台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲2.55
  • 漲幅
    +9.90%
  • 成交量
    119
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台生材 (6649)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002.727.9528.30-2.734-7.82%
2024/03/27125.46027.9025.751323.10%
2024/03/26125.35028.2525.401323.01%
2024/03/2500.00028.2025.70032-0.01%
2024/03/22025.60225.5825.65-232-6.05%
2024/03/2100.00125.7525.60-132-3.09%
2024/03/20225.630.128.6025.701.9315.88%
2024/03/1900.00028.8026.00031-0.03%
2024/03/18027.00225.7126.20-231-6.33%
2024/03/15027.25029.9526.900290.05%
2024/03/14127.25030.5527.251283.37%
2024/03/1300.00030.8027.80027-0.06%
2024/03/1200.00227.9728.00-227-7.41%
2024/03/1100.000.130.7827.85-0.126-0.45%
2024/03/0800.00128.0628.00-126-3.91%
2024/03/0700.002.128.0227.90-2.126-7.87%
2024/03/0600.00030.5327.80025-0.18%
2024/03/04128.000.131.0528.100.9243.77%
2024/03/0100.00128.2228.25-124-4.09%
2024/02/2900.00228.4028.40-224-8.09%
2024/02/2700.00031.3528.35024-0.16%
2024/02/26030.800.131.2028.50-0.124-0.32%
2024/02/2200.00031.6028.65024-0.12%
2024/02/2000.00032.1528.85024-0.02%
2024/02/19031.201.128.9229.25-1.125-4.09%
2024/02/1600.00031.0028.45025-0.03%
2024/02/15028.30031.2528.200250.01%
2024/02/0500.00128.8128.45-124-4.16%
2024/02/0200.00032.3029.35023-0.02%
2024/02/0100.00032.6429.40023-0.11%
2024/01/3100.00032.4529.75023-0.10%
2024/01/3000.000.132.7029.50-0.123-0.22%
2024/01/2900.00032.7929.75023-0.15%
2024/01/2600.00032.6929.90023-0.09%
2024/01/2500.00033.6029.75023-0.05%
2024/01/2400.00034.2030.60023-0.04%
2024/01/2300.00032.8031.40023-0.05%
2024/01/2200.00229.9929.85-224-8.22%
2024/01/1900.00032.5029.55024-0.12%
2024/01/1800.00032.5029.65024-0.12%
2024/01/1700.00033.0229.55025-0.06%
2024/01/1500.00130.6330.60-124-4.10%
2024/01/1200.00033.3330.60024-0.08%
2024/01/11130.000.133.0630.600.9243.66%
2024/01/08031.0000.0031.000240.01%
2024/01/0500.00034.1030.80024-0.02%
2024/01/0400.00131.0531.00-125-3.99%
2024/01/0300.00034.0031.10025-0.04%
2024/01/0200.00034.3531.000250.00%
2023/12/2900.00034.6531.300240.00%
2023/12/2700.00034.8531.65023-0.01%
2023/12/2600.00034.8531.700230.00%
2023/12/2500.00034.8531.700240.00%
2023/12/2100.00034.9531.700230.00%
2023/12/2000.00034.5531.800230.00%
2023/12/1800.00131.6031.75-123-4.25%
2023/12/1500.00034.8531.55023-0.01%
2023/12/1400.00132.0031.90-123-4.20%
2023/12/0800.00035.0032.00025-0.01%
2023/12/070.532.050.131.9531.950.4251.46%
2023/12/06032.8300.0032.450250.02%
2023/12/0400.00132.5132.50-125-3.86%
2023/11/3000.00132.5032.50-126-3.80%
2023/11/28032.1000.0032.000260.14%
2023/11/2700.00035.2032.10026-0.01%
2023/11/2200.00035.0031.90027-0.01%
2023/11/2100.00035.3532.05026-0.02%
2023/11/02031.5000.0032.100270.00%
2023/10/3100.00131.1531.50-128-3.55%
2023/10/25131.5000.0031.501283.49%
2023/10/19033.8500.0032.600290.00%
2023/09/27033.2000.0034.150490.02%
2023/09/200.134.0000.0034.850.1520.14%
2023/09/1900.00037.7534.100530.00%
2023/09/08135.5000.0035.501581.70%
2023/09/0400.00038.1034.700750.00%
2023/08/2900.00037.6035.00078-0.01%
2023/08/2800.00534.0034.20-579-6.32%
2023/08/2300.00037.5033.950860.00%
2023/08/2100.00037.0534.100900.00%
2023/08/1500.00037.1033.50094-0.01%
2023/08/1400.00037.5333.75094-0.01%
2023/08/0900.00037.4033.800950.00%
2023/08/0800.00134.5034.20-199-1.00%
2023/08/0700.00037.8535.200101-0.02%
2023/08/0200.00038.8534.450103-0.01%
2023/07/3100.00040.0035.700104-0.01%
2023/07/2800.00040.0036.4501040.00%
2023/07/19836.9800.0036.1081087.40%
2023/07/1400.00136.3536.70-1115-0.86%
2023/07/11135.90535.9035.90-4109-3.65%
2023/07/05140.4500.0040.4011200.83%
2023/06/2100.00141.1541.05-1122-0.82%
2023/06/0900.00143.8043.45-1123-0.81%
2023/06/0800.00141.9042.60-1117-0.85%
2023/05/30543.1200.0042.0551164.28%
2023/05/05141.0000.0040.6011990.50%
2023/04/17042.8500.0042.0502760.00%
2023/04/140.442.8500.0042.600.42750.14%
2023/04/13042.9000.0042.8502740.00%
2023/04/100.743.902.143.9944.45-1.4266-0.51%
2023/03/3000.00442.3442.75-4258-1.55%
2023/03/29242.9500.0043.0022580.77%
2023/03/28243.08543.3743.05-3259-1.16%
2023/03/27343.3500.0043.3532621.14%
2023/03/2400.00343.0043.35-3262-1.14%
2023/03/23342.80242.9043.4012610.38%
2023/03/22243.43142.9043.5512600.38%
2023/03/2100.00342.0341.95-3258-1.16%
2023/03/16041.1500.0039.9502590.00%
2023/03/0200.00241.2041.90-2266-0.75%
2023/02/2000.00143.6044.50-1271-0.37%
2023/02/1700.00342.4342.35-3270-1.11%
2023/02/1500.00241.2841.35-2272-0.73%
2023/02/14140.60141.0042.3502670.00%
2023/02/13243.1500.0043.1522610.77%
2023/02/1000.00748.1647.90-7263-2.65%
2023/02/0700.00247.6547.65-2271-0.74%
2023/02/06646.04747.1948.15-1267-0.37%
2023/02/0300.00643.7145.50-6250-2.39%
2023/02/0100.00141.4041.55-1228-0.44%
2023/01/31242.75342.1242.65-1218-0.46%
2023/01/30438.90139.0038.9032001.49%
2023/01/1700.00138.2538.40-1197-0.51%
2023/01/1600.00137.5038.10-1190-0.53%
2023/01/13435.78935.9435.85-5185-2.70%
2023/01/121037.03436.1935.9061833.27%
2023/01/11437.31138.2538.2531711.75%
2023/01/06234.83235.1035.2001610.00%
2022/12/3000.00134.5534.70-1176-0.57%
2022/12/2800.00135.2534.75-1180-0.55%
2022/12/1900.00335.9836.40-3207-1.45%
2022/12/16234.5000.0034.9022130.94%
2022/12/1200.00435.7336.00-4246-1.62%
2022/12/09436.1800.0036.2042621.52%
2022/11/24137.0500.0037.0513370.30%
2022/11/1600.00336.0036.65-3456-0.66%
2022/11/1500.00137.3536.30-1480-0.21%
2022/11/0900.00137.4037.05-1535-0.19%
2022/11/08436.2400.0036.4545310.75%
2022/11/0700.00437.2537.25-4525-0.76%
2022/11/0100.00130.5530.55-1502-0.20%
2022/10/26127.0000.0027.0015020.20%
2022/10/2500.00227.6527.10-2503-0.40%
2022/10/21228.7000.0028.5025040.40%
2022/10/20229.75229.5029.5005030.00%
2022/10/19130.2000.0030.2015070.20%
2022/10/1800.00230.1530.50-2511-0.39%
2022/10/17130.0000.0030.0515120.20%
2022/10/1400.00232.2032.20-2509-0.39%
2022/10/13333.60533.1931.70-2509-0.39%
2022/10/12534.0500.0034.6055100.98%
2022/10/1100.00333.0032.80-3508-0.59%
2022/10/0700.00135.3035.80-1508-0.20%
2022/10/05135.3500.0035.0515330.19%
2022/09/29336.4000.0035.6035330.56%
2022/09/2600.001035.4135.30-10523-1.91%
2022/09/23140.0000.0037.8015290.19%
2022/09/1600.001041.8843.30-10545-1.83%
2022/09/15640.93241.3840.6045460.73%
2022/09/141042.001641.7942.10-6575-1.04%
2022/09/12236.3500.0035.5025630.36%
2022/09/0800.00135.1536.00-1569-0.18%
2022/09/0700.00134.0034.30-1564-0.18%
2022/09/0600.00138.9536.20-1559-0.18%
2022/09/0200.00139.9039.10-1548-0.18%
2022/08/3100.00139.8539.00-1542-0.18%
2022/08/301339.3000.0039.05135362.42%
2022/08/2900.00138.3038.10-1533-0.19%
2022/08/2600.00339.7539.70-3527-0.57%
2022/08/24540.51341.9240.5025080.39%
2022/08/231842.152743.1343.15-9471-1.91%
2022/08/2200.00339.2539.25-3400-0.75%
2022/08/191036.48138.8535.7093742.41%
2022/08/1800.00335.6535.65-3340-0.88%
2022/08/17131.00232.4532.45-1316-0.32%
2022/08/0900.00129.0028.70-1299-0.33%
2022/08/03126.8000.0026.8512920.34%
2022/08/02127.3500.0027.8512890.35%
2022/08/01228.15128.2028.2012870.35%
2022/07/29129.601429.6228.90-13285-4.56%
2022/07/26629.2800.0029.1062792.15%
2022/07/25129.5000.0030.2012740.36%
2022/07/22229.40129.9030.0012680.37%
2022/07/2100.00229.6830.00-2265-0.75%
2022/07/15228.7000.0027.9022550.78%
2022/07/14229.630.229.1529.301.82510.71%
2022/07/1200.00127.0028.25-1223-0.45%
2022/07/08326.8800.0026.3532161.39%
2022/07/011126.5000.0025.95112075.31%
2022/06/30130.0000.0028.7511970.51%
2022/06/27230.08630.6729.90-4166-2.40%
2022/06/24229.4500.0033.1021511.32%
2022/06/23131.35332.0531.35-2129-1.55%
2022/06/228.234.413034.3334.80-21.8112-19.40%
2022/06/2100.00131.9531.95-167-1.49%
2022/06/20227.40228.5329.050540.00%
2022/06/1700.00524.5326.45-543-11.62%
2022/06/1600.00823.8824.05-829-26.68%
2022/06/1500.00123.8523.85-129-3.38%
2022/06/1400.00623.7324.10-629-20.29%
2022/06/081623.0000.0023.00162758.18%
2022/06/061223.0000.0023.00122842.38%
2022/06/011622.7800.0023.00162855.43%
2022/05/25122.5000.0022.501303.26%
2022/05/23122.6500.0022.651333.01%
2022/05/12122.8000.0022.801412.40%
2022/05/10122.90123.3023.450420.00%
2022/05/03123.0500.0023.601452.20%
2022/04/15123.0500.0023.101392.55%
2022/04/1100.00123.8523.60-138-2.62%
2022/04/0800.00124.4024.40-134-2.87%
2022/04/06222.2500.0022.402355.71%
2022/03/31222.2300.0022.352345.85%
2022/03/2800.00122.6022.55-133-2.95%
2022/03/2500.00122.7522.70-135-2.84%
2022/03/2300.00122.9022.90-135-2.84%
2022/03/2100.00122.9522.90-135-2.83%
2022/03/17122.2000.0022.251342.87%
2022/03/15122.3000.0022.301342.90%
2022/03/09222.3500.0022.452345.76%
2022/03/08222.5000.0022.402345.81%
2022/03/07024.0000.0022.400330.00%
2022/03/03024.95123.4523.45-133-2.99%
2022/02/2500.00123.2023.05-131-3.13%
2022/02/2300.00123.6023.60-130-3.23%
2022/02/22025.0000.0023.400300.00%
2022/02/21223.7000.0023.702287.04%
2022/02/1700.00125.4525.90-122-4.44%
2022/02/16224.1800.0024.002209.76%
2022/02/15424.4000.0024.4042019.88%
2022/02/1400.00124.8024.60-119-5.05%
2022/02/08124.0000.0024.151175.76%
2022/02/07123.0500.0023.101166.14%
2022/01/26024.2000.0022.100150.01%
2021/12/2400.00225.9025.90-214-14.04%
2021/11/19124.8500.0025.051175.58%
2021/10/29225.0500.0025.0521810.80%
2021/10/28125.5000.0025.551195.19%
2021/10/21125.5000.0025.701214.68%
2021/10/07325.6800.0026.1032113.80%
2021/09/27127.5000.0027.001204.94%
2021/09/13227.2500.0027.402209.55%
2021/09/0900.00128.6528.75-119-5.15%
2021/07/29228.9000.0028.702209.55%
2021/07/08128.0000.0028.001313.14%
2021/05/24129.7500.0029.751492.03%
2021/05/1200.00127.7028.45-151-1.94%
2021/05/05029.8800.0029.800490.01%
2021/05/03030.7000.0030.600490.01%
2021/04/2200.00231.5033.00-247-4.23%
2021/04/2000.00333.0034.30-346-6.41%
2021/04/1600.00431.5031.45-444-9.03%
2021/04/1400.00231.6031.50-244-4.48%
2021/04/12235.30235.1535.450400.00%
2021/04/09631.6000.0032.2563318.12%
2021/03/29230.5500.0032.402296.71%
2021/03/26230.6000.0030.602296.85%
2021/03/24130.1000.0031.001293.43%
2021/03/1900.00131.0031.80-128-3.45%
2021/03/1500.00131.3031.30-129-3.35%
2021/02/0500.00127.8028.75-120-4.98%
2021/02/0300.00127.8028.00-120-4.95%
2021/02/0100.00128.5528.55-119-5.09%
2021/01/2900.00529.0228.85-520-24.90%
2021/01/28228.8800.0029.002209.73%
2021/01/26428.8800.0028.3542019.70%
2021/01/25228.6500.0028.652209.91%
2021/01/05229.1000.0029.102209.74%
2020/12/25130.1000.0030.101185.28%
2020/12/11130.4000.0030.501204.91%
2020/12/04230.9300.0030.952219.49%
2020/12/0300.001030.0830.75-1021-46.12%
2020/11/2500.00131.0031.90-122-4.54%
2020/11/2400.00131.0030.70-122-4.46%
2020/11/19231.5000.0031.502238.70%
2020/10/1200.00131.7031.70-159-1.67%
2020/09/1500.00133.5033.50-1164-0.61%
2020/08/20132.0000.0031.9011710.58%
2020/07/28132.6000.0032.4511590.63%
2020/07/16137.4000.0037.0011410.71%
2020/07/09152.80552.1651.00-4121-3.30%
2020/07/0800.00546.9048.00-588-5.67%
2020/07/07143.65343.0043.65-268-2.93%
2020/07/0300.00635.2336.10-648-12.34%
2020/07/0200.001130.7532.85-1143-25.37%
2020/06/2400.00530.1930.20-542-11.90%
2020/06/2300.00330.8330.30-342-7.12%
2020/06/1900.00231.7032.30-242-4.70%
2020/06/1800.00432.5832.50-441-9.63%
2020/06/1700.00431.3431.60-440-9.96%
2020/06/1600.00129.5529.90-141-2.39%
2020/06/1500.00229.1829.55-242-4.68%
2020/06/1200.00228.2529.00-243-4.58%
2020/06/1100.00729.7329.70-743-15.95%
2020/06/10530.3300.0029.7554411.14%
2020/06/0400.00429.2529.05-444-9.01%
2020/06/0200.00229.3029.15-243-4.55%
2020/06/0100.00229.3029.20-243-4.59%
2020/05/28330.6200.0030.503427.11%
2020/05/2700.00231.5331.80-241-4.77%
2020/05/2200.00227.7027.80-236-5.43%
2020/05/2000.00128.0527.90-136-2.78%
2020/05/04127.6000.0027.501372.69%
2020/04/30229.1500.0028.802365.46%
2020/04/27128.2000.0027.901352.85%
2020/04/22226.6500.0026.502355.68%
2020/04/21127.0000.0026.751342.86%
2020/04/20327.5300.0027.603348.71%
2020/04/17829.4100.0028.3083423.53%
2020/04/16529.10129.0028.9043311.90%
2020/04/1500.00129.1030.65-132-3.05%
2020/04/10222.5000.0023.702296.73%
2020/04/08621.8500.0023.0062920.34%
2020/04/07321.5700.0021.6532910.23%
2020/04/06222.2500.0021.302296.69%
2020/04/01422.3500.0022.5543013.33%
2020/03/31322.1500.0023.2032910.05%
2020/03/30620.4300.0021.1062920.49%
2020/03/27319.6000.0020.5032910.12%
2020/03/261319.1700.0019.50132943.80%
2020/03/2000.00219.8019.80-229-6.72%
2020/03/19218.2000.0018.202336.06%
2020/02/1300.00334.0034.00-372-4.12%
2020/01/0600.00136.5036.30-1124-0.80%
2020/01/03337.0000.0036.5031242.42%
2019/12/2500.00238.4038.40-2122-1.63%
2019/12/20838.3900.0038.8081236.50%
2019/12/1000.00138.2042.00-1119-0.84%
2019/12/0900.00837.6038.20-8120-6.65%
2019/12/05141.6000.0041.6011190.84%
2019/12/0400.00141.9541.45-1119-0.83%
2019/11/27143.0000.0043.1011180.84%
2019/11/221144.9400.0044.60111179.36%
2019/11/08143.4000.0043.801831.20%
2019/11/06146.9000.0045.601731.36%
2019/11/0500.00148.1547.35-168-1.46%
2019/11/04147.3500.0047.351541.84%
2019/10/30135.6000.0035.601442.24%
2019/08/0500.00137.2036.50-168-1.46%
台生材 相關文章
台生材 相關影音