1295.00	-3	1,347	-0.22%
2024/04/10	1	1398.08	0	0.00	1320.00	1	1,337	0.08%
2024/04/09	7.2	1369.04	6	1368.33	1350.00	1.2	1,330	0.09%
2024/04/08	5.1	1465.60	1.3	1495.66	1400.00	3.8	1,329	0.29%
2024/04/03	3	1580.00	3	1558.42	1555.00	0	1,311	0.00%
2024/04/02	7	1529.28	9	1568.88	1595.00	-2	1,293	-0.16%
2024/04/01	8	1443.67	5	1460.00	1480.00	3	1,252	0.24%
2024/03/29	1	1390.00	1	1405.00	1410.00	0	1,226	0.00%
2024/03/28	0	0.00	1	1310.00	1285.00	-1	1,209	-0.08%
2024/03/22	0	1485.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1378.75	0	0.00	1370.00	0	1,283	0.00%
2024/03/15	0	1405.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	4.1	1498.31	4.2	1492.48	1465.00	-0.1	1,406	-0.01%
2024/03/13	2	1477.30	3.1	1469.75	1445.00	-1	1,395	-0.07%
2024/03/12	2.1	1566.61	2	1520.00	1490.00	0.1	1,401	0.00%
2024/03/11	3	1533.43	1	1555.15	1555.00	2	1,433	0.14%
2024/03/08	1.2	1524.72	2.1	1522.44	1490.00	-0.8	1,436	-0.06%
2024/03/07	6.1	1596.84	10	1602.46	1595.00	-4	1,431	-0.28%
2024/03/06	4.3	1639.31	2	1649.95	1625.00	2.3	1,404	0.17%
2024/03/05	9.1	1839.19	4	1844.81	1805.00	5.1	1,415	0.36%
2024/03/04	8	2017.39	8	2018.75	2005.00	0	1,419	0.00%
2024/03/01	1	1965.00	5.1	1928.90	1985.00	-4.1	1,393	-0.29%
2024/02/29	2	1810.00	0	1810.00	1805.00	2	1,369	0.15%
2024/02/27	0	1740.00	1	1770.00	1800.00	-1	1,362	-0.07%
2024/02/26	0	1760.00	1	1770.00	1755.00	-1	1,361	-0.07%
2024/02/22	1.2	1674.17	1	1665.06	1650.00	0.2	1,364	0.01%
2024/02/21	1	1650.09	0.2	1654.63	1605.00	0.8	1,364	0.06%
2024/02/20	0	1673.21	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1695.00	0	1700.00	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	1820.00	1	1800.00	1820.00	-1	1,423	-0.07%
2024/02/05	7	1739.15	7	1718.57	1710.00	0	1,447	0.00%
2024/02/02	5.1	1816.14	6	1820.03	1805.00	-0.9	1,470	-0.06%
2024/02/01	6.1	1761.25	3	1723.40	1725.00	3.1	1,489	0.21%
2024/01/31	13	1767.74	10	1776.00	1760.00	3	1,515	0.20%
2024/01/30	9.1	1682.03	8.1	1710.50	1750.00	1	1,482	0.07%
2024/01/29	7.1	1541.15	6	1567.50	1610.00	1.1	1,440	0.08%
2024/01/26	5	1482.00	7.1	1504.48	1535.00	-2.1	1,416	-0.15%
2024/01/25	0	0.00	4	1418.75	1425.00	-4	1,370	-0.29%
2024/01/24	4	1395.01	2	1390.00	1390.00	2	1,349	0.15%
2024/01/23	6.1	1441.03	6	1445.86	1425.00	0.1	1,331	0.01%
2024/01/22	1	1400.00	2	1417.50	1400.00	-1	1,292	-0.08%
2024/01/19	5.7	1395.14	1.1	1414.55	1375.00	4.6	1,277	0.36%
2024/01/18	2.4	1409.17	2	1400.00	1405.00	0.4	1,256	0.03%
2024/01/17	4	1417.46	2.6	1413.74	1400.00	1.4	1,230	0.12%
2024/01/16	6	1312.54	8	1331.25	1370.00	-2	1,180	-0.17%
2024/01/15	1	1284.90	0	1265.00	1265.00	1	1,137	0.09%
2024/01/12	0	1250.00	0	1245.00	1280.00	0	1,146	0.00%
2024/01/11	6	1185.80	7	1206.45	1230.00	-1	1,207	-0.08%
2024/01/09	2	1147.23	3	1158.33	1110.00	-1	1,253	-0.08%
2024/01/08	3	1136.67	4	1141.25	1140.00	-1	1,270	-0.08%
2024/01/05	3	1096.67	3	1110.00	1130.00	0	1,275	0.00%
2024/01/03	0	0.00	1	1090.00	1090.00	-1	1,320	-0.08%
2024/01/02	0	1075.00	0	1075.00	1085.00	0	1,306	0.00%
2023/12/15	2	1089.87	0	0.00	1060.00	2	1,397	0.14%
2023/12/14	1	1164.22	2	1130.00	1130.00	-1	1,373	-0.07%
2023/12/13	3	1146.67	3	1158.33	1165.00	0	1,344	0.00%
2023/12/12	4	1135.00	2	1127.50	1120.00	2	1,335	0.15%
2023/12/11	1	1045.00	4.3	1103.32	1130.00	-3.3	1,324	-0.25%
2023/12/08	2	1032.33	2	1027.37	1030.00	0	1,287	0.00%
2023/12/07	4.1	1002.12	4	1003.00	987.00	0.1	1,285	0.01%
2023/12/06	4	1053.75	4.1	1028.05	1035.00	-0.1	1,277	-0.01%
2023/12/05	4	977.23	4	979.75	979.00	0	1,254	0.00%
2023/12/04	0	975.00	2	969.00	967.00	-2	1,251	-0.16%
2023/12/01	0.2	1002.40	0	0.00	994.00	0.2	1,246	0.02%
2023/11/30	4	1046.25	1	1015.04	1015.00	3	1,236	0.24%
2023/11/29	2.1	989.47	4	994.50	1015.00	-1.9	1,201	-0.16%
2023/11/28	0	0.00	1	966.02	1000.00	-1	1,170	-0.09%
2023/11/27	0	0.00	0	949.00	949.00	0	1,178	0.00%
2023/11/24	0	0.00	2	950.00	951.00	-2	1,200	-0.17%
2023/11/22	0	0.00	3	976.33	974.00	-3	1,243	-0.24%
2023/11/15	0	0.00	1	978.00	978.00	-1	1,449	-0.07%
2023/11/14	3	942.75	17.3	963.68	976.00	-14.2	1,462	-0.97%
2023/11/13	6	933.48	3.1	933.61	923.00	3	1,442	0.21%
2023/11/10	12.2	940.32	0	0.00	926.00	12.2	1,422	0.86%
2023/11/09	10	990.40	15	998.88	984.00	-5	1,375	-0.37%
2023/11/08	4.1	967.61	13.4	979.12	992.00	-9.3	1,333	-0.70%
2023/11/07	2	930.00	0	940.00	940.00	2	1,292	0.15%
2023/11/06	0	0.00	1.1	945.89	944.00	-1.1	1,308	-0.08%
2023/11/03	0	925.00	0	0.00	916.00	0	1,322	0.00%
2023/11/02	0	0.00	1	918.00	914.00	-1	1,335	-0.07%
2023/10/31	0	888.00	0	0.00	872.00	0	1,362	0.00%
2023/10/30	0	900.00	0	0.00	905.00	0	1,372	0.00%
2023/10/26	0	898.00	0	0.00	880.00	0	1,408	0.00%
2023/10/25	0	0.00	2	938.50	927.00	-2	1,411	-0.14%
2023/10/20	5	925.20	6	916.50	913.00	-1	1,440	-0.07%
2023/10/19	24	935.96	24.1	942.61	935.00	-0.1	1,424	-0.01%
2023/10/18	7.1	889.08	5	899.36	902.00	2.1	1,354	0.15%
2023/10/17	12	938.00	7.5	928.00	911.00	4.5	1,331	0.34%
2023/10/16	4	905.47	8.2	904.98	904.00	-4.1	1,287	-0.32%
2023/10/13	1	872.00	3	883.28	879.00	-2	1,251	-0.16%
2023/10/12	3.2	856.93	12	867.92	886.00	-8.8	1,238	-0.71%
2023/10/11	5.3	832.01	3	812.00	812.00	2.3	1,208	0.19%
2023/10/06	1	818.00	2	802.00	802.00	-1	1,200	-0.08%
2023/10/05	2	812.50	0	0.00	814.00	2	1,219	0.16%
2023/10/04	2	787.49	4	792.50	795.00	-2	1,213	-0.16%
2023/10/03	3	811.98	0	0.00	799.00	3	1,206	0.25%
2023/10/02	1	812.05	1	820.04	811.00	0	1,198	0.00%
2023/09/28	1	815.00	1	802.00	801.00	0	1,190	0.00%
2023/09/26	3	796.96	3	790.37	788.00	0	1,172	0.00%
2023/09/25	2	827.99	0	0.00	807.00	2	1,161	0.17%
2023/09/22	2	799.50	4.1	801.18	816.00	-2.1	1,151	-0.19%
2023/09/21	4.1	795.24	1.1	804.33	793.00	3	1,137	0.27%
2023/09/20	1	824.04	0	0.00	823.00	1	1,123	0.09%
2023/09/19	3	868.33	3	844.00	840.00	0	1,156	0.00%
2023/09/18	0	868.40	0	0.00	866.00	0	1,167	0.00%
2023/09/15	2	891.50	6	887.33	869.00	-4	1,196	-0.33%
2023/09/14	10	880.40	4	890.25	872.00	6	1,203	0.50%
2023/09/13	3	862.07	5	883.80	884.00	-2	1,227	-0.16%
2023/09/12	2	861.00	5	861.41	862.00	-3	1,225	-0.25%
2023/09/11	4.1	843.42	1	841.00	835.00	3.1	1,252	0.25%
2023/09/08	3	883.51	2	868.53	866.00	1	1,268	0.08%
2023/09/07	6	920.99	1	904.00	904.00	5	1,254	0.40%
2023/09/06	1	919.00	4	939.69	944.00	-3	1,238	-0.24%
2023/09/05	0	910.00	1	914.00	911.00	-1	1,229	-0.08%
2023/09/04	0	0.00	0	910.00	915.00	0	1,228	0.00%
2023/09/01	1	930.00	1	913.00	909.00	0	1,220	0.00%
2023/08/31	6	936.85	3	933.00	928.00	3	1,211	0.25%
2023/08/30	10	940.60	4	946.50	942.00	6	1,197	0.50%
2023/08/29	3	898.67	5	907.40	921.00	-2	1,181	-0.17%
2023/08/28	2	889.00	1	878.06	878.00	1	1,159	0.09%
2023/08/25	4	900.46	1	891.96	888.00	3	1,152	0.26%
2023/08/24	14.1	944.13	4	939.46	912.00	10.1	1,201	0.84%
2023/08/23	7.1	944.94	5	947.60	941.00	2.1	1,241	0.17%
2023/08/22	1	902.00	5	949.29	965.00	-4	1,271	-0.32%
2023/08/21	2	861.50	3	879.33	878.00	-1	1,284	-0.08%
2023/08/18	5.2	867.42	3	849.67	845.00	2.2	1,370	0.16%
2023/08/17	2.3	891.44	2	874.98	879.00	0.2	1,431	0.02%
2023/08/16	2	860.94	2.1	850.93	838.00	-0.1	1,420	-0.01%
2023/08/15	2	849.50	2	864.48	871.00	0	1,463	0.00%
2023/08/14	0	826.00	0	0.00	836.00	0	1,469	0.00%
2023/08/11	2	858.00	2	840.00	842.00	0	1,475	0.00%
2023/08/10	1	846.14	2	868.50	858.00	-1	1,488	-0.07%
2023/08/09	4.1	908.64	2	909.89	910.00	2	1,477	0.14%
2023/08/08	4	888.44	4	880.00	878.00	0	1,474	0.00%
2023/08/07	2	875.52	8	878.50	882.00	-6	1,476	-0.41%
2023/08/04	9	825.11	3	827.00	827.00	6	1,470	0.41%
2023/08/02	3	854.67	6	853.67	821.00	-3	1,471	-0.20%
2023/08/01	1	864.06	0	0.00	869.00	1	1,486	0.07%
2023/07/31	3	879.00	4	881.00	884.00	-1	1,522	-0.06%
2023/07/28	1	915.00	1.1	917.39	920.00	-0.1	1,523	-0.01%
2023/07/27	1	949.73	5.1	924.24	934.00	-4	1,531	-0.26%
2023/07/26	4	963.00	3.5	948.59	934.00	0.6	1,544	0.04%
2023/07/25	6	995.50	5	975.01	963.00	1	1,542	0.06%
2023/07/24	4	1012.49	4	1014.50	999.00	0	1,547	0.00%
2023/07/21	4	946.25	5.2	977.70	997.00	-1.2	1,554	-0.08%
2023/07/20	4.1	974.87	1	970.00	970.00	3.1	1,572	0.19%
2023/07/19	5.1	997.47	3	1004.67	984.00	2.1	1,573	0.13%
2023/07/18	2	999.00	2	973.04	973.00	0	1,573	0.00%
2023/07/17	0.2	993.00	0	0.00	975.00	0.2	1,586	0.01%
2023/07/14	1	1015.07	1	1010.00	1010.00	0	1,588	0.00%
2023/07/13	3.2	1015.94	2.5	1002.97	1000.00	0.7	1,597	0.05%
2023/07/12	2	1055.00	1.1	1031.91	1075.00	1	1,588	0.06%
2023/07/04	0	0.00	0	996.00	999.00	0	1,814	0.00%
2023/07/03	0	0.00	2	988.00	989.00	-2	1,883	-0.11%
2023/06/30	0	0.00	1	973.00	969.00	-1	1,976	-0.05%
2023/06/28	0	0.00	1	956.00	963.00	-1	2,060	-0.05%
2023/06/27	5	959.00	4	959.00	944.00	1	2,086	0.05%
2023/06/26	3	947.00	3	930.00	930.00	0	2,063	0.00%
2023/06/21	6.1	971.59	4	958.25	957.00	2.1	2,077	0.10%
2023/06/20	2.1	978.33	4.1	984.21	985.00	-2	2,062	-0.09%
2023/06/19	6.2	962.40	7	966.14	968.00	-0.8	2,049	-0.04%
2023/06/16	2	920.52	3	927.33	929.00	-1	2,033	-0.05%
2023/06/15	10.1	916.60	9.1	910.72	920.00	1.1	2,047	0.05%
2023/06/14	5.1	899.44	3	890.68	896.00	2.1	2,123	0.10%
2023/06/13	0	940.00	1	893.00	939.00	-1	2,184	-0.05%
2023/06/12	0	0.00	1.2	869.28	870.00	-1.2	2,247	-0.05%
2023/06/09	0	855.00	0	857.00	853.00	0	2,275	0.00%
2023/06/08	0	838.00	0	0.00	823.00	0	2,313	0.00%
2023/06/06	0.1	855.45	0	0.00	853.00	0.1	2,454	0.00%
2023/06/05	0	0.00	1	855.05	857.00	-1	2,507	-0.04%
2023/06/02	1.1	859.70	1	879.99	859.00	0.1	2,533	0.00%
2023/06/01	0	0.00	1	881.78	882.00	-1	2,561	-0.04%
2023/05/31	0	849.95	0.1	844.42	853.00	-0.1	2,599	0.00%
2023/05/30	12.1	866.05	11	867.43	868.00	1.1	2,650	0.04%
2023/05/29	17.1	847.32	12.2	850.98	851.00	4.9	2,626	0.19%
2023/05/26	17.1	782.06	22.1	793.52	814.00	-5	2,648	-0.19%
2023/05/25	15.1	754.35	10.1	750.93	740.00	5	2,639	0.19%
2023/05/24	21	703.18	22	707.14	722.00	-1	2,623	-0.04%
2023/05/23	12	671.94	13.3	682.79	678.00	-1.2	2,557	-0.05%
2023/05/22	5	648.87	5.2	640.59	637.00	-0.2	2,552	-0.01%
2023/05/19	4.3	636.40	8	640.63	640.00	-3.7	2,563	-0.15%
2023/05/18	4.1	612.47	3	604.00	604.00	1.1	2,571	0.04%
2023/05/17	1	602.00	1	605.00	610.00	0	2,616	0.00%
2023/05/16	7	621.00	6	610.00	600.00	1	2,707	0.04%
2023/05/15	2	617.50	2	607.00	607.00	0	2,799	0.00%
2023/05/12	1	611.00	1	622.00	623.00	0	2,913	0.00%
2023/05/11	3	626.89	3	609.00	609.00	0	3,000	0.00%
2023/05/10	6	616.17	5	619.40	624.00	1	3,073	0.03%
2023/05/09	2	620.98	2	618.00	618.00	0	3,079	0.00%
2023/05/08	7	636.52	5	624.00	625.00	2	3,094	0.07%
2023/05/05	7	618.43	7.3	627.35	630.00	-0.3	3,171	-0.01%
2023/05/04	2.1	591.43	9	596.99	606.00	-6.9	3,162	-0.22%
2023/05/03	5	577.20	4	576.25	582.00	1	3,166	0.03%
2023/05/02	3	567.33	4	574.75	578.00	-1	3,175	-0.03%
2023/04/28	3.1	554.82	2	558.00	558.00	1.1	3,194	0.03%
2023/04/27	4	550.75	2	547.00	547.00	2	3,217	0.06%
2023/04/26	4	546.75	3	544.67	544.00	1	3,237	0.03%
2023/04/25	6.1	569.19	7	566.43	555.00	-0.9	3,266	-0.03%
2023/04/24	6	589.67	1	590.00	595.00	5	3,274	0.15%
2023/04/21	8	603.98	10	587.90	588.00	-2	3,315	-0.06%
2023/04/20	4.1	616.46	3	615.33	610.00	1.1	3,406	0.03%
2023/04/19	3	631.00	1	634.00	630.00	2	3,477	0.06%
2023/04/18	4	639.73	2	627.00	627.00	2	3,505	0.06%
2023/04/17	6	642.50	6	640.83	644.00	0	3,544	0.00%
2023/04/14	8	640.38	8	642.25	639.00	0	3,577	0.00%
2023/04/13	4	634.25	4	630.50	631.00	0	3,592	0.00%
2023/04/12	16	643.69	17.1	649.02	642.00	-1.1	3,632	-0.03%
2023/04/11	4.1	652.81	7	651.00	651.00	-2.9	3,622	-0.08%
2023/04/10	13	640.92	18	645.72	649.00	-5	3,661	-0.14%
2023/04/07	3	620.67	2	623.50	626.00	1	3,658	0.03%
2023/04/06	17.3	645.11	7	638.57	626.00	10.3	3,664	0.28%
2023/03/31	19.2	644.98	22.2	649.03	666.00	-3	3,646	-0.08%
2023/03/30	9	613.78	13	624.38	630.00	-4	3,621	-0.11%
2023/03/29	4.1	597.76	5.1	597.71	601.00	-1	3,638	-0.03%
2023/03/28	4	607.00	5.2	610.55	613.00	-1.2	3,712	-0.03%
2023/03/27	6.1	621.84	6	622.17	626.00	0.1	3,749	0.00%
2023/03/24	4	632.75	5	625.40	624.00	-1	3,800	-0.03%
2023/03/23	7	634.29	6	636.67	631.00	1	3,892	0.03%
2023/03/22	8	641.13	5	639.80	637.00	3	3,961	0.08%
2023/03/21	6	638.33	7	634.00	628.00	-1	3,997	-0.03%
2023/03/20	6	631.17	8	637.50	628.00	-2	4,017	-0.05%
2023/03/17	35	635.63	31.1	634.64	622.00	3.9	4,026	0.10%
2023/03/16	18.2	619.18	18	618.89	617.00	0.2	3,934	0.00%
2023/03/15	8	629.13	10.1	628.13	619.00	-2.1	3,901	-0.05%
2023/03/14	6	610.67	6	606.17	602.00	0	3,890	0.00%
2023/03/13	7	603.87	6	606.17	609.00	1	3,922	0.03%
2023/03/10	6.1	611.82	10	613.10	608.00	-4	3,932	-0.10%
2023/03/09	23	627.17	23	630.99	633.00	0	3,914	0.00%
2023/03/08	11	614.55	15	613.73	612.00	-4	3,851	-0.10%
2023/03/07	6	603.17	6	600.00	604.00	0	3,851	0.00%
2023/03/06	4	592.00	15	596.67	599.00	-11	3,880	-0.28%
2023/03/03	8	583.25	2	598.00	585.00	6	3,956	0.15%
2023/03/02	17	593.65	7	591.57	588.00	10	4,008	0.25%
2023/03/01	9	601.89	10	603.90	601.00	-1	4,006	-0.02%
2023/02/24	13	601.15	17	597.59	600.00	-4	4,058	-0.10%
2023/02/23	15	574.53	23.4	575.46	578.00	-8.4	4,051	-0.21%
2023/02/22	11.4	557.78	4	553.00	542.00	7.4	4,071	0.18%
2023/02/21	3	592.33	5	598.40	600.00	-2	4,043	-0.05%
2023/02/20	15	607.87	12	604.00	588.00	3	4,037	0.07%
2023/02/17	3	584.67	4	587.25	596.00	-1	4,000	-0.03%
2023/02/16	18.1	585.03	15	585.00	591.00	3.1	4,021	0.08%
2023/02/15	19	573.68	20.1	572.96	569.00	-1.1	4,038	-0.03%
2023/02/14	20	602.38	13	580.31	575.00	7	3,999	0.18%
2023/02/13	6	603.50	8	620.75	597.00	-2	3,938	-0.05%
2023/02/10	16	609.49	11	594.83	595.00	5	3,893	0.13%
2023/02/09	12	594.92	27.1	606.51	623.00	-15.1	3,814	-0.39%
2023/02/08	14	564.00	11.3	570.67	567.00	2.7	3,754	0.07%
2023/02/07	5	530.20	8	532.63	535.00	-3	3,681	-0.08%
2023/02/06	6	524.16	0	0.00	526.00	6	3,678	0.16%
2023/02/03	9	558.11	14	552.14	542.00	-5	3,674	-0.14%
2023/02/02	6.1	544.13	3	547.33	540.00	3.1	3,603	0.08%
2023/02/01	3	537.00	4	534.50	536.00	-1	3,616	-0.03%
2023/01/31	0	0.00	1	528.00	531.00	-1	3,623	-0.03%
2023/01/30	5.3	527.47	3	526.67	524.00	2.3	3,625	0.06%
2023/01/17	5	519.20	7	517.86	518.00	-2	3,602	-0.06%
2023/01/16	8	511.88	11	512.73	515.00	-3	3,592	-0.08%
2023/01/13	5	510.80	4	516.75	497.00	1	3,587	0.03%
2023/01/12	3	508.33	2	514.48	505.00	1	3,558	0.03%
2023/01/10	14	512.93	13.1	515.06	509.00	0.9	3,534	0.03%
2023/01/09	11	498.27	16.4	501.02	494.50	-5.4	3,455	-0.15%
2023/01/06	5	471.58	4	473.00	468.50	1	3,396	0.03%
2023/01/05	14	487.96	7	481.71	471.50	7	3,409	0.21%
2023/01/04	6	488.17	6.1	491.90	489.00	-0.1	3,395	0.00%
2023/01/03	2	467.75	7	471.07	480.00	-5	3,364	-0.15%
2022/12/30	7	468.27	5	462.90	457.00	2	3,350	0.06%
2022/12/29	3	473.35	3	475.00	475.00	0	3,312	0.00%
2022/12/28	7	478.63	5	473.60	481.00	2	3,311	0.06%
2022/12/27	8	500.13	4	496.88	494.50	4	3,273	0.12%
2022/12/26	6	490.34	10	490.20	495.00	-4	3,262	-0.12%
2022/12/23	4.1	493.92	2	506.00	504.00	2.1	3,262	0.06%
2022/12/22	29.1	521.39	27	508.89	504.00	2	3,268	0.06%
2022/12/21	11.1	535.34	9	536.33	525.00	2.1	3,236	0.06%
2022/12/20	12	553.90	11	536.91	526.00	1	3,203	0.03%
2022/12/19	11	543.18	10	553.40	559.00	1	3,131	0.03%
2022/12/16	16	563.38	15	563.07	561.00	1	3,160	0.03%
2022/12/15	29	569.34	22.1	568.44	573.00	6.9	3,122	0.22%
2022/12/14	9	532.78	13.4	543.40	561.00	-4.4	3,032	-0.14%
2022/12/13	7	518.29	8.1	515.26	510.00	-1.1	2,968	-0.04%
2022/12/12	6	502.33	6	497.25	499.50	0	2,924	0.00%
2022/12/09	1	506.00	1	506.00	506.00	0	2,893	0.00%
2022/12/08	4	490.00	5	491.20	490.50	-1	2,874	-0.03%
2022/12/07	7.2	496.63	5	493.40	488.00	2.2	2,864	0.08%
2022/12/06	3	518.00	9	523.33	526.00	-6	2,835	-0.21%
2022/12/05	9.1	524.80	9	536.89	511.00	0.1	2,832	0.00%
2022/12/02	11.2	515.93	14	518.43	518.00	-2.8	2,838	-0.10%
2022/12/01	9	510.78	2	511.50	500.00	7	2,853	0.25%
2022/11/30	0.1	505.12	0	0.00	508.00	0.1	2,838	0.00%
2022/11/29	3	510.99	3	509.00	505.00	0	2,860	0.00%
2022/11/28	6	516.67	4	514.00	506.00	2	2,871	0.07%
2022/11/25	7.1	524.81	2.1	527.39	519.00	5	2,865	0.18%
2022/11/24	4	502.00	8	500.56	520.00	-4	2,791	-0.14%
2022/11/23	8	489.31	5	482.60	473.50	3	2,700	0.11%
2022/11/22	10	480.65	12	482.33	483.50	-2	2,646	-0.08%
2022/11/21	13.1	485.84	10	483.60	482.00	3.1	2,555	0.12%
2022/11/18	15	445.63	21	442.33	460.00	-6	2,469	-0.24%
2022/11/17	6	422.42	6	425.33	421.50	0	2,360	0.00%
2022/11/16	6	418.08	5	420.50	421.00	1	2,323	0.04%
2022/11/15	3	416.67	2	418.00	417.00	1	2,287	0.04%
2022/11/14	5	421.08	2	420.25	419.50	3	2,249	0.13%
2022/11/11	3	412.33	10.6	420.25	425.50	-7.6	2,193	-0.34%
2022/11/10	6	387.92	6	388.33	387.00	0	2,117	0.00%
2022/11/09	8.5	389.00	7.1	388.40	386.50	1.5	2,114	0.07%
2022/11/08	7.1	386.90	9	382.28	382.00	-2	2,111	-0.09%
2022/11/07	6.1	362.01	7	362.21	378.00	-1	2,070	-0.05%
2022/11/04	5	345.30	3	343.83	344.00	2	2,049	0.10%
2022/11/03	0	0.00	2.1	333.44	336.00	-2.1	2,009	-0.10%
2022/11/02	1	323.50	1.1	326.74	331.00	-0.1	1,996	0.00%
2022/11/01	1	327.50	4	332.63	329.50	-3	1,981	-0.15%
2022/10/31	11	328.18	8.1	325.60	324.50	2.9	1,962	0.15%
2022/10/28	5	327.40	3	325.83	316.50	2	1,928	0.10%
2022/10/27	3	315.00	10	317.70	320.50	-7	1,879	-0.37%
2022/10/26	3	299.17	3	303.21	309.00	0	1,842	0.00%
2022/10/25	3	303.67	2	304.75	305.50	1	1,817	0.06%
2022/10/24	5	308.00	6	308.50	305.00	-1	1,798	-0.06%
2022/10/21	4	301.46	3	299.00	291.50	1	1,773	0.06%
2022/10/20	7	314.36	4	313.75	314.50	3	1,738	0.17%
2022/10/19	2.2	316.43	3	316.50	316.00	-0.8	1,713	-0.05%
2022/10/18	4	317.50	2	319.25	311.00	2	1,682	0.12%
2022/10/17	2	298.50	1	302.00	322.50	1	1,641	0.06%
2022/10/14	2	317.25	3	317.17	311.00	-1	1,609	-0.06%
2022/10/13	5	313.60	4	313.13	305.00	1	1,579	0.06%
2022/10/12	4	325.50	4.1	324.12	312.50	-0.1	1,531	-0.01%
2022/10/11	2.1	347.48	3.1	346.50	346.50	-1	1,486	-0.07%
2022/10/07	3	382.83	0	0.00	384.50	3	1,469	0.20%
2022/10/06	5	388.60	7	392.29	393.50	-2	1,438	-0.14%
2022/10/05	10.1	383.14	10	386.05	379.50	0.1	1,404	0.01%
2022/10/04	3	373.00	3	373.67	374.00	0	1,359	0.00%
2022/10/03	4	364.63	4	366.50	360.50	0	1,327	0.00%
2022/09/30	4	348.88	6	345.58	361.50	-2	1,294	-0.15%
2022/09/29	6	355.33	5	350.20	341.00	1	1,249	0.08%
2022/09/28	3	354.67	2	347.00	343.00	1	1,192	0.08%
2022/09/27	7	379.29	9	375.94	381.00	-2	1,156	-0.17%
2022/09/26	3	395.17	2	383.75	377.00	1	1,124	0.09%
2022/09/23	19	400.34	19.1	399.94	396.50	-0.1	1,087	0.00%
2022/09/22	7	389.00	5	391.80	392.00	2	992	0.20%
2022/09/21	17	389.65	16	389.41	384.00	1	959	0.10%
2022/09/20	6	378.08	11.1	382.17	384.00	-5.1	925	-0.55%
2022/09/19	2	374.00	5	367.60	366.00	-3	901	-0.33%
2022/09/15	2	377.00	0	0.00	377.00	2	874	0.23%
2022/09/14	6	382.58	5	376.20	384.00	1	851	0.12%
2022/09/13	2	390.25	1	388.00	380.00	1	824	0.12%
2022/09/12	11	393.64	7	397.71	383.00	4	791	0.51%
2022/09/08	21	381.57	21	385.50	385.50	0	733	0.00%
2022/09/07	17	374.35	17	376.42	371.00	0	662	0.00%
2022/09/06	5	371.90	9	364.72	360.00	-4	593	-0.67%
2022/09/05	6	377.50	5	369.50	368.50	1	567	0.18%
2022/09/02	10	374.55	12	375.29	381.00	-2	519	-0.39%
2022/09/01	3	362.33	3	361.33	352.00	0	454	0.00%
2022/08/30	3	335.50	4	335.00	331.00	-1	369	-0.27%
2022/08/29	0	0.00	2	325.00	324.00	-2	369	-0.54%
2022/08/25	3	341.00	0	0.00	339.50	3	361	0.83%
2022/08/24	1	326.00	0	330.00	325.00	1	359	0.28%
2022/08/23	1	325.50	0	0.00	325.50	1	358	0.28%
2022/08/19	1	341.00	3	349.50	336.50	-2	350	-0.57%
2022/08/18	4	345.88	1	346.50	346.50	3	347	0.86%
2022/08/17	0	0.00	1	339.50	340.00	-1	343	-0.29%
2022/08/16	3	338.67	2	338.75	331.00	1	338	0.29%
2022/08/15	6	331.25	7	337.57	343.00	-1	324	-0.31%
2022/08/12	10	299.70	7	309.57	317.50	3	285	1.05%
2022/08/11	0	0.00	1	287.50	289.00	-1	262	-0.38%
2022/08/10	2	278.00	0	0.00	271.50	2	239	0.83%
2022/08/09	0	0.00	1	269.50	270.00	-1	234	-0.43%
2022/08/08	2	253.75	1	258.00	258.00	1	227	0.44%
2022/08/05	0	0.00	1	252.00	253.00	-1	224	-0.45%
2022/08/04	0.1	248.50	0	0.00	246.50	0.1	218	0.04%
2022/08/03	1	246.50	2	247.00	247.00	-1	215	-0.46%
2022/08/02	1	248.50	0	0.00	248.50	1	212	0.47%
2022/07/28	1	256.00	0	0.00	251.00	1	207	0.48%
2022/07/26	0	0.00	1	263.00	263.00	-1	201	-0.50%
2022/07/25	1	260.50	1	262.00	263.00	0	200	0.00%
2022/07/22	0	0.00	1.2	266.24	266.00	-1.2	199	-0.58%
2022/07/20	0.2	276.50	0	0.00	274.50	0.2	197	0.08%
2022/07/18	2	263.50	0	0.00	262.00	2	193	1.04%
2022/07/15	0	0.00	2	255.00	259.50	-2	188	-1.06%
2022/07/13	0	0.00	3	242.17	242.00	-3	183	-1.63%
2022/07/12	1	232.00	0	0.00	231.00	1	182	0.55%
2022/07/11	1	242.50	0	0.00	242.00	1	181	0.55%
2022/07/08	4	255.63	0	0.00	251.00	4	178	2.24%
2022/07/07	0	0.00	1	234.00	243.50	-1	172	-0.58%
2022/07/05	0	0.00	1	226.00	225.50	-1	169	-0.59%
2022/06/28	1	257.00	1	256.50	254.00	0	160	0.00%
2022/06/27	1	250.00	0	0.00	253.00	1	160	0.62%
2022/06/24	1	241.50	1	240.50	243.00	0	159	0.00%
2022/06/23	3	236.00	3	236.00	236.00	0	157	0.00%
2022/06/22	1	254.50	1	237.00	237.00	0	155	0.00%
2022/06/13	1	288.02	1	290.50	289.00	0	148	0.00%
2022/06/08	1	303.50	0	0.00	300.50	1	153	0.65%
2022/06/06	2	308.00	2	307.25	309.00	0	146	0.00%
2022/05/19	0	304.00	0	303.00	297.00	0	133	0.00%
2022/05/12	0	0.00	2	280.00	274.00	-2	133	-1.50%
2022/05/09	2	265.00	0	0.00	261.00	2	153	1.30%
2022/05/05	0	0.00	1	290.00	291.00	-1	156	-0.64%
2022/04/27	0.2	264.50	8	251.00	263.00	-7.9	162	-4.84%
2022/04/26	0	0.00	1	265.00	266.00	-1	159	-0.63%
2022/04/25	1	269.01	0	0.00	266.50	1	162	0.62%
2022/04/18	0	0.00	1	304.00	302.00	-1	171	-0.58%
2022/04/15	1	305.00	0	0.00	305.00	1	172	0.58%
2022/04/12	0.1	310.00	0	0.00	307.00	0.1	180	0.06%
2022/03/28	0	0.00	10	332.25	335.00	-10	211	-4.74%
2022/03/18	0	0.00	1	327.00	329.00	-1	237	-0.42%
2022/03/17	0	0.00	1	330.50	331.00	-1	239	-0.42%
2022/03/16	1	319.00	1	319.00	319.00	0	240	0.00%
2022/03/15	0	0.00	0.2	315.00	313.50	-0.2	242	-0.08%
2022/03/14	0	0.00	1	325.00	323.50	-1	246	-0.41%
2022/03/11	2	324.00	0	0.00	325.00	2	254	0.79%
2022/02/22	0	0.00	0	357.50	350.00	0	486	-0.01%
2022/02/17	0	0.00	0.1	360.00	361.00	-0.1	592	-0.02%
2022/02/10	0	0.00	1	370.00	376.00	-1	688	-0.15%
2022/02/09	2	360.75	0	0.00	360.00	2	682	0.29%
2022/01/14	0	0.00	5	360.00	360.00	-5	899	-0.56%
2022/01/13	0	0.00	1	373.50	372.50	-1	921	-0.11%
2022/01/11	0	377.00	4	375.00	374.50	-4	933	-0.43%
2022/01/10	0	0.00	2	379.00	379.50	-2	939	-0.21%
2022/01/07	12	390.65	0	0.00	382.00	12	952	1.26%
2022/01/05	1	379.00	0	0.00	379.00	1	963	0.10%
2021/12/22	0	0.00	5	394.00	391.50	-5	1,068	-0.47%
2021/12/21	5	395.50	0	0.00	391.50	5	1,072	0.47%
2021/12/14	1	378.50	0	0.00	374.00	1	1,126	0.09%
2021/12/13	1	387.00	0	0.00	385.00	1	1,145	0.09%
2021/12/10	0	0.00	2	388.50	387.00	-2	1,165	-0.17%
2021/12/07	1	401.00	0	403.50	393.00	1	1,268	0.08%
2021/12/06	3	406.95	1	403.00	403.00	2	1,309	0.16%
2021/12/03	1	395.00	4	396.00	397.50	-3	1,352	-0.22%
2021/12/02	4	400.13	1	391.00	391.00	3	1,423	0.21%
2021/12/01	3	393.83	3	398.50	397.00	0	1,481	0.00%
2021/11/30	0	0.00	1	391.00	391.00	-1	1,497	-0.07%
2021/11/29	1.1	387.27	9	375.33	390.50	-7.9	1,536	-0.51%
2021/11/26	0	0.00	5	386.10	384.00	-5	1,529	-0.33%
2021/11/25	3.1	396.94	2	392.00	392.00	1.1	1,517	0.07%
2021/11/24	0	0.00	1	418.00	415.50	-1	1,488	-0.07%
2021/11/23	1	465.50	1	448.62	432.00	0	1,473	0.00%
2021/11/22	4	458.63	3	464.17	458.50	1	1,468	0.07%
2021/11/19	16	464.06	5	451.80	454.00	11	1,447	0.76%
2021/11/18	9	430.00	13	446.12	452.50	-4	1,370	-0.29%
2021/11/17	2	412.00	1	409.50	411.50	1	1,299	0.08%
2021/11/16	0	0.00	4	414.25	409.00	-4	1,288	-0.31%
2021/11/15	1	406.50	1	410.06	410.00	0	1,273	0.00%
2021/11/12	5.1	416.76	7.1	421.23	416.00	-2	1,252	-0.16%
2021/11/11	1	403.50	1	395.00	394.50	0	1,208	0.00%
2021/11/08	0	0.00	7	384.29	383.50	-7	1,181	-0.59%
2021/11/05	6	402.58	1.1	399.56	389.50	4.9	1,179	0.41%
2021/11/04	0	383.21	0	0.00	379.00	0	1,157	0.00%
2021/11/03	1.1	376.45	5	379.00	376.50	-3.9	1,169	-0.33%
2021/11/02	0.1	393.33	0	0.00	389.50	0.1	1,173	0.01%
2021/11/01	8	409.44	0	405.50	403.50	8	1,161	0.69%
2021/10/29	4.1	409.08	3	406.67	397.00	1.1	1,146	0.09%
2021/10/28	8	412.56	6	412.83	405.50	2	1,127	0.18%
2021/10/27	1	391.50	3	399.00	400.50	-2	1,081	-0.18%
2021/10/26	0	0.00	2	398.92	384.00	-2	1,071	-0.19%
2021/10/25	3	396.00	0	0.00	392.00	3	1,073	0.28%
2021/10/22	2	395.75	3	393.47	393.00	-1	1,085	-0.09%
2021/10/21	0	382.00	2	379.00	374.00	-2	1,091	-0.18%
2021/10/19	1	367.00	1	365.50	365.50	0	1,068	0.00%
2021/10/18	1	358.00	0	0.00	357.00	1	1,071	0.09%
2021/10/15	0	0.00	1	369.00	363.00	-1	1,070	-0.09%
2021/10/13	1	360.50	1	370.50	355.50	0	1,065	0.00%
2021/10/12	2	385.25	0	0.00	377.00	2	1,061	0.19%
2021/10/08	2	386.50	1	386.00	385.00	1	1,067	0.09%
2021/10/07	0	0.00	1	387.00	396.50	-1	1,054	-0.09%
2021/10/06	1	383.00	1	384.50	373.00	0	1,041	0.00%
2021/10/05	0	373.00	0	372.00	374.00	0	1,041	0.00%
2021/10/04	0	0.00	1	374.00	366.50	-1	1,043	-0.10%
2021/10/01	1	386.73	2	372.75	374.50	-1	1,056	-0.09%
2021/09/30	0	0.00	1	372.00	390.00	-1	1,063	-0.09%
2021/09/29	2	369.25	0	0.00	367.00	2	1,059	0.19%
2021/09/28	2	388.00	0	0.00	388.00	2	1,072	0.19%
2021/09/27	1	395.00	0	0.00	389.50	1	1,100	0.09%
2021/09/24	11	402.36	2	404.25	396.50	9	1,104	0.82%
2021/09/23	3	402.67	2	401.25	402.50	1	1,089	0.09%
2021/09/22	2	391.00	0.1	395.00	389.00	2	1,090	0.18%
2021/09/17	8	404.88	5	410.10	406.00	3	1,085	0.28%
2021/09/16	2	417.00	2	410.25	399.00	0	1,080	0.00%
2021/09/15	3.1	408.31	5	412.40	408.50	-2	1,076	-0.18%
2021/09/14	8	420.69	14	422.25	410.50	-6	1,094	-0.55%
2021/09/13	1	403.00	0	0.00	400.50	1	1,076	0.09%
2021/09/10	8	408.25	7	406.36	408.50	1	1,079	0.09%
2021/09/09	2	398.00	6	399.17	400.00	-4	1,055	-0.38%
2021/09/08	6	387.67	5	393.00	374.00	1	1,043	0.10%
2021/09/07	8	405.44	3	398.67	395.50	5	1,018	0.49%
2021/09/06	0	0.00	15	397.14	400.50	-15	1,016	-1.48%
2021/09/03	9	366.00	2	362.01	364.50	7	1,023	0.68%
2021/09/02	6	366.33	6	374.00	369.50	0	1,027	0.00%
2021/09/01	0	0.00	4	344.25	345.50	-4	990	-0.40%
2021/08/30	1	341.00	1	335.50	337.50	0	1,002	0.00%
2021/08/27	2	338.75	0	0.00	333.50	2	1,010	0.20%
2021/08/26	1	340.00	3	345.50	342.00	-2	1,029	-0.19%
2021/08/25	0	0.00	3	334.00	334.00	-3	1,043	-0.29%
2021/08/20	1	304.00	1	309.00	309.00	0	1,044	0.00%
2021/08/18	0	0.00	2	305.25	326.00	-2	1,045	-0.19%
2021/08/16	3	331.17	2	328.50	330.00	1	1,056	0.09%
2021/08/13	2	326.00	1	329.50	327.00	1	1,064	0.09%
2021/08/11	3.1	335.56	0	0.00	329.00	3.1	1,071	0.28%
2021/08/10	2	341.50	0	0.00	341.50	2	1,077	0.19%
2021/08/09	6	353.75	2	351.00	338.50	4	1,082	0.37%
2021/08/06	4	372.75	0	0.00	369.50	4	1,080	0.37%
2021/08/05	2	394.50	0	0.00	392.00	2	1,079	0.19%
2021/08/04	3	399.50	1	395.50	395.50	2	1,102	0.18%
2021/07/30	0.1	399.00	4	399.88	393.50	-4	1,132	-0.35%
2021/07/29	6	401.42	4	406.00	405.00	2	1,136	0.18%
2021/07/28	5	402.60	8	410.25	399.00	-3	1,128	-0.27%
2021/07/27	9	419.78	2	443.00	443.00	7	1,111	0.63%
2021/07/23	1	410.00	0	0.00	395.50	1	1,114	0.09%
2021/07/22	0	0.00	2	401.50	406.00	-2	1,122	-0.18%
2021/07/21	2	394.00	1	401.00	391.00	1	1,121	0.09%
2021/07/20	1	391.50	0	0.00	390.00	1	1,122	0.09%
2021/07/16	0	0.00	1	405.50	405.50	-1	1,122	-0.09%
2021/07/15	1.1	417.82	0	0.00	410.00	1.1	1,122	0.10%
2021/07/12	1.2	407.25	1	407.50	417.00	0.2	1,122	0.02%
2021/07/08	1	407.00	0	420.00	408.50	1	1,147	0.08%
2021/07/07	5	413.00	0	0.00	411.00	5	1,223	0.41%
2021/07/06	1	398.00	0	0.00	400.00	1	1,285	0.08%
2021/07/02	0	0.00	1	422.00	422.00	-1	1,339	-0.07%
2021/07/01	1	386.00	5	400.10	384.00	-4	1,319	-0.30%
2021/06/30	0.2	402.00	0	0.00	397.00	0.2	1,321	0.02%
2021/06/29	0	0.00	6	405.33	398.00	-6	1,319	-0.45%
2021/06/28	1	407.50	1	409.00	407.50	0	1,308	0.00%
2021/06/25	7	422.29	1	412.00	412.00	6	1,302	0.46%
2021/06/24	6	420.25	6	415.75	415.50	0	1,294	0.00%
2021/06/23	4	432.00	8	433.94	421.50	-4	1,282	-0.31%
2021/06/22	0.1	415.00	0	0.00	412.00	0.1	1,244	0.00%
2021/06/21	0	0.00	3	417.00	405.50	-3	1,212	-0.25%
2021/06/18	0	420.00	0	0.00	418.00	0	1,189	0.00%
2021/06/15	9	415.94	4	419.13	425.00	5	1,115	0.45%
2021/06/11	9	379.22	4	392.75	396.50	5	1,048	0.48%
2021/06/10	1	345.00	1	356.50	360.50	0	981	0.00%
2021/06/09	0	0.00	1	330.00	328.00	-1	957	-0.10%
2021/06/08	0.2	330.00	0	0.00	327.00	0.2	949	0.02%
2021/06/07	2	325.75	0	0.00	325.00	2	945	0.21%
2021/06/04	1	362.00	0	0.00	346.00	1	931	0.11%
2021/06/03	2	368.00	0	0.00	362.00	2	923	0.22%
2021/06/02	1	350.39	1	353.00	370.00	0	899	0.00%
2021/05/27	0	337.00	0	0.00	339.50	0	870	0.00%
2021/05/21	0	0.00	1	318.50	320.50	-1	859	-0.12%
2021/05/20	1	312.00	0	0.00	306.50	1	853	0.12%
2021/05/18	1	325.50	0	0.00	327.00	1	852	0.12%
2021/05/17	1	298.00	0	0.00	305.00	1	845	0.12%
2021/05/14	0	0.00	1	313.50	315.50	-1	843	-0.12%
2021/05/13	1	320.50	3	325.00	320.00	-2	833	-0.24%
2021/05/12	2	299.00	1	312.50	305.00	1	822	0.12%
2021/05/11	0	0.00	6	310.67	315.00	-6	803	-0.75%
2021/05/07	6	362.00	0	0.00	371.00	6	785	0.76%
2021/05/05	1	350.50	0	0.00	333.00	1	776	0.13%
2021/05/04	0	0.00	1	342.00	358.00	-1	783	-0.13%
2021/04/29	2	431.17	0	0.00	417.50	2	826	0.24%
2021/04/27	0	0.00	0	426.00	435.00	0	827	0.00%
2021/04/26	2	414.50	0	419.80	417.00	2	820	0.24%
2021/04/23	0	0.00	0	407.00	407.00	0	815	0.00%
2021/04/22	0	392.00	0	0.00	383.00	0	818	0.00%
2021/04/21	0.1	407.48	0	0.00	403.00	0.1	813	0.01%
2021/04/19	0	405.00	0	0.00	405.00	0	806	0.00%
2021/04/15	0	0.00	19	425.00	463.50	-19	823	-2.31%
2021/04/14	9	484.00	0.4	453.25	458.00	8.6	827	1.04%
2021/04/13	25	507.10	18.3	516.74	489.00	6.7	807	0.83%
2021/04/12	2	492.75	2	500.49	499.00	0	711	0.00%
2021/04/09	1	458.00	1	450.00	470.00	0	635	0.00%
2021/04/08	0	0.00	8	436.50	436.50	-8	565	-1.42%
2021/04/07	0	0.00	5	397.00	397.00	-5	550	-0.91%
2021/04/06	0	0.00	5	360.89	361.00	-5	537	-0.93%
2021/03/31	0	0.00	0.1	321.24	321.00	-0.1	517	-0.02%
2021/03/30	0.1	323.00	0	0.00	320.00	0.1	517	0.01%
2021/03/29	0.1	324.50	0	0.00	324.00	0.1	515	0.01%
2021/03/26	1	318.00	1	324.00	320.00	0	513	0.00%
2021/03/23	0	0.00	1	311.50	310.00	-1	514	-0.19%
2021/03/22	1	308.00	0	0.00	308.00	1	515	0.19%
2021/03/18	0.1	309.50	0	0.00	307.50	0.1	528	0.01%
2021/03/17	0	305.00	0	0.00	307.50	0	549	0.01%
2021/03/16	0.1	307.00	0	0.00	303.50	0.1	552	0.01%
2021/03/10	0	0.00	2	307.50	305.00	-2	571	-0.35%
2021/03/09	2	302.50	0	0.00	302.50	2	573	0.35%
2021/03/04	0	311.00	1	314.00	307.00	-1	582	-0.17%
2021/03/03	1	316.53	2	320.00	317.00	-1	582	-0.17%
2021/03/02	2	317.50	0	0.00	317.50	2	583	0.34%
2021/02/26	0	0.00	0.1	335.42	333.00	-0.1	589	-0.02%
2021/02/24	0.1	338.80	3	338.50	335.00	-3	620	-0.48%
2021/02/23	2	339.50	0	0.00	338.00	2	665	0.30%
2021/02/22	0.1	341.56	0	0.00	341.00	0.1	686	0.01%
2021/02/19	0	340.50	0	0.00	337.50	0	685	0.00%
2021/02/18	1.1	333.73	2	334.75	333.00	-0.9	683	-0.13%
2021/02/17	0.1	336.70	0	0.00	336.50	0.1	688	0.01%
2021/02/01	0	0.00	3	334.00	336.50	-3	675	-0.44%
2021/01/29	0	0.00	1	353.50	335.00	-1	682	-0.15%
2021/01/28	3	348.83	3	350.50	346.50	0	679	0.00%
2021/01/27	0	0.00	1	360.00	358.50	-1	673	-0.15%
2021/01/26	1.1	370.73	1	378.00	360.50	0.1	665	0.02%
2021/01/25	3	378.67	1	379.50	375.00	2	652	0.31%
2021/01/22	8	379.75	6	381.83	387.50	2	625	0.32%
2021/01/21	0	0.00	5	358.00	367.50	-5	574	-0.87%
2021/01/20	1	360.00	0.1	356.00	345.50	0.9	553	0.16%
2021/01/19	0.1	346.00	1	343.50	347.00	-0.9	535	-0.17%
2021/01/14	5	351.00	0.2	351.50	347.00	4.8	534	0.90%
2021/01/13	1	351.00	0	0.00	350.00	1	533	0.19%
2021/01/12	0.1	345.00	0	0.00	339.50	0.1	524	0.01%
2021/01/11	1.1	347.66	1	345.00	346.50	0.1	517	0.02%
2021/01/08	1	366.00	0	0.00	354.00	1	504	0.20%
2021/01/07	1	351.00	0	0.00	361.00	1	483	0.21%
2021/01/06	1	348.00	0	358.00	347.00	1	470	0.20%
2020/12/21	1	326.50	1	328.50	328.00	0	470	0.00%
2020/12/18	0	0.00	1	339.50	334.00	-1	471	-0.21%
2020/12/17	1.1	336.27	0	0.00	335.50	1.1	472	0.23%
2020/12/15	0.1	349.50	0	0.00	340.00	0.1	472	0.01%
2020/12/14	1	357.00	0	0.00	353.50	1	474	0.21%
2020/12/10	2	351.50	2	351.00	352.00	0	465	0.00%
2020/12/08	2	348.50	2	352.00	354.50	0	454	0.00%
2020/11/23	0	0.00	2	350.00	354.00	-2	438	-0.46%
2020/11/20	0	0.00	2.2	348.15	345.00	-2.2	421	-0.52%
2020/11/19	0	343.00	6	326.83	342.50	-6	373	-1.60%
2020/11/17	6.1	316.98	0	0.00	310.50	6.1	359	1.70%
2020/11/13	0.1	309.50	0	0.00	312.00	0.1	367	0.01%
2020/11/09	1	320.50	0	0.00	321.00	1	383	0.26%
2020/10/30	0	305.00	0	0.00	302.50	0	414	0.00%
2020/10/14	0	0.00	1	315.00	310.50	-1	551	-0.18%
2020/10/13	0	0.00	1	300.00	306.00	-1	564	-0.18%
2020/10/12	1	302.00	0	0.00	300.50	1	578	0.17%
2020/09/28	0	0.00	3	301.83	304.00	-3	768	-0.39%
2020/09/25	3	301.00	0	0.00	297.50	3	793	0.38%
2020/09/23	0	0.00	2	312.50	312.00	-2	828	-0.24%
2020/09/16	3	321.50	1	323.50	324.50	2	1,034	0.19%
2020/09/02	1	318.50	0	0.00	318.00	1	1,127	0.09%
2020/08/27	2	304.75	0	0.00	302.50	2	1,148	0.17%
2020/08/25	3	302.83	0	0.00	303.00	3	1,180	0.25%
2020/08/18	1	314.50	2	310.50	308.50	-1	1,239	-0.08%
2020/08/14	0	0.00	1	315.50	320.50	-1	1,247	-0.08%
2020/08/10	1	334.50	0	0.00	331.50	1	1,268	0.08%
2020/08/07	1	346.00	0	0.00	340.50	1	1,262	0.08%
2020/08/06	1	347.50	0	0.00	348.50	1	1,252	0.08%
2020/08/05	2	350.00	0	0.00	348.50	2	1,249	0.16%
2020/08/04	4	344.38	1	346.50	351.50	3	1,238	0.24%
2020/08/03	1	334.50	0	0.00	331.50	1	1,223	0.08%
2020/07/31	1	335.50	0	0.00	339.50	1	1,221	0.08%
2020/07/30	2	338.50	0	0.00	339.00	2	1,217	0.16%
2020/07/29	2	339.50	0	0.00	343.00	2	1,214	0.16%
2020/07/28	5	349.00	0	0.00	333.50	5	1,213	0.41%
2020/07/27	0	0.00	6	350.83	351.50	-6	1,200	-0.50%
2020/07/24	4	347.50	0	0.00	341.00	4	1,189	0.34%
2020/07/23	0	0.00	1	352.00	357.00	-1	1,181	-0.08%
2020/07/22	1	346.00	0	0.00	351.50	1	1,171	0.09%
2020/07/21	5	350.00	0	0.00	351.50	5	1,151	0.43%
2020/07/20	1	329.00	0	0.00	335.50	1	1,128	0.09%
2020/07/16	1	341.50	1	346.00	345.00	0	1,107	0.00%
2020/07/15	2	374.75	0	0.00	351.50	2	1,095	0.18%
2020/07/14	10	392.00	0	0.00	379.00	10	1,089	0.92%
2020/07/13	2	382.25	0	0.00	387.00	2	1,072	0.19%
2020/07/10	2	390.00	3	385.33	376.50	-1	1,061	-0.09%
2020/07/07	0	0.00	1	376.50	376.00	-1	945	-0.11%
2020/07/06	1	372.00	2	371.00	373.50	-1	929	-0.11%
2020/07/03	1	378.50	0	0.00	376.00	1	911	0.11%
2020/07/01	1	380.50	1	373.50	372.00	0	884	0.00%
2020/06/29	1	370.00	1	390.50	370.00	0	819	0.00%
2020/06/24	2	395.50	3	399.00	396.00	-1	782	-0.13%
2020/06/23	3	367.33	5	368.50	372.00	-2	732	-0.27%
2020/06/22	1	343.00	0	0.00	354.50	1	677	0.15%
2020/06/19	1	325.00	1	326.50	322.50	0	646	0.00%
2020/06/12	1	320.00	0	0.00	322.50	1	636	0.16%
2020/06/10	0	0.00	1	333.00	326.50	-1	614	-0.16%
2020/06/08	0	0.00	2	322.75	318.50	-2	601	-0.33%
2020/06/04	2	324.25	0	0.00	317.00	2	585	0.34%
2020/06/02	1	315.00	0	315.00	313.50	1	564	0.17%
2020/06/01	1	316.00	2	323.25	317.50	-1	554	-0.18%
2020/05/29	0	0.00	1	302.00	305.00	-1	525	-0.19%
2020/05/28	0	0.00	1.1	309.36	303.00	-1.1	519	-0.22%
2020/05/27	0	0.00	1	307.00	315.00	-1	501	-0.20%
2020/05/25	1.1	296.05	0	0.00	296.00	1.1	449	0.25%
2020/05/22	0	286.00	1.2	293.08	286.00	-1.2	441	-0.27%
2020/05/21	0	0.00	1	287.00	285.00	-1	432	-0.23%
2020/05/20	3.2	298.50	0	0.00	287.00	3.2	428	0.75%
2020/05/19	1	280.50	0	0.00	290.00	1	407	0.25%
2020/05/12	0	0.00	1	264.00	262.50	-1	383	-0.26%
2020/05/04	1	273.00	0	0.00	273.00	1	384	0.26%
2020/04/29	1	265.50	0	0.00	265.00	1	383	0.26%
2020/04/27	0	0.00	10	260.80	261.00	-10	387	-2.58%
2020/04/20	10	261.00	0	0.00	260.50	10	404	2.47%
2020/03/12	0	0.00	2	270.50	251.00	-2	334	-0.60%
2020/02/24	0	0.00	3	310.17	311.50	-3	360	-0.83%
2020/02/13	0	0.00	1	311.50	310.50	-1	386	-0.26%
2020/02/12	0	0.00	5	311.10	310.00	-5	388	-1.29%
2020/02/10	1	299.00	0	0.00	299.00	1	407	0.25%
2020/01/31	0	0.00	7	300.00	306.00	-7	451	-1.55%
2020/01/30	0	0.00	1	313.00	305.00	-1	476	-0.21%
2020/01/20	5	342.70	0	0.00	338.50	5	482	1.04%
2019/12/27	1	339.50	0	0.00	338.50	1	700	0.14%
2019/11/20	3	374.83	1	369.00	367.00	2	702	0.28%
2019/11/19	0	0.00	1	381.00	379.00	-1	700	-0.14%
2019/11/15	2	367.75	1	369.00	366.00	1	706	0.14%
2019/11/13	0	0.00	1	357.50	361.00	-1	704	-0.14%
2019/11/12	1	351.50	0	0.00	348.50	1	697	0.14%
2019/11/08	1	350.00	0	0.00	353.50	1	695	0.14%
2019/11/07	2	356.50	0	0.00	358.00	2	683	0.29%
2019/11/05	0	0.00	1	382.50	373.50	-1	675	-0.15%
2019/11/04	1	378.50	0	0.00	375.00	1	672	0.15%
2019/11/01	3	383.67	2	387.50	387.00	1	667	0.15%
2019/10/31	6	388.33	1	382.00	382.50	5	660	0.76%
2019/10/30	1	396.00	0	0.00	396.00	1	648	0.15%
2019/10/29	1	393.00	0	0.00	404.00	1	626	0.16%
2019/10/25	3	390.50	2	393.50	391.00	1	592	0.17%
2019/10/22	1	376.00	2	376.25	375.50	-1	556	-0.18%
2019/10/21	1	373.00	0	0.00	373.00	1	552	0.18%
2019/10/16	0	0.00	4	377.38	375.00	-4	548	-0.73%
2019/10/15	1	370.00	0	0.00	367.00	1	533	0.19%
2019/10/14	3	384.00	0	0.00	380.00	3	522	0.57%
2019/10/01	0	0.00	1	330.00	327.50	-1	329	-0.30%
2019/09/24	1	320.00	0	0.00	322.00	1	298	0.33%
2019/09/09	0	0.00	1	318.00	317.00	-1	312	-0.32%
2019/09/06	1	325.50	1	322.00	321.50	0	313	0.00%
2019/08/14	0	0.00	1	309.00	307.00	-1	286	-0.35%
2019/07/31	0	0.00	1	325.00	327.00	-1	278	-0.36%
2019/07/24	1	329.00	0	0.00	331.00	1	271	0.37%
2019/07/16	0	0.00	1	304.00	308.00	-1	273	-0.37%
2019/06/20	1	292.00	0	0.00	293.00	1	338	0.30%
2019/06/19	1	286.00	2	290.25	291.00	-1	342	-0.29%
2019/06/18	1	284.00	0	0.00	281.00	1	339	0.29%
2019/05/30	1	293.00	0	0.00	291.00	1	364	0.27%
2019/05/21	0	0.00	1	275.00	278.00	-1	376	-0.27%
2019/05/17	1	282.00	0	0.00	282.00	1	377	0.26%
2019/05/16	1	296.00	0	0.00	295.50	1	383	0.26%
2019/05/14	0	0.00	1	300.00	304.00	-1	405	-0.25%
2019/04/29	0	0.00	1	325.00	330.00	-1	512	-0.20%
2019/04/26	1	330.50	0	0.00	332.00	1	509	0.20%
2019/04/25	1	340.00	0	0.00	340.50	1	503	0.20%
2019/04/24	0	0.00	1	349.00	341.50	-1	502	-0.20%
2019/04/19	1	338.00	0	0.00	348.00	1	485	0.21%
2019/04/01	0	0.00	1	280.00	278.50	-1	399	-0.25%
2019/03/25	1	285.50	0	0.00	284.50	1	398	0.25%
2019/03/15	1	273.00	0	0.00	276.00	1	374	0.27%
2019/02/21	0	0.00	3	322.50	324.00	-3	305	-0.98%
2019/02/20	3	320.00	1	326.00	325.00	2	298	0.67%
2019/02/19	0	0.00	2	318.50	312.00	-2	285	-0.70%
2019/02/18	2	317.00	0	0.00	313.50	2	280	0.71%
2019/02/15	0	0.00	6	308.00	318.50	-6	275	-2.18%
2019/02/13	1	319.50	0	0.00	327.00	1	254	0.39%
2019/01/30	0	0.00	30	281.63	279.50	-30	193	-15.50%
2019/01/25	0	0.00	1	298.00	298.00	-1	158	-0.63%
2019/01/24	0	0.00	1	300.50	300.50	-1	146	-0.68%
2019/01/23	1	284.00	6	289.08	281.50	-5	120	-4.15%