M31 (6643)-永豐金-萬盛券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1325
漲跌
▲15
漲幅
+1.15%
成交量
2,051張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	1342.21	4	1306.25	1325.00	0	1,360	0.00%
2024/04/16	0	1278.85	1.1	1320.46	1310.00	-1.1	1,342	-0.08%
2024/04/15	1	1240.28	0.2	1245.75	1220.00	0.9	1,338	0.07%
2024/04/12	0.1	1303.03	0	1290.00	1295.00	0.1	1,344	0.01%
2024/04/11	1.2	1312.36	1	1295.00	1295.00	0.2	1,347	0.01%
2024/04/10	1	1344.66	1.1	1315.50	1320.00	-0.1	1,337	-0.01%
2024/04/09	1	1374.89	1	1350.00	1350.00	0	1,330	0.00%
2024/04/08	0	1426.67	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	1.1	1589.19	1	1555.00	1555.00	0.1	1,311	0.00%
2024/04/02	2.1	1533.43	2	1554.91	1595.00	0.1	1,293	0.01%
2024/04/01	1	1414.97	1	1465.00	1480.00	0	1,252	0.00%
2024/03/29	0	1401.50	0	0.00	1410.00	0	1,226	0.00%
2024/03/27	0	0.00	0	1375.00	1355.00	0	1,208	0.00%
2024/03/21	0	0.00	0	1450.00	1470.00	0	1,214	0.00%
2024/03/19	0	0.00	0.1	1387.14	1370.00	-0.1	1,283	-0.01%
2024/03/18	0	1370.00	0.1	1326.42	1375.00	-0.1	1,320	0.00%
2024/03/14	3	1529.78	4.2	1545.19	1465.00	-1.2	1,406	-0.09%
2024/03/13	1	1445.53	0	1440.00	1445.00	1	1,395	0.07%
2024/03/12	0.1	1524.67	0	1565.00	1490.00	0	1,401	0.00%
2024/03/11	0	1563.33	0	1534.00	1555.00	0	1,433	0.00%
2024/03/08	1	1577.81	1.2	1511.78	1490.00	-0.1	1,436	-0.01%
2024/03/07	1.1	1640.67	1.2	1589.83	1595.00	-0.1	1,431	0.00%
2024/03/06	4.1	1644.82	1	1625.00	1625.00	3.1	1,404	0.22%
2024/03/05	4	1810.23	1.2	1813.13	1805.00	2.9	1,415	0.20%
2024/03/04	0	2078.05	0	0.00	2005.00	0	1,419	0.00%
2024/03/01	0.1	1905.00	0.1	1927.11	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0.1	1820.00	1805.00	-0.1	1,369	-0.01%
2024/02/27	0	1790.00	0.1	1743.57	1800.00	0	1,362	0.00%
2024/02/26	0	1770.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0.1	1730.00	0	1760.00	1745.00	0	1,365	0.00%
2024/02/22	0	1681.67	0	0.00	1650.00	0	1,364	0.00%
2024/02/20	0	1680.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	0.00	0.4	1725.00	1690.00	-0.4	1,359	-0.03%
2024/02/16	0	0.00	0	1758.33	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	0.3	1785.95	1820.00	-0.3	1,423	-0.02%
2024/02/05	1.2	1765.03	0.1	1732.28	1710.00	1	1,447	0.07%
2024/02/02	0.2	1823.13	1.1	1790.69	1805.00	-1	1,470	-0.07%
2024/02/01	1.1	1765.20	1.1	1755.86	1725.00	0	1,489	0.00%
2024/01/31	1.1	1742.94	1.2	1780.89	1760.00	-0.1	1,515	0.00%
2024/01/30	0.4	1654.40	0	1685.96	1750.00	0.3	1,482	0.02%
2024/01/29	2	1510.37	2.1	1529.47	1610.00	0	1,440	0.00%
2024/01/26	1.1	1466.74	2.1	1482.88	1535.00	-1	1,416	-0.07%
2024/01/25	0	1417.50	0	0.00	1425.00	0	1,370	0.00%
2024/01/24	0	1400.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	1.1	1501.18	1	1473.92	1425.00	0.1	1,331	0.00%
2024/01/22	0	1395.00	0	1395.00	1400.00	0	1,292	0.00%
2024/01/19	1	1404.96	2	1375.01	1375.00	-1	1,277	-0.08%
2024/01/18	1.1	1407.96	0.1	1392.38	1405.00	1	1,256	0.08%
2024/01/17	5	1398.91	4.1	1392.78	1400.00	1	1,230	0.08%
2024/01/16	1.4	1318.28	1	1315.64	1370.00	0.4	1,180	0.03%
2024/01/15	1.1	1279.45	1	1260.00	1265.00	0	1,137	0.00%
2024/01/12	1	1210.62	1.1	1244.82	1280.00	-0.1	1,146	-0.01%
2024/01/11	2.1	1158.63	2	1205.12	1230.00	0	1,207	0.00%
2024/01/10	1	1145.00	1	1100.00	1145.00	0	1,200	0.00%
2024/01/09	2.1	1156.58	2	1115.00	1110.00	0.1	1,253	0.01%
2024/01/08	2	1130.08	2	1144.95	1140.00	0	1,270	0.00%
2024/01/05	2	1097.61	2	1110.00	1130.00	0	1,275	0.00%
2024/01/04	0	1075.00	0	1070.00	1060.00	0	1,298	0.00%
2024/01/03	0	1085.00	1	1085.00	1090.00	-1	1,320	-0.08%
2024/01/02	0	1076.88	0	0.00	1085.00	0	1,306	0.00%
2023/12/20	0	0.00	0	992.00	987.00	0	1,360	0.00%
2023/12/19	0	0.00	0	985.00	980.00	0	1,375	0.00%
2023/12/18	0	0.00	0.1	985.00	986.00	-0.1	1,391	-0.01%
2023/12/15	2	1114.53	2	1069.95	1060.00	0	1,397	0.00%
2023/12/14	1	1179.31	1	1125.42	1130.00	0	1,373	0.00%
2023/12/13	1	1154.03	1	1125.00	1165.00	0	1,344	0.00%
2023/12/12	1	1140.00	1	1120.01	1120.00	0	1,335	0.00%
2023/12/11	1	1110.00	2	1122.52	1130.00	-1	1,324	-0.08%
2023/12/08	3	1010.06	3.1	1025.00	1030.00	-0.1	1,287	-0.01%
2023/12/07	2.1	1005.77	2.1	1012.11	987.00	0	1,285	0.00%
2023/12/06	0.1	1048.21	0	0.00	1035.00	0.1	1,277	0.01%
2023/12/05	3	971.69	3	966.00	979.00	0	1,254	0.00%
2023/12/04	1	980.04	2	979.00	967.00	-1	1,251	-0.08%
2023/12/01	0.2	1001.36	0	0.00	994.00	0.2	1,246	0.01%
2023/11/30	2	1037.13	2	1015.00	1015.00	0	1,236	0.00%
2023/11/29	0	989.00	0.1	995.33	1015.00	0	1,201	0.00%
2023/11/28	0	970.00	0	0.00	1000.00	0	1,170	0.00%
2023/11/27	0	951.67	0	0.00	949.00	0	1,178	0.00%
2023/11/24	0	958.00	0	0.00	951.00	0	1,200	0.00%
2023/11/21	0.1	957.75	0	0.00	960.00	0.1	1,256	0.01%
2023/11/16	0	0.00	0	953.00	960.00	0	1,424	0.00%
2023/11/15	0	0.00	1	975.00	978.00	-1	1,449	-0.07%
2023/11/14	3	971.00	4.1	965.14	976.00	-1.1	1,462	-0.08%
2023/11/13	1.1	931.55	0	925.00	923.00	1.1	1,442	0.08%
2023/11/10	5.1	951.21	4.1	942.41	926.00	1	1,422	0.07%
2023/11/09	0.1	1000.00	0.1	993.25	984.00	0	1,375	0.00%
2023/11/08	1	986.04	1.1	983.10	992.00	0	1,333	0.00%
2023/11/06	0	938.00	1	942.00	944.00	-1	1,308	-0.07%
2023/11/03	0	921.00	0	0.00	916.00	0	1,322	0.00%
2023/11/02	0	910.00	0	0.00	914.00	0	1,335	0.00%
2023/10/25	0	0.00	0	916.00	927.00	0	1,411	0.00%
2023/10/23	0	0.00	0.1	889.90	880.00	-0.1	1,430	-0.01%
2023/10/20	3	915.71	3	916.68	913.00	0	1,440	0.00%
2023/10/19	4.7	930.72	4	942.01	935.00	0.7	1,424	0.05%
2023/10/18	3	886.67	4	891.75	902.00	-1	1,354	-0.07%
2023/10/17	4.1	943.53	3	926.67	911.00	1.1	1,331	0.08%
2023/10/16	3	892.73	3.1	905.26	904.00	-0.1	1,287	-0.01%
2023/10/13	2	880.50	2	879.00	879.00	0	1,251	0.00%
2023/10/12	1	830.00	1.1	840.27	886.00	-0.1	1,238	-0.01%
2023/10/11	2	832.50	1	856.00	812.00	1	1,208	0.08%
2023/10/04	1	795.00	1	783.00	795.00	0	1,213	0.00%
2023/10/03	2	804.00	2	810.00	799.00	0	1,206	0.00%
2023/10/02	0	0.00	0	817.00	811.00	0	1,198	0.00%
2023/09/27	1	789.99	1	785.00	792.00	0	1,180	0.00%
2023/09/26	2	804.00	2	797.50	788.00	0	1,172	0.00%
2023/09/22	1	814.00	1	787.98	816.00	0	1,151	0.00%
2023/09/21	3	797.99	3	793.00	793.00	0	1,137	0.00%
2023/09/20	3	839.00	3	831.33	823.00	0	1,123	0.00%
2023/09/19	1.1	850.18	1	858.00	840.00	0.1	1,156	0.01%
2023/09/18	1	866.00	1	865.00	866.00	0	1,167	0.00%
2023/09/14	2	885.50	4	882.25	872.00	-2	1,203	-0.17%
2023/09/13	6	873.67	4	876.75	884.00	2	1,227	0.16%
2023/09/12	3	860.33	3	869.67	862.00	0	1,225	0.00%
2023/09/11	3	850.33	3	847.67	835.00	0	1,252	0.00%
2023/09/08	6.1	877.84	7	867.00	866.00	-0.9	1,268	-0.07%
2023/09/07	3	915.33	2	905.00	904.00	1	1,254	0.08%
2023/09/06	2	927.50	2	932.50	944.00	0	1,238	0.00%
2023/09/05	3	908.66	3	908.00	911.00	0	1,229	0.00%
2023/09/04	1	910.00	8	905.63	915.00	-7	1,228	-0.57%
2023/09/01	1	934.95	1	912.99	909.00	0	1,220	0.00%
2023/08/31	1	938.99	0	0.00	928.00	1	1,211	0.08%
2023/08/30	1	941.00	1.1	947.50	942.00	-0.1	1,197	-0.01%
2023/08/29	2	909.05	0	0.00	921.00	2	1,181	0.17%
2023/08/28	1	897.84	1	878.00	878.00	0	1,159	0.00%
2023/08/25	0	895.50	0.1	893.92	888.00	-0.1	1,152	-0.01%
2023/08/24	3	936.31	3	952.99	912.00	0	1,201	0.00%
2023/08/23	7	943.40	7	969.71	941.00	0	1,241	0.00%
2023/08/22	1	955.00	1	965.00	965.00	0	1,271	0.00%
2023/08/21	5	873.02	0	0.00	878.00	5	1,284	0.39%
2023/08/18	3	865.33	3	844.00	845.00	0	1,370	0.00%
2023/08/17	3	874.75	3	862.33	879.00	0	1,431	0.00%
2023/08/16	2	841.50	2	852.00	838.00	0	1,420	0.00%
2023/08/15	0	865.20	0	0.00	871.00	0	1,463	0.00%
2023/08/14	1	831.00	1	840.00	836.00	0	1,469	0.00%
2023/08/11	1	842.00	1	876.00	842.00	0	1,475	0.00%
2023/08/10	1	900.00	1	856.00	858.00	0	1,488	0.00%
2023/08/09	0	0.00	4	905.32	910.00	-4	1,477	-0.27%
2023/08/08	2	879.50	1	882.00	878.00	1	1,474	0.07%
2023/08/07	4	890.25	1	890.00	882.00	3	1,476	0.20%
2023/08/04	1	821.00	1	830.00	827.00	0	1,470	0.00%
2023/08/02	1	854.00	2	856.00	821.00	-1	1,471	-0.07%
2023/07/31	1	902.00	1	884.00	884.00	0	1,522	0.00%
2023/07/28	1	923.00	1	913.00	920.00	0	1,523	0.00%
2023/07/27	1	950.00	1	929.10	934.00	0	1,531	0.00%
2023/07/25	0	0.00	0.3	973.31	963.00	-0.3	1,542	-0.02%
2023/07/24	0	0.00	0.1	996.00	999.00	-0.1	1,547	0.00%
2023/07/21	1	959.00	1	985.00	997.00	0	1,554	0.00%
2023/07/20	3	969.67	3	969.63	970.00	0	1,572	0.00%
2023/07/19	2	1007.50	1	984.00	984.00	1	1,573	0.06%
2023/07/18	0	0.00	0.1	984.00	973.00	-0.1	1,573	0.00%
2023/07/17	1	995.00	1.1	978.97	975.00	-0.1	1,586	-0.01%
2023/07/14	0	0.00	0	1017.50	1010.00	0	1,588	0.00%
2023/07/13	3	1041.67	1.1	1000.00	1000.00	1.9	1,597	0.12%
2023/07/12	1	1059.90	2	1055.00	1075.00	-1	1,588	-0.06%
2023/07/04	0	0.00	1	999.00	999.00	-1	1,814	-0.06%
2023/06/28	0	0.00	1	930.00	963.00	-1	2,060	-0.05%
2023/06/27	1	974.84	3	954.33	944.00	-2	2,086	-0.10%
2023/06/26	0	944.00	0	936.00	930.00	0	2,063	0.00%
2023/06/21	3	962.32	3	968.00	957.00	0	2,077	0.00%
2023/06/20	3	977.67	3	983.31	985.00	0	2,062	0.00%
2023/06/19	8	970.50	5	966.80	968.00	3	2,049	0.15%
2023/06/16	3	928.33	5	924.20	929.00	-2	2,033	-0.10%
2023/06/15	6	928.81	8.1	929.53	920.00	-2	2,047	-0.10%
2023/06/14	6	886.19	3	900.00	896.00	3	2,123	0.14%
2023/06/13	1	897.64	0	893.00	939.00	1	2,184	0.04%
2023/06/12	0	868.83	0	0.00	870.00	0	2,247	0.00%
2023/06/08	0	856.00	1	834.89	823.00	-1	2,313	-0.04%
2023/06/07	0	0.00	0	860.00	863.00	0	2,366	0.00%
2023/06/05	0	0.00	1	863.00	857.00	-1	2,507	-0.04%
2023/06/02	0	873.00	1	869.00	859.00	-1	2,533	-0.04%
2023/06/01	0	860.20	1	849.00	882.00	-1	2,561	-0.04%
2023/05/31	1	840.13	0	0.00	853.00	1	2,599	0.04%
2023/05/30	8.1	875.01	9	863.09	868.00	-0.9	2,650	-0.04%
2023/05/29	14.1	849.86	12	847.17	851.00	2.1	2,626	0.08%
2023/05/26	11	782.27	13.1	786.75	814.00	-2.1	2,648	-0.08%
2023/05/25	4.1	757.62	3	746.33	740.00	1	2,639	0.04%
2023/05/24	8.1	704.76	7	703.57	722.00	1	2,623	0.04%
2023/05/23	1	653.68	3	668.67	678.00	-2	2,557	-0.08%
2023/05/22	3.2	641.97	0.4	647.00	637.00	2.8	2,552	0.11%
2023/05/19	2	633.60	4	624.25	640.00	-2	2,563	-0.08%
2023/05/18	3.4	613.12	3	612.00	604.00	0.4	2,571	0.02%
2023/05/17	4	604.75	2.1	604.03	610.00	1.9	2,616	0.07%
2023/05/16	3	620.67	3	615.00	600.00	0	2,707	0.00%
2023/05/15	1	615.02	1	615.00	607.00	0	2,799	0.00%
2023/05/12	2	616.00	1	604.00	623.00	1	2,913	0.03%
2023/05/11	0	619.55	1	629.72	609.00	-1	3,000	-0.03%
2023/05/10	0	614.36	0	613.00	624.00	0	3,073	0.00%
2023/05/09	2	621.00	1	617.12	618.00	1	3,079	0.03%
2023/05/08	0	629.00	1	641.00	625.00	-1	3,094	-0.03%
2023/05/05	1	628.00	1	630.00	630.00	0	3,171	0.00%
2023/05/04	0	0.00	2	602.50	606.00	-2	3,162	-0.06%
2023/05/03	2	580.99	2	573.50	582.00	0	3,166	0.00%
2023/05/02	0	569.04	0	0.00	578.00	0	3,175	0.00%
2023/04/28	3	556.00	3	554.00	558.00	0	3,194	0.00%
2023/04/27	2	547.00	2	545.01	547.00	0	3,217	0.00%
2023/04/26	2.1	545.24	2	549.00	544.00	0.1	3,237	0.00%
2023/04/25	2	562.50	1.1	585.95	555.00	0.9	3,266	0.03%
2023/04/24	1	584.00	0	586.00	595.00	1	3,274	0.03%
2023/04/21	1	599.00	3.1	600.00	588.00	-2.1	3,315	-0.06%
2023/04/20	2	617.00	1.1	617.29	610.00	1	3,406	0.03%
2023/04/18	2	636.00	1	633.00	627.00	1	3,505	0.03%
2023/04/14	1	646.00	1	650.00	639.00	0	3,577	0.00%
2023/04/13	1	631.00	1	625.30	631.00	0	3,592	0.00%
2023/04/12	1	648.02	1	650.00	642.00	0	3,632	0.00%
2023/04/11	2	650.96	2	649.50	651.00	0	3,622	0.00%
2023/04/10	3	649.97	3	652.00	649.00	0	3,661	0.00%
2023/04/07	4	623.75	4.1	618.85	626.00	-0.1	3,658	0.00%
2023/04/06	9.1	633.38	7	632.14	626.00	2.1	3,664	0.06%
2023/03/31	1	638.28	3	653.67	666.00	-2	3,646	-0.05%
2023/03/30	2	626.50	1	628.94	630.00	1	3,621	0.03%
2023/03/29	1	598.00	1.1	602.14	601.00	-0.1	3,638	0.00%
2023/03/28	2	613.00	2	607.50	613.00	0	3,712	0.00%
2023/03/27	1	628.00	2	624.00	626.00	-1	3,749	-0.03%
2023/03/24	1	631.00	1	624.00	624.00	0	3,800	0.00%
2023/03/21	0.1	630.80	0	628.00	628.00	0.1	3,997	0.00%
2023/03/20	2	638.50	2	636.00	628.00	0	4,017	0.00%
2023/03/17	8	641.07	8	640.13	622.00	0	4,026	0.00%
2023/03/16	5	623.95	5	622.40	617.00	0	3,934	0.00%
2023/03/15	0.1	630.18	0	0.00	619.00	0.1	3,901	0.00%
2023/03/14	1	611.90	2	617.50	602.00	-1	3,890	-0.03%
2023/03/13	0	607.00	0	609.00	609.00	0	3,922	0.00%
2023/03/10	3	615.67	2	616.00	608.00	1	3,932	0.03%
2023/03/09	5.1	632.37	5	632.61	633.00	0.1	3,914	0.00%
2023/03/08	6.1	613.19	5	615.20	612.00	1.1	3,851	0.03%
2023/03/07	3	599.66	2	602.50	604.00	1	3,851	0.03%
2023/03/06	0.1	599.00	0	0.00	599.00	0.1	3,880	0.00%
2023/03/03	6	579.67	2	590.50	585.00	4	3,956	0.10%
2023/03/02	2	599.50	2	599.50	588.00	0	4,008	0.00%
2023/03/01	6	603.99	5	600.80	601.00	1	4,006	0.03%
2023/02/24	14	599.50	18	597.61	600.00	-4	4,058	-0.10%
2023/02/23	5	568.40	15	573.87	578.00	-10	4,051	-0.25%
2023/02/22	9	550.24	4	559.65	542.00	5	4,071	0.12%
2023/02/21	0	600.17	5	598.40	600.00	-5	4,043	-0.12%
2023/02/20	9	604.33	11	607.37	588.00	-2	4,037	-0.05%
2023/02/17	5	591.18	4	586.00	596.00	1	4,000	0.03%
2023/02/16	10	586.80	4	582.75	591.00	6	4,021	0.15%
2023/02/15	1	580.00	2	578.50	569.00	-1	4,038	-0.02%
2023/02/14	5	594.58	3.1	597.26	575.00	1.9	3,999	0.05%
2023/02/13	14	607.86	16.1	603.88	597.00	-2.1	3,938	-0.05%
2023/02/10	7.1	603.53	6	623.19	595.00	1.1	3,893	0.03%
2023/02/09	7	608.86	5	591.86	623.00	2	3,814	0.05%
2023/02/08	1	546.38	5	561.39	567.00	-4	3,754	-0.11%
2023/02/07	1	529.08	1	536.00	535.00	0	3,681	0.00%
2023/02/06	2	525.49	0	524.00	526.00	2	3,678	0.05%
2023/02/03	14.1	561.59	12	552.92	542.00	2.1	3,674	0.06%
2023/02/02	1	539.00	1	550.00	540.00	0	3,603	0.00%
2023/02/01	1	540.99	1	531.00	536.00	0	3,616	0.00%
2023/01/31	0	520.00	1	530.00	531.00	-1	3,623	-0.03%
2023/01/30	4	526.25	2	540.00	524.00	2	3,625	0.06%
2023/01/17	9	518.65	9	515.33	518.00	0	3,602	0.00%
2023/01/16	4	510.00	6.1	510.55	515.00	-2.1	3,592	-0.06%
2023/01/13	6	510.47	5	510.80	497.00	1	3,587	0.03%
2023/01/12	7	510.14	8	509.26	505.00	-1	3,558	-0.03%
2023/01/11	25	505.96	24	503.25	510.00	1	3,547	0.03%
2023/01/10	25	509.56	28	511.96	509.00	-3	3,534	-0.08%
2023/01/09	11	499.95	9	496.61	494.50	2	3,455	0.06%
2023/01/06	3	471.33	3	470.00	468.50	0	3,396	0.00%
2023/01/05	3	489.83	3	483.67	471.50	0	3,409	0.00%
2023/01/04	1	477.00	1	480.00	489.00	0	3,395	0.00%
2023/01/03	5	465.80	8	462.69	480.00	-3	3,364	-0.09%
2022/12/30	11	464.23	9	467.94	457.00	2	3,350	0.06%
2022/12/29	11	474.41	10	472.00	475.00	1	3,312	0.03%
2022/12/28	2	475.75	2	478.75	481.00	0	3,311	0.00%
2022/12/27	5	497.20	5	497.90	494.50	0	3,273	0.00%
2022/12/26	6	489.17	6	492.09	495.00	0	3,262	0.00%
2022/12/23	11	505.82	11	500.00	504.00	0	3,262	0.00%
2022/12/22	6	520.67	6	518.50	504.00	0	3,268	0.00%
2022/12/21	8	536.00	7	539.43	525.00	1	3,236	0.03%
2022/12/20	24	559.13	24	544.50	526.00	0	3,203	0.00%
2022/12/19	11	549.55	11	549.73	559.00	0	3,131	0.00%
2022/12/16	11	563.09	14.1	562.99	561.00	-3.1	3,160	-0.10%
2022/12/15	18	569.50	23	563.23	573.00	-5	3,122	-0.16%
2022/12/14	8.1	541.54	4	539.55	561.00	4.1	3,032	0.13%
2022/12/13	0	512.00	1	526.00	510.00	-1	2,968	-0.03%
2022/12/12	0	0.00	2	507.00	499.50	-2	2,924	-0.07%
2022/12/09	3	503.33	7	499.42	506.00	-4	2,893	-0.14%
2022/12/08	7	491.57	2	496.25	490.50	5	2,874	0.17%
2022/12/07	4	507.75	3	504.97	488.00	1	2,864	0.03%
2022/12/06	4	526.50	1.2	524.50	526.00	2.8	2,835	0.10%
2022/12/05	3	520.65	3	539.33	511.00	0	2,832	0.00%
2022/12/01	1	517.00	0	502.00	500.00	1	2,853	0.03%
2022/11/30	1	508.00	6	510.17	508.00	-5	2,838	-0.18%
2022/11/29	5	505.00	3	509.65	505.00	2	2,860	0.07%
2022/11/28	5	512.00	3	511.33	506.00	2	2,871	0.07%
2022/11/25	5	522.00	7	537.00	519.00	-2	2,865	-0.07%
2022/11/24	3	512.67	8.1	509.21	520.00	-5.1	2,791	-0.18%
2022/11/23	5	481.20	5	487.80	473.50	0	2,700	0.00%
2022/11/22	10	483.30	13.2	482.83	483.50	-3.2	2,646	-0.12%
2022/11/21	13	485.85	12.1	481.39	482.00	0.9	2,555	0.03%
2022/11/18	11	454.09	7.1	450.74	460.00	3.9	2,469	0.16%
2022/11/17	0	0.00	1.1	421.84	421.50	-1.1	2,360	-0.05%
2022/11/15	2	414.00	6	417.50	417.00	-4	2,287	-0.17%
2022/11/14	5	419.80	4	423.88	419.50	1	2,249	0.04%
2022/11/11	13	419.96	7.4	417.71	425.50	5.6	2,193	0.25%
2022/11/10	0	0.00	1	388.00	387.00	-1	2,117	-0.05%
2022/11/08	2	387.00	3	379.33	382.00	-1	2,111	-0.05%
2022/11/07	1	378.00	2	360.50	378.00	-1	2,070	-0.05%
2022/11/04	0	0.00	1	345.00	344.00	-1	2,049	-0.05%
2022/10/31	1	327.00	0	0.00	324.50	1	1,962	0.05%
2022/10/28	9	317.83	9	316.78	316.50	0	1,928	0.00%
2022/10/26	0	0.00	2	303.25	309.00	-2	1,842	-0.11%
2022/10/25	3	308.67	3	300.50	305.50	0	1,817	0.00%
2022/10/21	2	299.50	2	296.00	291.50	0	1,773	0.00%
2022/10/20	1	317.00	1	309.00	314.50	0	1,738	0.00%
2022/10/19	0	0.00	1	313.00	316.00	-1	1,713	-0.06%
2022/10/18	1	322.00	0	0.00	311.00	1	1,682	0.06%
2022/10/17	1	315.50	1	317.50	322.50	0	1,641	0.00%
2022/10/14	0	0.00	1	316.00	311.00	-1	1,609	-0.06%
2022/10/13	3	318.17	3	319.50	305.00	0	1,579	0.00%
2022/10/12	1	336.00	0	0.00	312.50	1	1,531	0.07%
2022/10/11	1	348.00	0	0.00	346.50	1	1,486	0.07%
2022/10/07	1	385.00	1	391.50	384.50	0	1,469	0.00%
2022/10/06	3	392.00	2	393.50	393.50	1	1,438	0.07%
2022/10/05	4	384.50	6	384.00	379.50	-2	1,404	-0.14%
2022/10/04	3	374.33	2	371.50	374.00	1	1,359	0.07%
2022/10/03	2	363.25	3	358.83	360.50	-1	1,327	-0.08%
2022/09/30	1	359.50	0	0.00	361.50	1	1,294	0.08%
2022/09/29	0	0.00	2	348.50	341.00	-2	1,249	-0.16%
2022/09/28	4	355.50	0	0.00	343.00	4	1,192	0.34%
2022/09/27	1	380.00	1	374.50	381.00	0	1,156	0.00%
2022/09/23	16	401.50	16	392.52	396.50	0	1,087	0.00%
2022/09/22	1	386.50	2	391.25	392.00	-1	992	-0.10%
2022/09/21	2	387.75	3	386.00	384.00	-1	959	-0.10%
2022/09/20	14	377.29	14	384.82	384.00	0	925	0.00%
2022/09/16	3	375.17	3	375.83	371.00	0	888	0.00%
2022/09/15	2	379.25	1	376.50	377.00	1	874	0.11%
2022/09/14	4	375.25	4	374.75	384.00	0	851	0.00%
2022/09/13	2	384.25	2	388.93	380.00	0	824	0.00%
2022/09/12	2	390.00	2.2	382.50	383.00	-0.2	791	-0.02%
2022/09/08	2	382.75	2	384.50	385.50	0	733	0.00%
2022/09/07	3	371.02	6.1	373.03	371.00	-3.1	662	-0.47%
2022/09/06	1	367.00	0	0.00	360.00	1	593	0.17%
2022/09/05	4	367.75	3	375.83	368.50	1	567	0.18%
2022/09/02	2	382.23	5	374.20	381.00	-3	519	-0.58%
2022/09/01	1	352.00	5	351.50	352.00	-4	454	-0.88%
2022/08/31	6	361.67	0	0.00	364.00	6	401	1.49%
2022/08/18	0	0.00	1	346.00	346.50	-1	347	-0.29%
2022/08/16	2	334.25	1	340.00	331.00	1	338	0.30%
2022/08/15	6	339.50	7	337.29	343.00	-1	324	-0.31%
2022/08/12	1	316.98	2	299.00	317.50	-1	285	-0.35%
2022/08/11	0	0.00	3	285.33	289.00	-3	262	-1.14%
2022/08/10	0	273.50	0	0.00	271.50	0	239	0.00%
2022/08/09	1	271.50	1	264.50	270.00	0	234	0.00%
2022/08/05	0	0.00	1	251.50	253.00	-1	224	-0.45%
2022/08/04	0	246.75	0	0.00	246.50	0	218	0.01%
2022/08/03	1	249.50	0	0.00	247.00	1	215	0.46%
2022/08/02	0	0.00	0	249.50	248.50	0	212	0.00%
2022/08/01	2	259.00	2	255.75	255.00	0	210	0.00%
2022/07/28	0	261.50	0	0.00	251.00	0	207	0.00%
2022/07/27	1	258.50	0	0.00	263.00	1	203	0.49%
2022/07/25	0	0.00	1	262.50	263.00	-1	200	-0.50%
2022/07/21	3	277.33	2	274.00	271.50	1	199	0.50%
2022/07/08	1	252.00	0	0.00	251.00	1	178	0.56%
2022/07/01	0	0.00	1	226.00	216.00	-1	165	-0.60%
2022/06/30	0	240.00	0	0.00	234.50	0	162	0.00%
2022/06/28	0	0.00	1	255.50	254.00	-1	160	-0.62%
2022/06/27	1	252.48	0	0.00	253.00	1	160	0.63%
2022/06/24	0	0.00	1	240.00	243.00	-1	159	-0.63%
2022/06/23	1	239.00	0	0.00	236.00	1	157	0.64%
2022/06/21	0	0.00	1	247.50	253.50	-1	152	-0.65%
2022/06/20	1	260.50	0	0.00	247.00	1	153	0.65%
2022/06/17	1	261.00	1	258.00	260.50	0	151	0.00%
2022/06/15	0	0.00	1	287.50	283.50	-1	148	-0.67%
2022/06/14	1	283.00	0	0.00	284.00	1	148	0.67%
2022/06/01	1	310.00	0	0.00	305.00	1	147	0.68%
2022/05/30	0	0.00	1	306.00	305.00	-1	145	-0.69%
2022/05/26	1	300.50	0	0.00	292.50	1	145	0.69%
2022/05/23	1	312.00	1	303.00	299.50	0	143	0.00%
2022/05/20	1	309.00	1	306.50	307.00	0	139	0.00%
2022/05/18	0	289.50	0	0.00	288.50	0	127	0.00%
2022/05/16	0	283.00	0	0.00	280.00	0	127	0.00%
2022/05/13	0	278.50	0	0.00	278.50	0	129	0.00%
2022/05/11	0	0.00	1	270.00	278.00	-1	138	-0.72%
2022/05/10	1	262.00	0	0.00	269.00	1	149	0.67%
2022/05/05	0	294.00	0	0.00	291.00	0	156	0.00%
2022/05/04	0	281.00	1	282.00	280.00	-1	156	-0.64%
2022/04/28	1	270.00	0	0.00	268.00	1	161	0.62%
2022/04/27	0	265.00	0	254.50	263.00	0	162	0.00%
2022/04/26	0	264.00	0	0.00	266.00	0	159	0.01%
2022/04/25	0	272.82	0	0.00	266.50	0	162	0.01%
2022/04/15	1	305.00	0	0.00	305.00	1	172	0.58%
2022/04/14	0	310.50	0	0.00	309.50	0	178	0.00%
2022/04/11	0	320.14	0	0.00	312.00	0	183	0.00%
2022/04/08	0	0.00	0	328.50	329.00	0	192	0.00%
2022/03/31	0	342.00	0	0.00	340.00	0	203	0.00%
2022/03/28	0	334.00	0	0.00	335.00	0	211	0.00%
2022/03/17	0	332.50	0	0.00	331.00	0	239	0.00%
2022/03/16	0	317.00	0	0.00	319.00	0	240	0.00%
2022/03/14	1	326.97	0	0.00	323.50	1	246	0.41%
2022/03/10	0.1	341.00	0	0.00	337.50	0.1	261	0.04%
2022/03/08	0	334.50	0	330.00	328.50	0	270	0.00%
2022/03/07	0	338.50	0	0.00	336.00	0	273	0.00%
2022/03/04	0	0.00	0.2	352.25	350.50	-0.2	280	-0.07%
2022/03/01	0	361.50	0	0.00	361.00	0	338	0.00%
2022/02/22	0.1	352.50	1	357.00	350.00	-0.9	486	-0.18%
2022/02/17	0.1	360.96	0	0.00	361.00	0.1	592	0.02%
2022/02/10	2	376.00	3	378.67	376.00	-1	688	-0.15%
2022/02/09	1	360.00	1	364.00	360.00	0	682	0.00%
2022/02/07	0	343.00	0	0.00	339.00	0	705	0.00%
2022/01/25	0	353.50	0	0.00	344.00	0	733	0.00%
2022/01/24	0	344.00	0	350.00	356.00	0	751	0.00%
2022/01/21	0	363.00	0	0.00	357.00	0	771	0.00%
2022/01/19	1	366.00	0	0.00	367.00	1	837	0.12%
2022/01/17	0	365.00	0	0.00	368.00	0	871	0.00%
2022/01/06	0	378.00	0	0.00	380.50	0	953	0.00%
2022/01/04	0	386.50	0	0.00	383.50	0	970	0.00%
2022/01/03	2	390.00	0	394.50	388.50	2	989	0.20%
2021/12/30	0	395.50	0	0.00	397.50	0	1,009	0.00%
2021/12/29	1	392.00	0	0.00	392.00	1	1,023	0.10%
2021/12/28	2	396.50	0	0.00	392.50	2	1,030	0.19%
2021/12/24	0	0.00	0	389.00	387.50	0	1,051	0.00%
2021/12/15	0.1	386.50	0	0.00	385.00	0.1	1,112	0.00%
2021/12/14	0	382.50	0	0.00	374.00	0	1,126	0.00%
2021/12/13	0	388.50	0	0.00	385.00	0	1,145	0.00%
2021/12/09	0	391.00	9	389.28	388.00	-9	1,214	-0.74%
2021/12/07	2	395.50	2	401.50	393.00	0	1,268	0.00%
2021/12/06	0.1	410.00	0	0.00	403.00	0.1	1,309	0.00%
2021/12/02	1	399.00	1.1	394.55	391.00	-0.1	1,423	-0.01%
2021/12/01	0	0.00	1.1	398.09	397.00	-1.1	1,481	-0.07%
2021/11/29	0.2	379.50	2.1	376.62	390.50	-1.9	1,536	-0.12%
2021/11/26	6.2	390.76	4	393.00	384.00	2.2	1,529	0.15%
2021/11/25	3	394.19	1	397.00	392.00	2	1,517	0.13%
2021/11/24	0	0.00	0.1	420.00	415.50	-0.1	1,488	0.00%
2021/11/23	0	0.00	0.1	448.02	432.00	-0.1	1,473	0.00%
2021/11/19	18	451.61	6	457.75	454.00	12	1,447	0.83%
2021/11/18	2	439.50	6	435.33	452.50	-4	1,370	-0.29%
2021/11/17	1	413.00	2	415.75	411.50	-1	1,299	-0.08%
2021/11/16	0.1	413.00	0	0.00	409.00	0.1	1,288	0.01%
2021/11/15	4	412.50	8	413.00	410.00	-4	1,273	-0.31%
2021/11/12	8	418.06	1	407.00	416.00	7	1,252	0.56%
2021/11/11	1	401.00	2	403.75	394.50	-1	1,208	-0.08%
2021/11/09	0	0.00	0	395.50	391.00	0	1,186	0.00%
2021/11/08	1	393.00	0	386.00	383.50	1	1,181	0.08%
2021/11/05	4	394.75	4	398.62	389.50	0	1,179	0.00%
2021/11/04	1	379.01	1	383.50	379.00	0	1,157	0.00%
2021/11/03	2	382.74	0	0.00	376.50	2	1,169	0.17%
2021/11/02	1	402.43	9	399.00	389.50	-8	1,173	-0.68%
2021/11/01	1.2	410.75	1	404.00	403.50	0.2	1,161	0.02%
2021/10/29	0	400.00	0	404.00	397.00	0	1,146	0.00%
2021/10/28	0	0.00	1	409.50	405.50	-1	1,127	-0.09%
2021/10/27	0	0.00	4	396.00	400.50	-4	1,081	-0.37%
2021/10/26	2	388.00	2.1	395.73	384.00	-0.1	1,071	-0.01%
2021/10/25	1	393.50	1	400.00	392.00	0	1,073	0.00%
2021/10/22	12	393.79	0.2	394.81	393.00	11.8	1,085	1.09%
2021/10/15	0	369.00	0	0.00	363.00	0	1,070	0.00%
2021/10/14	1	356.00	0	0.00	356.50	1	1,066	0.09%
2021/10/13	0.1	363.00	1	357.00	355.50	-0.9	1,065	-0.08%
2021/10/12	0	380.00	0	0.00	377.00	0	1,061	0.00%
2021/10/08	4	386.88	3	388.00	385.00	1	1,067	0.09%
2021/10/07	2	386.00	3	387.33	396.50	-1	1,054	-0.09%
2021/10/05	0	0.00	1	363.50	374.00	-1	1,041	-0.10%
2021/10/04	1	375.50	1	380.00	366.50	0	1,043	0.00%
2021/10/01	1	377.00	2	380.50	374.50	-1	1,056	-0.09%
2021/09/30	1	394.00	0	0.00	390.00	1	1,063	0.09%
2021/09/29	0.1	375.00	1	379.00	367.00	-1	1,059	-0.09%
2021/09/28	2	390.75	0	0.00	388.00	2	1,072	0.19%
2021/09/27	1	390.01	1	393.00	389.50	0	1,100	0.00%
2021/09/24	7	400.29	6	399.17	396.50	1	1,104	0.09%
2021/09/23	1	398.00	0	0.00	402.50	1	1,089	0.09%
2021/09/22	0	393.00	15	392.40	389.00	-15	1,090	-1.37%
2021/09/17	1	409.00	1	407.00	406.00	0	1,085	0.00%
2021/09/16	2	413.50	6	401.83	399.00	-4	1,080	-0.37%
2021/09/15	0	0.00	0	410.50	408.50	0	1,076	0.00%
2021/09/14	11	418.68	3	417.00	410.50	8	1,094	0.73%
2021/09/13	1	404.92	2	404.75	400.50	-1	1,076	-0.09%
2021/09/10	11	411.09	4.1	406.63	408.50	6.9	1,079	0.64%
2021/09/09	3	394.74	2	397.00	400.00	1	1,055	0.10%
2021/09/08	6	385.83	0.4	397.00	374.00	5.6	1,043	0.54%
2021/09/07	0	0.00	1.1	409.14	395.50	-1.1	1,018	-0.11%
2021/09/06	0.2	392.00	4.8	395.43	400.50	-4.6	1,016	-0.45%
2021/09/03	1	354.50	1	357.00	364.50	0	1,023	0.00%
2021/09/02	1.2	351.67	1	350.00	369.50	0.2	1,027	0.02%
2021/08/27	1	339.00	1.1	345.88	333.50	-0.1	1,010	-0.01%
2021/08/26	2.1	345.33	2.1	345.82	342.00	0	1,029	0.00%
2021/08/25	0.1	334.00	0.1	324.13	334.00	0	1,043	0.00%
2021/08/24	0.1	323.83	0	0.00	319.50	0.1	1,040	0.01%
2021/08/20	0	311.97	0	317.00	309.00	0	1,044	0.00%
2021/08/19	0	321.00	0	0.00	306.50	0	1,042	0.00%
2021/08/18	1	323.76	0	0.00	326.00	1	1,045	0.10%
2021/08/16	0	328.00	0	0.00	330.00	0	1,056	0.00%
2021/08/13	0	333.30	0	337.00	327.00	0	1,064	0.00%
2021/08/12	1.1	334.20	0	0.00	336.00	1.1	1,067	0.10%
2021/08/11	0	330.00	0	0.00	329.00	0	1,071	0.00%
2021/08/10	0.1	340.25	0	0.00	341.50	0.1	1,077	0.00%
2021/08/09	0.1	349.72	3	356.67	338.50	-2.9	1,082	-0.27%
2021/08/06	2.2	374.18	1	369.00	369.50	1.2	1,080	0.11%
2021/08/05	1	394.47	0	0.00	392.00	1	1,079	0.10%
2021/08/04	1.1	403.83	0	0.00	395.50	1.1	1,102	0.10%
2021/07/30	0.1	397.29	1	401.00	393.50	-0.9	1,132	-0.08%
2021/07/29	1	393.50	0	400.00	405.00	1	1,136	0.09%
2021/07/28	0.1	402.54	1.3	399.89	399.00	-1.2	1,128	-0.11%
2021/07/27	4.3	416.86	5.1	430.65	443.00	-0.8	1,111	-0.07%
2021/07/26	0.9	405.28	0	0.00	403.00	0.9	1,094	0.08%
2021/07/23	0	398.00	2.3	403.40	395.50	-2.3	1,114	-0.20%
2021/07/22	0.3	398.33	0	0.00	406.00	0.3	1,122	0.03%
2021/07/21	0	0.00	1.3	397.71	391.00	-1.3	1,121	-0.11%
2021/07/20	2.3	396.47	4	395.25	390.00	-1.7	1,122	-0.15%
2021/07/19	1	413.31	2.2	408.45	403.00	-1.1	1,117	-0.10%
2021/07/16	5.2	411.74	0.3	410.03	405.50	4.9	1,122	0.43%
2021/07/15	0.3	410.28	0	404.00	410.00	0.3	1,122	0.02%
2021/07/14	0.1	405.85	0.2	405.66	401.00	-0.1	1,124	-0.01%
2021/07/13	0	0.00	0.2	417.00	402.50	-0.2	1,127	-0.02%
2021/07/12	0.4	409.76	5	412.00	417.00	-4.6	1,122	-0.41%
2021/07/09	0.1	403.17	0.3	405.63	398.00	-0.2	1,120	-0.02%
2021/07/08	3.4	409.09	5.4	413.87	408.50	-2.1	1,147	-0.18%
2021/07/07	1.5	412.55	1.2	411.92	411.00	0.3	1,223	0.02%
2021/07/06	3	406.17	1.4	406.82	400.00	1.6	1,285	0.13%
2021/07/05	3.3	419.46	1.2	422.45	414.50	2.1	1,347	0.16%
2021/07/02	5.2	414.30	1	398.70	422.00	4.1	1,339	0.31%
2021/07/01	2.1	388.05	48	384.80	384.00	-45.9	1,319	-3.48%
2021/06/30	1.2	401.10	0.1	398.00	397.00	1.1	1,321	0.09%
2021/06/29	0.1	396.51	0	0.00	398.00	0.1	1,319	0.01%
2021/06/25	2	412.29	0.2	419.15	412.00	1.8	1,302	0.14%
2021/06/24	0	417.00	0.2	420.00	415.50	-0.2	1,294	-0.01%
2021/06/23	4.2	434.02	1.4	437.08	421.50	2.7	1,282	0.21%
2021/06/22	2.4	421.23	1.5	423.81	412.00	0.9	1,244	0.08%
2021/06/21	5.5	422.39	1.3	426.19	405.50	4.2	1,212	0.35%
2021/06/18	7.2	424.20	0.2	423.81	418.00	7	1,189	0.59%
2021/06/17	9.3	429.61	4.1	422.82	420.00	5.2	1,177	0.44%
2021/06/16	1.1	417.38	16.6	418.84	409.00	-15.5	1,140	-1.36%
2021/06/15	3.7	413.17	2.1	416.94	425.00	1.6	1,115	0.14%
2021/06/11	7.1	384.13	21.3	384.61	396.50	-14.2	1,048	-1.36%
2021/06/10	17.2	354.49	7	355.14	360.50	10.2	981	1.04%
2021/06/09	1	327.00	0	0.00	328.00	1	957	0.10%
2021/06/04	2	350.31	0	0.00	346.00	2	931	0.22%
2021/06/03	9	361.89	0.8	363.47	362.00	8.2	923	0.89%
2021/06/02	36.2	362.81	3	363.33	370.00	33.2	899	3.69%
2021/06/01	0	0.00	0	341.00	336.50	0	870	0.00%
2021/05/14	0	327.50	0	0.00	315.50	0	843	0.00%
2021/05/13	1.2	306.48	1.5	315.14	320.00	-0.3	833	-0.04%
2021/05/12	1	316.30	1.4	317.51	305.00	-0.4	822	-0.05%
2021/05/11	0.4	318.85	0	0.00	315.00	0.4	803	0.05%
2021/05/10	0	0.00	0.1	361.02	345.00	-0.1	789	-0.01%
2021/05/07	1.1	357.33	1.1	369.13	371.00	0	785	0.00%
2021/05/06	0.1	355.00	0	349.00	347.00	0	781	0.01%
2021/05/05	0	349.00	0.1	358.01	333.00	-0.1	776	-0.01%
2021/05/04	0.1	343.43	0	0.00	358.00	0.1	783	0.01%
2021/05/03	1	396.00	1	376.36	376.00	0	793	0.00%
2021/04/29	0	419.00	0	0.00	417.50	0	826	0.00%
2021/04/28	0	417.75	0	0.00	412.00	0	823	0.00%
2021/04/27	0	436.50	0	445.00	435.00	0	827	0.00%
2021/04/20	0	419.00	0	0.00	418.50	0	815	0.00%
2021/04/19	0	405.00	0	0.00	405.00	0	806	0.00%
2021/04/16	0	462.00	0	0.00	450.00	0	812	0.00%
2021/04/15	1	464.91	0.2	450.00	463.50	0.8	823	0.10%
2021/04/14	0.1	480.00	0	0.00	458.00	0.1	827	0.01%
2021/04/13	4.2	519.78	6	500.33	489.00	-1.8	807	-0.22%
2021/04/12	3	496.17	3	497.50	499.00	0	711	0.00%
2021/04/09	0	450.00	3	467.00	470.00	-3	635	-0.47%
2021/04/08	4	434.63	0	0.00	436.50	4	565	0.71%
2021/04/07	0	0.00	4	395.00	397.00	-4	550	-0.73%
2021/04/06	0	359.00	4	353.25	361.00	-4	537	-0.74%
2021/04/01	1	330.00	0	0.00	328.50	1	522	0.19%
2021/03/29	0	0.00	2	322.00	324.00	-2	515	-0.39%
2021/03/26	1	320.50	0	0.00	320.00	1	513	0.19%
2021/03/24	2	312.00	0	0.00	309.00	2	510	0.39%
2021/03/08	1	315.00	0	0.00	310.00	1	573	0.17%
2021/03/02	0	331.50	0	0.00	317.50	0	583	0.00%
2021/02/05	1	332.00	0	0.00	331.00	1	685	0.15%
2021/02/02	1	342.00	0	0.00	346.50	1	675	0.15%
2021/02/01	1	333.50	0	0.00	336.50	1	675	0.15%
2021/01/27	1	365.00	0	0.00	358.50	1	673	0.15%
2021/01/22	1	379.00	3	386.17	387.50	-2	625	-0.32%
2021/01/21	0	0.00	2	361.75	367.50	-2	574	-0.35%
2021/01/20	1	359.50	3.3	357.00	345.50	-2.3	553	-0.42%
2021/01/18	1	344.00	0	0.00	343.50	1	534	0.19%
2021/01/15	1	350.50	1.4	354.86	349.00	-0.4	538	-0.07%
2021/01/14	1	346.50	0	0.00	347.00	1	534	0.19%
2021/01/12	2	346.50	0	0.00	339.50	2	524	0.38%
2021/01/11	1	342.50	1	346.00	346.50	0	517	0.00%
2021/01/08	4	369.00	0	0.00	354.00	4	504	0.79%
2021/01/07	0	0.00	1	355.00	361.00	-1	483	-0.21%
2021/01/06	1	343.00	0	0.00	347.00	1	470	0.21%
2021/01/04	1	348.00	1	345.00	344.00	0	459	0.00%
2020/12/31	0	0.00	2	338.50	337.50	-2	457	-0.44%
2020/12/23	0.1	331.00	0	0.00	331.00	0.1	465	0.01%
2020/12/21	1	325.50	0	0.00	328.00	1	470	0.21%
2020/12/18	1	337.00	1	334.50	334.00	0	471	0.00%
2020/12/14	0.1	359.00	0	0.00	353.50	0.1	474	0.01%
2020/12/08	1	348.00	0	0.00	354.50	1	454	0.22%
2020/12/02	0.1	354.00	0	0.00	347.00	0.1	453	0.02%
2020/12/01	0.1	355.00	0	0.00	348.50	0.1	453	0.03%
2020/11/20	7	358.00	10.1	351.08	345.00	-3.1	421	-0.74%
2020/11/17	1	309.50	1	310.50	310.50	0	359	0.00%
2020/11/16	0.1	317.00	0	0.00	316.50	0.1	367	0.03%
2020/11/12	0.1	313.00	1	316.50	310.00	-0.9	372	-0.24%
2020/11/10	1	311.00	0	0.00	311.00	1	378	0.26%
2020/11/09	0	317.00	1	323.50	321.00	-1	383	-0.26%
2020/10/07	2	319.75	2	322.00	317.50	0	615	0.00%
2020/10/06	0.1	317.00	0	0.00	315.50	0.1	627	0.01%
2020/09/21	0	0.00	1	317.50	309.00	-1	892	-0.11%
2020/09/18	0	0.00	1	321.00	317.00	-1	927	-0.11%
2020/09/16	1	329.50	0	0.00	324.50	1	1,034	0.10%
2020/09/08	1	296.00	1	295.00	298.50	0	1,077	0.00%
2020/09/04	1	310.50	0	0.00	314.50	1	1,106	0.09%
2020/09/03	1	326.50	0	0.00	318.50	1	1,130	0.09%
2020/08/20	1	282.00	0	0.00	285.00	1	1,234	0.08%
2020/08/07	0	0.00	2	350.25	340.50	-2	1,262	-0.16%
2020/08/05	2	348.50	3	354.33	348.50	-1	1,249	-0.08%
2020/08/04	0	0.00	1	351.50	351.50	-1	1,238	-0.08%
2020/07/30	1.1	345.18	1	337.00	339.00	0.1	1,217	0.01%
2020/07/29	1	339.00	1	341.50	343.00	0	1,214	0.00%
2020/07/28	1	359.00	0	0.00	333.50	1	1,213	0.08%
2020/07/24	0	0.00	1	356.00	341.00	-1	1,189	-0.08%
2020/07/23	7	355.29	3	356.83	357.00	4	1,181	0.34%
2020/07/22	0	0.00	1	347.00	351.50	-1	1,171	-0.09%
2020/07/20	1	325.50	0	0.00	335.50	1	1,128	0.09%
2020/07/17	0	0.00	1	327.00	332.00	-1	1,118	-0.09%
2020/07/13	0	0.00	1	383.50	387.00	-1	1,072	-0.09%
2020/07/10	0	0.00	1	378.00	376.50	-1	1,061	-0.09%
2020/07/09	2	405.25	0	0.00	400.00	2	1,042	0.19%
2020/07/08	1.1	386.82	1	394.00	392.50	0.1	1,004	0.01%
2020/07/07	0	0.00	1	377.50	376.00	-1	945	-0.11%
2020/07/06	2	373.25	0	0.00	373.50	2	929	0.22%
2020/07/03	0	0.00	1	374.00	376.00	-1	911	-0.11%
2020/07/01	0	0.00	0.1	377.00	372.00	-0.1	884	-0.01%
2020/06/30	3	361.00	5	376.60	366.00	-2	855	-0.23%
2020/06/29	2	395.50	0	0.00	370.00	2	819	0.24%
2020/06/24	3	394.33	6	393.42	396.00	-3	782	-0.38%
2020/06/23	13	374.54	10	376.45	372.00	3	732	0.41%
2020/06/18	1	322.50	1	323.00	324.50	0	647	0.00%
2020/06/17	0	0.00	1	314.00	314.00	-1	637	-0.16%
2020/06/15	0	0.00	2	325.50	310.50	-2	641	-0.31%
2020/06/12	4	320.38	2	318.75	322.50	2	636	0.31%
2020/06/11	2	333.50	3	335.00	329.50	-1	635	-0.16%
2020/06/10	7	328.29	3	331.17	326.50	4	614	0.65%
2020/06/09	0	0.00	1.3	319.62	319.50	-1.3	593	-0.22%
2020/06/08	0	0.00	1	317.50	318.50	-1	601	-0.17%
2020/06/04	4	320.13	0	0.00	317.00	4	585	0.68%
2020/06/03	0.1	316.00	0	0.00	316.50	0.1	569	0.01%
2020/06/02	0	0.00	2	311.50	313.50	-2	564	-0.35%
2020/06/01	3	323.33	2	316.75	317.50	1	554	0.18%
2020/05/29	0	0.00	9	299.00	305.00	-9	525	-1.71%
2020/05/28	10	311.30	0	0.00	303.00	10	519	1.93%
2020/05/27	0	0.00	2	316.00	315.00	-2	501	-0.40%
2020/05/26	0	0.00	3	299.33	296.00	-3	466	-0.64%
2020/05/25	1	290.50	0	0.00	296.00	1	449	0.22%
2020/05/22	0	0.00	1	285.00	286.00	-1	441	-0.23%
2020/05/20	2	297.50	1.1	292.82	287.00	0.9	428	0.21%
2020/05/19	0	0.00	2	280.25	290.00	-2	407	-0.49%
2020/05/13	2	262.00	0	0.00	262.00	2	384	0.52%
2020/05/08	0.1	274.00	0	0.00	270.50	0.1	385	0.03%
2020/05/05	0	0.00	1	277.00	272.00	-1	384	-0.26%
2020/05/04	2	273.25	0	0.00	273.00	2	384	0.52%
2020/04/17	0.2	264.00	3	259.33	263.00	-2.8	400	-0.71%
2020/04/16	0.1	241.50	0	0.00	240.50	0.1	379	0.02%
2020/04/15	0	0.00	1	241.50	239.00	-1	381	-0.26%
2020/04/10	1	231.50	1	231.50	231.50	0	382	0.00%
2020/04/09	0	0.00	1	235.00	232.50	-1	386	-0.26%
2020/04/01	1	223.50	1	220.50	221.00	0	375	0.00%
2020/03/27	2	226.75	2	217.50	214.00	0	373	0.00%
2020/03/19	0	0.00	1	177.00	180.50	-1	359	-0.28%
2020/03/16	0	0.00	1	221.00	208.00	-1	343	-0.29%
2020/03/12	3	253.67	0	0.00	251.00	3	334	0.90%
2020/03/11	0	0.00	2	282.25	278.50	-2	332	-0.60%
2020/03/10	2	283.25	0	0.00	288.00	2	338	0.59%
2020/03/02	0	0.00	1	298.00	298.00	-1	365	-0.27%
2020/02/27	1	310.00	0	0.00	302.00	1	363	0.27%
2020/02/26	1	308.50	0	0.00	309.50	1	360	0.28%
2020/02/25	1	308.50	0	0.00	310.00	1	360	0.28%
2020/02/24	1	310.50	0	0.00	311.50	1	360	0.28%
2020/02/20	0	0.00	1	317.00	316.00	-1	374	-0.27%
2020/02/13	0	0.00	1	313.00	310.50	-1	386	-0.26%
2020/02/11	1.1	308.14	0	0.00	307.50	1.1	402	0.27%
2020/02/10	1	295.00	0	0.00	299.00	1	407	0.25%
2020/02/04	0	0.00	1	304.50	304.00	-1	425	-0.23%
2020/02/03	2	294.00	0	0.00	296.00	2	433	0.46%
2020/01/30	0	0.00	1	313.00	305.00	-1	476	-0.21%
2020/01/16	0	0.00	1.1	334.18	335.50	-1.1	508	-0.22%
2020/01/14	3	336.50	0	0.00	340.50	3	512	0.59%
2020/01/13	0	0.00	1	320.50	324.00	-1	505	-0.20%
2019/12/26	0.1	328.50	0	0.00	326.50	0.1	719	0.01%
2019/12/05	0	0.00	1	326.00	324.00	-1	713	-0.14%
2019/12/04	1	320.00	0	0.00	324.50	1	708	0.14%
2019/11/13	0	0.00	1	360.00	361.00	-1	704	-0.14%
2019/11/12	1	349.00	0	0.00	348.50	1	697	0.14%
2019/11/11	0	0.00	1	347.00	348.00	-1	698	-0.14%
2019/11/08	2	349.25	1	359.00	353.50	1	695	0.14%
2019/10/29	0	0.00	1	403.00	404.00	-1	626	-0.16%
2019/10/28	1	393.50	0	0.00	388.00	1	604	0.17%
2019/10/23	0	0.00	1	372.50	367.00	-1	559	-0.18%
2019/10/18	0	0.00	1	379.50	380.00	-1	558	-0.18%
2019/10/16	1	377.50	0	0.00	375.00	1	548	0.18%
2019/10/14	0	0.00	1	387.00	380.00	-1	522	-0.19%
2019/10/07	0	0.00	1	371.00	370.50	-1	451	-0.22%
2019/10/04	0	0.00	3	358.83	370.00	-3	431	-0.70%
2019/10/03	3	359.00	1	359.50	353.00	2	392	0.51%
2019/10/02	1	330.00	18	346.47	350.00	-17	361	-4.71%
2019/10/01	5	328.10	5	330.00	327.50	0	329	0.00%
2019/09/27	28	330.63	29	330.57	327.00	-1	322	-0.31%
2019/09/26	2	330.25	1	330.50	330.50	1	310	0.32%
2019/09/24	1	318.50	0	0.00	322.00	1	298	0.33%
2019/09/23	1	322.50	0	0.00	322.00	1	301	0.33%
2019/09/12	0	0.00	1	314.50	315.00	-1	312	-0.32%
2019/09/11	1	320.50	0	0.00	312.50	1	316	0.32%
2019/09/10	2	318.50	0	0.00	319.00	2	313	0.64%
2019/09/06	0	0.00	2	322.75	321.50	-2	313	-0.64%
2019/09/05	7	327.21	0	0.00	328.00	7	311	2.25%
2019/09/03	1	323.00	0	0.00	322.00	1	315	0.32%
2019/08/30	0	0.00	2	330.75	322.00	-2	317	-0.63%
2019/08/29	1	328.50	0	0.00	327.50	1	311	0.32%
2019/08/26	0	0.00	1	313.50	311.00	-1	303	-0.33%
2019/08/21	1	325.50	0	0.00	328.00	1	293	0.34%
2019/08/02	1	320.00	0	0.00	320.00	1	276	0.36%
2019/08/01	1	324.50	0	0.00	324.50	1	277	0.36%
2019/07/30	6	327.00	2	332.50	328.00	4	280	1.43%
2019/07/26	1	334.50	0	0.00	333.50	1	280	0.36%
2019/07/25	4	337.50	2	338.00	338.00	2	278	0.72%
2019/07/24	2	331.25	0	0.00	331.00	2	271	0.74%
2019/07/22	0	0.00	8	337.13	335.50	-8	276	-2.90%
2019/07/19	1	320.50	0	0.00	324.00	1	269	0.37%
2019/07/18	0	0.00	1	305.00	306.50	-1	267	-0.37%
2019/07/17	0	0.00	2	308.50	309.50	-2	271	-0.74%
2019/07/16	1	305.50	0	0.00	308.00	1	273	0.37%
2019/07/09	0	0.00	1	287.00	287.00	-1	316	-0.32%
2019/07/08	1	286.00	0	0.00	289.50	1	322	0.31%
2019/07/02	1	300.00	0	0.00	298.50	1	342	0.29%
2019/07/01	0	0.00	2	303.00	304.00	-2	347	-0.58%
2019/06/28	7	293.00	1	294.00	298.00	6	347	1.72%
2019/06/26	3	291.83	0	0.00	294.50	3	342	0.88%
2019/06/25	1	294.00	0	0.00	294.50	1	343	0.29%
2019/06/14	1	282.00	0	0.00	282.00	1	343	0.29%
2019/06/11	1	292.00	0	0.00	289.00	1	349	0.29%
2019/06/03	0	0.00	1	291.50	289.50	-1	365	-0.27%
2019/05/31	0	0.00	1	295.00	296.50	-1	366	-0.27%
2019/05/30	1	291.50	0	0.00	291.00	1	364	0.27%
2019/05/28	1	281.00	0	0.00	282.50	1	365	0.27%
2019/05/22	1	286.00	1	280.00	288.00	0	369	0.00%
2019/05/21	1	277.50	1	274.00	278.00	0	376	0.00%
2019/05/20	1	276.00	1	276.00	274.00	0	376	0.00%
2019/05/13	0	0.00	1	307.00	307.50	-1	421	-0.24%
2019/05/07	1	317.00	0	0.00	316.00	1	464	0.22%
2019/05/06	0	0.00	1	320.00	306.50	-1	470	-0.21%
2019/04/29	1	328.00	0	0.00	330.00	1	512	0.20%
2019/04/17	0	0.00	1	327.00	324.50	-1	456	-0.22%
2019/04/03	0	0.00	1	297.50	297.00	-1	414	-0.24%
2019/04/02	1	290.00	0	0.00	296.50	1	407	0.25%
2019/04/01	0	0.00	1	280.00	278.50	-1	399	-0.25%
2019/03/29	1	279.50	0	0.00	279.50	1	401	0.25%
2019/03/13	1	278.50	0	0.00	278.50	1	365	0.27%
2019/02/27	1	309.50	0	0.00	314.50	1	325	0.31%
2019/02/26	1	314.50	0	0.00	311.00	1	320	0.31%
2019/02/12	0	0.00	50	318.31	315.00	-50	235	-21.22%
2019/02/11	50	299.40	0	0.00	307.00	50	216	23.05%
2019/01/23	0	0.00	1	290.00	281.50	-1	120	-0.83%