全宇昕 (6651)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
72.4
漲跌
▼0.2
漲幅
-0.28%
成交量
36張
產業
上櫃半導體類股▼0.18%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	72.10	72.20	-1	137	-0.73%
2024/04/15	1	74.50	0	0.00	73.20	1	137	0.73%
2024/04/12	0	0.00	1	75.30	75.00	-1	136	-0.73%
2024/04/11	0	0.00	2	76.75	76.10	-2	133	-1.49%
2024/04/10	0	0.00	1	77.00	77.00	-1	133	-0.75%
2024/04/08	0	0.00	2	77.15	76.80	-2	134	-1.49%
2024/04/03	0	0.00	2	77.05	77.20	-2	135	-1.48%
2024/04/01	0	0.00	2	77.00	76.80	-2	137	-1.45%
2024/03/29	0	0.00	4	76.85	76.50	-4	138	-2.90%
2024/03/28	0	0.00	1	77.00	76.80	-1	136	-0.73%
2024/03/27	0	0.00	3	77.20	77.00	-3	135	-2.22%
2024/03/26	0	0.00	25	76.86	76.90	-25	134	-18.61%
2024/03/22	1	78.00	1	77.60	78.00	0	128	0.00%
2024/03/20	0	0.00	6	78.80	78.80	-6	127	-4.72%
2024/03/19	1	79.20	1	78.90	78.80	0	126	0.00%
2024/03/15	1	78.00	0	0.00	77.90	1	128	0.78%
2024/03/14	9	77.52	10	77.69	77.50	-1	128	-0.78%
2024/03/13	2	77.10	26	78.19	77.90	-24	126	-18.90%
2024/03/12	0	0.00	3	81.40	81.60	-3	124	-2.40%
2024/03/08	2	80.80	3	80.07	80.00	-1	127	-0.79%
2024/03/07	2	82.70	0	0.00	80.80	2	125	1.60%
2024/03/06	0	0.00	1	87.40	86.80	-1	115	-0.86%
2024/03/04	1	83.10	0	0.00	85.10	1	114	0.87%
2024/02/29	1	82.40	0	0.00	82.00	1	112	0.89%
2024/02/27	1	81.90	1	81.20	81.50	0	113	0.00%
2024/02/26	4	83.00	0	0.00	82.90	4	114	3.49%
2024/02/23	9	83.10	6	83.60	82.60	3	118	2.54%
2024/02/22	5	83.36	0	0.00	83.80	5	119	4.19%
2024/02/21	0	0.00	2	82.80	82.40	-2	122	-1.63%
2024/02/20	7	82.24	0	0.00	82.20	7	127	5.47%
2024/02/19	12	83.08	0	0.00	82.70	12	127	9.42%
2024/02/16	14	81.39	0	0.00	81.70	14	128	10.87%
2024/02/15	11	80.14	19	81.27	80.20	-8	127	-6.27%
2024/02/05	1	77.40	0	0.00	78.20	1	122	0.82%
2024/02/02	0	0.00	4	77.70	77.70	-4	122	-3.28%
2024/02/01	5	78.78	0	0.00	78.30	5	121	4.12%
2024/01/30	0	0.00	10	78.83	78.90	-10	122	-8.15%
2024/01/29	0	0.00	5	79.12	79.30	-5	122	-4.08%
2024/01/26	0	0.00	6	79.50	78.90	-6	122	-4.90%
2024/01/25	0	0.00	2	80.10	79.60	-2	122	-1.63%
2024/01/24	3	80.50	0	0.00	80.10	3	123	2.44%
2024/01/22	0	0.00	1	79.00	79.60	-1	124	-0.80%
2024/01/19	0	0.00	3	79.03	79.30	-3	125	-2.39%
2024/01/18	0	0.00	7	80.10	79.10	-7	139	-5.02%
2024/01/17	3	80.07	1	79.00	79.70	2	154	1.29%
2024/01/15	0	0.00	2	78.70	79.00	-2	151	-1.32%
2024/01/12	1	78.00	0	0.00	78.30	1	151	0.66%
2024/01/11	1	78.80	0	0.00	78.20	1	151	0.66%
2024/01/09	0	0.00	2	78.00	77.50	-2	151	-1.32%
2024/01/08	1	78.80	0	0.00	78.00	1	150	0.66%
2024/01/05	1	79.00	0	0.00	78.90	1	150	0.67%
2024/01/04	3	79.57	0	0.00	79.30	3	149	2.00%
2024/01/03	9	80.37	0	0.00	79.90	9	149	6.03%
2023/12/29	4	81.45	2	81.55	81.20	2	149	1.34%
2023/12/28	0	0.00	2	83.35	82.30	-2	148	-1.35%
2023/12/27	0	0.00	1	83.60	83.80	-1	146	-0.68%
2023/12/26	3	83.00	2	82.00	82.70	1	144	0.69%
2023/12/25	1	80.20	0	0.00	80.20	1	142	0.70%
2023/12/22	0	0.00	5	80.26	79.80	-5	142	-3.51%
2023/12/21	0	0.00	1	80.70	80.70	-1	142	-0.70%
2023/12/20	0	0.00	3	80.93	80.80	-3	142	-2.11%
2023/12/19	0	0.00	2	79.45	79.60	-2	142	-1.40%
2023/12/18	1	79.90	0	0.00	80.00	1	142	0.70%
2023/12/15	2	81.00	2	82.20	81.10	0	141	0.00%
2023/12/11	2	82.50	0	0.00	83.20	2	141	1.42%
2023/12/07	1	82.60	4	83.43	82.60	-3	140	-2.13%
2023/12/06	4	84.98	0	0.00	86.80	4	137	2.90%
2023/12/05	9	84.63	0	0.00	83.90	9	136	6.58%
2023/12/04	1	86.90	0	0.00	85.10	1	138	0.72%
2023/12/01	1	86.90	0	0.00	86.90	1	137	0.73%
2023/11/30	2	87.45	3	86.83	86.80	-1	136	-0.73%
2023/11/29	11	85.06	11	84.96	86.00	0	132	0.00%
2023/11/28	10	81.79	0	0.00	83.30	10	125	7.96%
2023/11/24	0	0.00	1	82.80	82.30	-1	120	-0.83%
2023/11/23	5	81.88	5	82.02	82.00	0	118	0.00%
2023/11/21	0	0.00	8	80.78	80.70	-8	111	-7.19%
2023/11/20	0	0.00	2	79.20	80.80	-2	108	-1.84%
2023/11/17	0	0.00	1	78.20	78.20	-1	102	-0.97%
2023/11/16	0	0.00	2	76.45	76.40	-2	96	-2.07%
2023/11/15	4	76.85	1	76.50	76.60	3	95	3.13%
2023/11/14	6	74.60	1	73.90	74.70	5	91	5.46%
2023/11/13	0	0.00	1	73.90	73.70	-1	91	-1.10%
2023/11/07	4	73.50	0	0.00	74.00	4	90	4.44%
2023/11/06	1	73.40	0	0.00	74.80	1	88	1.13%
2023/11/03	2	73.00	0	0.00	72.60	2	88	2.27%
2023/11/02	3	72.63	0	0.00	73.00	3	88	3.40%
2023/10/31	0	0.00	1	72.40	71.90	-1	91	-1.09%
2023/10/30	0	0.00	2	74.80	74.70	-2	91	-2.19%
2023/10/20	1	70.30	0	0.00	70.40	1	61	1.63%
2023/10/18	0	0.00	2	71.50	71.30	-2	62	-3.19%
2023/10/17	1	72.10	0	0.00	72.20	1	62	1.59%
2023/10/16	6	70.83	0	0.00	70.70	6	62	9.54%
2023/10/13	0	0.00	6	71.67	71.40	-6	63	-9.51%
2023/10/11	1	72.60	2	72.80	72.30	-1	63	-1.57%
2023/10/06	3	74.00	0	0.00	73.80	3	64	4.66%
2023/10/05	2	74.20	0	0.00	74.40	2	64	3.12%
2023/10/02	1	73.50	0	0.00	73.60	1	64	1.55%
2023/09/28	1	73.10	0	0.00	73.20	1	64	1.55%
2023/09/27	1	73.10	0	0.00	73.30	1	65	1.54%
2023/09/26	1	73.70	0	0.00	73.30	1	65	1.54%
2023/09/21	1	73.40	1	73.30	73.40	0	64	0.00%
2023/09/19	3	75.40	0	0.00	74.90	3	65	4.56%
2023/09/18	1	76.00	0	0.00	75.70	1	65	1.53%
2023/09/15	7	75.74	0	0.00	75.40	7	65	10.76%
2023/09/14	1	75.30	0	0.00	75.00	1	63	1.56%
2023/09/12	1	75.00	0	0.00	75.00	1	63	1.57%
2023/09/04	1	73.00	0	0.00	73.20	1	58	1.70%
2023/08/11	1	71.00	0	0.00	71.20	1	64	1.56%
2023/08/10	0	0.00	1	68.50	68.50	-1	62	-1.59%
2023/08/04	1	74.00	1	72.00	74.00	0	65	0.00%
2023/08/02	0	0.00	2	70.00	68.60	-2	61	-3.28%
2023/07/24	1	80.40	0	0.00	80.40	1	57	1.74%
2023/07/12	0	0.00	1	79.60	79.80	-1	68	-1.47%
2023/07/07	0	0.00	1	79.00	78.50	-1	76	-1.30%
2023/07/05	0	0.00	1	79.80	79.70	-1	81	-1.23%
2023/06/27	4	78.10	0	0.00	77.70	4	167	2.38%
2023/06/21	0	0.00	1	79.40	79.30	-1	176	-0.57%
2023/06/07	1	80.50	0	0.00	80.50	1	209	0.48%
2023/06/02	0	0.00	1	82.70	82.70	-1	207	-0.48%
2023/05/30	1	82.90	0	0.00	82.90	1	209	0.48%
2023/05/22	3	82.03	0	0.00	82.00	3	212	1.41%
2023/05/19	2	83.40	0	0.00	81.50	2	212	0.94%
2023/05/11	0	0.00	6	81.30	79.70	-6	233	-2.56%
2023/05/04	1	83.00	0	0.00	82.70	1	237	0.42%
2023/04/26	7	81.47	0	0.00	81.70	7	238	2.94%
2023/04/25	0	0.00	2	82.20	80.90	-2	236	-0.84%
2023/04/24	1	83.10	2	83.00	83.80	-1	235	-0.42%
2023/04/21	1	82.70	0	0.00	81.50	1	234	0.43%
2023/04/20	0	0.00	6	85.15	83.50	-6	233	-2.57%
2023/04/19	0	0.00	1	86.50	86.30	-1	230	-0.43%
2023/04/18	6	87.58	0	0.00	86.50	6	229	2.61%
2023/04/17	4	87.53	0	0.00	87.00	4	227	1.76%
2023/04/14	0	0.00	1	86.30	86.20	-1	225	-0.44%
2023/04/13	0	0.00	1	86.30	86.20	-1	223	-0.45%
2023/04/12	1	87.80	2	88.45	87.90	-1	222	-0.45%
2023/04/11	1	85.50	1	85.80	85.40	0	214	0.00%
2023/04/10	2	85.45	0	0.00	85.50	2	211	0.94%
2023/04/07	1	84.70	1	85.70	84.40	0	210	0.00%
2023/04/06	2	83.00	0	0.00	82.60	2	205	0.97%
2023/03/31	1	84.60	0	0.00	84.50	1	203	0.49%
2023/03/29	3	86.57	3	86.93	86.80	0	192	0.00%
2023/03/28	1	84.50	2	83.90	85.30	-1	154	-0.65%
2023/03/23	0	0.00	1	82.50	79.80	-1	114	-0.87%
2023/03/21	2	75.35	0	0.00	75.20	2	90	2.21%
2023/03/16	1	70.10	0	0.00	70.00	1	86	1.16%
2023/03/10	1	74.30	8	73.11	72.50	-7	94	-7.37%
2023/03/08	0	0.00	1	76.40	76.30	-1	110	-0.91%
2023/03/07	0	0.00	1	75.90	75.50	-1	109	-0.91%
2023/03/06	5	75.52	0	0.00	75.70	5	111	4.50%
2023/02/15	0	0.00	1	72.10	72.00	-1	119	-0.83%
2023/02/10	0	0.00	1	72.80	72.70	-1	128	-0.78%
2023/02/09	0	0.00	9	78.56	76.10	-9	126	-7.10%
2023/01/30	3	69.00	1	69.10	69.10	2	126	1.59%
2023/01/06	1	68.00	0	0.00	68.20	1	127	0.79%
2023/01/05	1	67.00	0	0.00	66.60	1	127	0.79%
2023/01/04	1	67.00	0	0.00	66.50	1	127	0.78%
2022/12/30	0	0.00	1	66.80	66.00	-1	128	-0.78%
2022/12/28	0	0.00	1	67.20	66.90	-1	130	-0.77%
2022/12/27	0	0.00	1	69.50	69.40	-1	130	-0.77%
2022/12/26	0	0.00	2	69.60	69.90	-2	130	-1.53%
2022/12/23	1	70.10	0	0.00	70.00	1	131	0.76%
2022/12/22	3	70.23	0	0.00	70.00	3	132	2.27%
2022/12/20	0	0.00	2	71.80	69.00	-2	132	-1.50%
2022/12/19	0	0.00	1	72.00	72.00	-1	133	-0.75%
2022/12/15	0	0.00	1	73.60	73.60	-1	133	-0.75%
2022/12/13	2	73.00	0	0.00	72.20	2	132	1.51%
2022/12/12	0	0.00	1	72.50	72.00	-1	131	-0.76%
2022/12/09	0	0.00	1	72.90	72.40	-1	131	-0.76%
2022/12/08	1	74.40	2	73.50	74.20	-1	130	-0.76%
2022/12/07	5	74.38	3	74.17	73.10	2	129	1.54%
2022/12/01	8	73.36	2	77.15	73.60	6	119	5.02%
2022/11/30	8	71.16	16	72.38	75.30	-8	112	-7.10%
2022/11/29	0	0.00	2	68.65	68.50	-2	101	-1.97%
2022/11/25	2	67.20	3	66.77	66.80	-1	99	-1.00%
2022/11/24	0	0.00	3	66.50	66.70	-3	99	-3.03%
2022/11/23	4	65.60	2	65.75	65.70	2	97	2.06%
2022/11/22	0	0.00	9	64.71	64.20	-9	95	-9.39%
2022/11/21	0	0.00	2	65.00	65.00	-2	95	-2.10%
2022/11/18	4	66.45	1	65.80	65.70	3	95	3.14%
2022/11/17	0	0.00	1	65.20	65.50	-1	94	-1.06%
2022/11/16	7	64.50	3	64.67	65.20	4	96	4.16%
2022/11/15	2	65.90	0	0.00	65.00	2	96	2.08%
2022/11/14	1	64.60	2	65.95	65.20	-1	96	-1.04%
2022/11/11	1	69.90	3	69.40	67.80	-2	94	-2.12%
2022/11/10	2	67.60	0	0.00	67.70	2	92	2.16%
2022/11/09	0	0.00	2	67.80	67.10	-2	90	-2.21%
2022/11/08	2	65.20	4	65.10	65.30	-2	88	-2.25%
2022/11/07	8	63.40	2	64.00	64.80	6	88	6.76%
2022/11/04	0	0.00	2	64.75	64.70	-2	86	-2.33%
2022/11/03	0	0.00	9	64.41	65.30	-9	83	-10.74%
2022/11/02	5	59.06	1	62.20	63.30	4	71	5.57%
2022/11/01	1	57.90	5	57.50	57.60	-4	63	-6.28%
2022/10/27	0	0.00	1	56.60	56.60	-1	64	-1.56%
2022/10/21	1	57.50	0	0.00	57.60	1	66	1.50%
2022/10/18	5	57.02	0	0.00	57.80	5	67	7.41%
2022/10/14	2	57.50	0	0.00	57.50	2	68	2.92%
2022/10/13	0	0.00	1	56.50	55.00	-1	72	-1.38%
2022/10/11	1	56.60	0	0.00	56.50	1	72	1.38%
2022/10/07	1	59.60	0	0.00	59.00	1	71	1.39%
2022/10/06	1	61.00	0	0.00	61.20	1	70	1.41%
2022/10/05	0	0.00	3	61.50	60.80	-3	71	-4.21%
2022/10/04	1.8	61.07	0	0.00	58.90	1.8	69	2.52%
2022/10/03	1	58.30	0	0.00	58.30	1	70	1.43%
2022/09/29	1	60.40	0	0.00	59.80	1	71	1.41%
2022/09/27	2	63.35	0	0.00	63.00	2	69	2.88%
2022/09/23	2	65.65	0	0.00	65.80	2	69	2.88%
2022/09/19	0	0.00	1	68.60	68.10	-1	70	-1.41%
2022/09/16	1	69.20	0	0.00	68.30	1	70	1.41%
2022/09/15	4	70.03	0	0.00	69.30	4	72	5.48%
2022/09/06	1	69.70	0	0.00	69.50	1	75	1.33%
2022/08/26	0	0.00	1	77.50	77.00	-1	72	-1.38%
2022/08/23	0	0.00	4	75.50	75.50	-4	75	-5.28%
2022/08/02	0	0.00	2	77.40	77.90	-2	64	-3.12%
2022/07/28	0	0.00	2	78.70	79.00	-2	63	-3.17%
2022/07/22	0	0.00	1	81.20	81.10	-1	64	-1.55%
2022/07/07	0	0.00	1	75.20	75.30	-1	60	-1.67%
2022/07/04	1	74.40	0	0.00	74.40	1	61	1.64%
2022/07/01	2	73.40	0	0.00	73.40	2	62	3.19%
2022/06/28	0	0.00	1	81.00	80.50	-1	61	-1.62%
2022/06/23	0	0.00	2	82.40	82.00	-2	65	-3.06%
2022/06/20	1	84.70	0	0.00	84.70	1	70	1.41%
2022/06/14	3	87.40	0	0.00	87.70	3	73	4.06%
2022/06/13	2	90.10	0	0.00	87.00	2	74	2.68%
2022/06/10	4	91.10	0	0.00	91.70	4	73	5.42%
2022/06/09	3	91.83	0	0.00	91.00	3	73	4.05%
2022/06/08	5	92.98	0	0.00	92.00	5	75	6.64%
2022/06/07	9	93.58	1	93.20	92.90	8	77	10.36%
2022/06/06	3	92.10	0	0.00	91.90	3	77	3.89%
2022/06/02	3	93.90	0	0.00	92.00	3	79	3.80%
2022/06/01	11	91.65	3	92.97	92.90	8	79	10.05%
2022/05/31	3	89.73	0	0.00	90.00	3	76	3.94%
2022/05/30	6	90.18	1	89.70	89.80	5	78	6.41%
2022/05/27	7	87.43	0	0.00	87.10	7	76	9.10%
2022/05/26	1	87.50	0	0.00	86.30	1	77	1.29%
2022/05/25	4	88.78	0	0.00	88.20	4	78	5.09%
2022/05/23	1	90.00	0	0.00	88.80	1	82	1.21%
2022/05/20	2	89.40	0	0.00	89.00	2	84	2.38%
2022/05/17	6	88.03	0	0.00	89.50	6	88	6.76%
2022/05/16	1	87.50	0	0.00	87.00	1	86	1.15%
2022/05/06	2	86.90	0	0.00	87.90	2	113	1.76%
2022/05/04	3	86.80	2	86.60	86.30	1	116	0.86%
2022/04/27	3	81.30	0	0.00	82.30	3	128	2.34%
2022/04/26	0	0.00	1	85.00	83.10	-1	132	-0.76%
2022/04/19	2	90.70	0	0.00	90.70	2	202	0.99%
2022/04/14	2	95.70	0	0.00	94.40	2	215	0.93%
2022/04/13	1	96.30	0	0.00	96.90	1	215	0.46%
2022/04/11	2	97.70	1	95.90	97.40	1	224	0.45%
2022/04/06	2	97.85	0	0.00	97.80	2	247	0.81%
2022/03/31	3	98.50	1	98.50	98.00	2	250	0.80%
2022/03/29	1	99.60	0	0.00	98.40	1	250	0.40%
2022/03/28	0	0.00	1	97.20	98.00	-1	249	-0.40%
2022/03/23	1	98.00	0	0.00	98.20	1	248	0.40%
2022/03/22	1	98.00	1	96.70	97.00	0	242	0.00%
2022/03/21	0	0.00	1	95.60	97.00	-1	243	-0.41%
2022/03/18	12	95.31	0	0.00	95.20	12	242	4.94%
2022/03/17	3	93.57	0	0.00	93.30	3	240	1.25%
2022/03/15	0	0.00	2	92.90	92.10	-2	243	-0.82%
2022/03/11	2	93.10	0	0.00	93.10	2	247	0.81%
2022/03/10	1	95.40	0	0.00	95.00	1	249	0.40%
2022/03/09	1	93.20	2	93.00	93.30	-1	249	-0.40%
2022/03/08	0	0.00	2	95.25	92.40	-2	249	-0.80%
2022/03/07	0	0.00	1	96.00	96.50	-1	248	-0.40%
2022/03/04	0	0.00	1	99.20	99.00	-1	251	-0.40%
2022/03/01	1	100.50	0	0.00	100.50	1	253	0.39%
2022/02/25	0	0.00	1	98.70	98.10	-1	253	-0.39%
2022/02/24	1	97.10	8	97.68	96.70	-7	254	-2.75%
2022/02/23	0	0.00	3	101.33	101.00	-3	253	-1.18%
2022/02/22	0	0.00	1	100.50	101.00	-1	260	-0.38%
2022/02/21	4	102.50	4	102.50	103.00	0	276	0.00%
2022/02/18	2	101.00	4	102.00	102.50	-2	308	-0.65%
2022/02/15	1	102.50	15	102.27	101.00	-14	313	-4.47%
2022/02/14	3	103.50	0	0.00	103.50	3	311	0.96%
2022/02/11	1	105.00	3	105.50	106.00	-2	311	-0.64%
2022/02/10	1	111.00	1	110.00	110.00	0	304	0.00%
2022/02/09	18	107.56	0	0.00	108.50	18	303	5.93%
2022/02/08	0	0.00	3	107.00	107.00	-3	298	-1.00%
2022/02/07	1	111.00	0	0.00	107.00	1	296	0.34%
2022/01/25	0	0.00	2	111.75	110.00	-2	299	-0.67%
2022/01/03	0	0.00	1	114.50	110.00	-1	254	-0.39%
2021/12/29	1	105.50	0	0.00	105.50	1	233	0.43%
2021/12/22	0	0.00	1	106.00	106.00	-1	236	-0.42%
2021/12/07	0	0.00	10	110.80	109.50	-10	235	-4.25%
2021/12/01	0	0.00	2	106.25	107.00	-2	239	-0.83%
2021/11/30	0	0.00	10	107.95	107.00	-10	244	-4.09%
2021/11/29	0	0.00	10	103.75	105.00	-10	251	-3.98%
2021/11/25	0	0.00	3	111.17	111.00	-3	261	-1.15%
2021/11/23	0	0.00	1	111.50	110.00	-1	263	-0.38%
2021/11/22	0	0.00	11	111.64	111.50	-11	264	-4.16%
2021/11/18	0	0.00	1	116.00	114.00	-1	267	-0.37%
2021/11/17	0	0.00	1	117.00	119.00	-1	254	-0.39%
2021/11/15	6	109.33	0	0.00	109.50	6	232	2.59%
2021/11/12	1	104.50	0	0.00	105.50	1	236	0.42%
2021/11/11	1	105.00	0	0.00	103.50	1	238	0.42%
2021/11/10	2	104.50	3	104.00	105.00	-1	242	-0.41%
2021/11/09	5	106.40	0	0.00	105.00	5	244	2.05%
2021/11/08	1	109.50	0	0.00	105.00	1	247	0.40%
2021/11/05	0	0.00	1	109.00	108.50	-1	254	-0.39%
2021/11/04	0	0.00	3	109.17	110.00	-3	262	-1.14%
2021/11/03	3	109.33	0	0.00	109.00	3	272	1.10%
2021/11/02	0	0.00	3	112.50	108.50	-3	289	-1.04%
2021/11/01	4	115.00	0	0.00	113.00	4	293	1.36%
2021/10/29	1	110.50	0	0.00	111.50	1	320	0.31%
2021/10/28	0	0.00	3	109.50	108.50	-3	344	-0.87%
2021/10/26	0	0.00	1	112.50	109.50	-1	364	-0.27%
2021/10/25	0	0.00	11	109.64	112.00	-11	376	-2.92%
2021/10/22	0	0.00	2	112.50	111.00	-2	400	-0.50%
2021/10/21	3	105.00	0	0.00	109.50	3	404	0.74%
2021/10/20	2	99.50	0	0.00	99.80	2	431	0.46%
2021/10/19	2	99.10	0	0.00	99.60	2	519	0.38%
2021/10/18	0	0.00	3	96.97	97.00	-3	617	-0.49%
2021/10/15	1	98.20	1	98.50	97.80	0	678	0.00%
2021/10/14	2	96.80	1	95.80	95.50	1	683	0.15%
2021/10/13	1	94.70	11	95.69	94.60	-10	691	-1.45%
2021/10/12	0	0.00	1	98.70	97.80	-1	694	-0.14%
2021/10/08	0	0.00	1	103.50	103.50	-1	701	-0.14%
2021/10/07	0	0.00	2	105.50	105.50	-2	708	-0.28%
2021/10/05	4	98.35	0	0.00	98.80	4	746	0.54%
2021/09/13	0	0.00	2	113.50	112.00	-2	1,163	-0.17%
2021/09/10	0	0.00	1	114.50	115.50	-1	1,205	-0.08%
2021/09/09	3	114.00	0	0.00	115.50	3	1,228	0.24%
2021/08/31	0	0.00	3	122.33	122.50	-3	1,235	-0.24%
2021/08/30	0	0.00	1	120.50	118.50	-1	1,228	-0.08%
2021/08/17	1	119.50	1	118.00	114.00	0	1,212	0.00%
2021/08/04	0	0.00	2	139.00	132.00	-2	1,185	-0.17%
2021/08/03	0	0.00	3	134.83	138.50	-3	1,158	-0.26%
2021/08/02	1	127.00	2	123.50	126.00	-1	1,133	-0.09%
2021/07/30	1	126.50	5	126.00	121.50	-4	1,128	-0.35%
2021/07/29	0	0.00	7	125.00	126.50	-7	1,118	-0.63%
2021/07/28	11	124.95	0	0.00	123.00	11	1,109	0.99%
2021/07/27	6	135.83	0	0.00	133.00	6	1,088	0.55%
2021/07/26	0	0.00	1	148.50	143.00	-1	1,065	-0.09%
2021/07/23	7	149.00	25	146.34	138.50	-18	1,032	-1.74%
2021/07/22	7	148.79	15	147.73	148.00	-8	949	-0.84%
2021/07/21	20	135.13	4	132.25	135.50	16	870	1.84%
2021/07/20	1	125.50	1	125.00	123.50	0	833	0.00%
2021/07/16	1	123.00	1	123.00	123.00	0	837	0.00%
2021/07/15	0	0.00	1	122.00	125.00	-1	839	-0.12%
2021/07/14	1	121.50	0	0.00	119.50	1	847	0.12%
2021/07/13	0	0.00	1	121.50	121.50	-1	856	-0.12%
2021/07/09	0	0.00	1	129.50	129.00	-1	826	-0.12%
2021/07/08	1	136.00	2	134.50	133.00	-1	815	-0.12%
2021/07/07	1	127.50	0	0.00	125.00	1	760	0.13%
2021/07/06	1	123.00	0	0.00	121.00	1	708	0.14%
2021/07/02	1	111.50	1	113.00	119.50	0	672	0.00%
2021/07/01	1	111.50	0	0.00	110.00	1	666	0.15%
2021/06/30	1	120.00	0	0.00	116.00	1	662	0.15%
2021/06/29	1	122.00	0	0.00	121.50	1	658	0.15%
2021/06/28	0	0.00	1	126.00	123.50	-1	655	-0.15%
2021/06/25	1	123.00	5	120.00	118.00	-4	631	-0.63%
2021/06/24	0	0.00	5	118.50	120.00	-5	629	-0.79%
2021/06/23	14	118.71	12	116.83	118.00	2	622	0.32%
2021/06/22	1	116.50	3	113.67	115.00	-2	616	-0.32%
2021/06/21	1	121.00	1	120.50	117.50	0	604	0.00%
2021/06/17	1	105.00	0	0.00	106.50	1	584	0.17%
2021/06/09	1	96.00	0	0.00	96.60	1	700	0.14%
2021/06/08	2	94.65	0	0.00	94.50	2	730	0.27%
2021/06/01	1	98.50	0	0.00	101.00	1	782	0.13%
2021/05/18	6	87.62	0	0.00	88.20	6	969	0.62%
2021/05/17	0	0.00	6	80.20	80.20	-6	973	-0.62%
2021/05/07	1	107.50	0	0.00	107.50	1	1,060	0.09%
2021/05/05	7	102.86	8	103.13	100.00	-1	1,053	-0.09%
2021/05/04	10	100.10	0	0.00	99.60	10	1,048	0.95%
2021/04/29	0	0.00	2	115.00	115.50	-2	1,035	-0.19%
2021/04/28	1	119.00	1	120.00	115.00	0	1,031	0.00%
2021/04/27	0	0.00	10	125.20	120.00	-10	1,026	-0.97%
2021/04/26	0	0.00	4	116.88	122.00	-4	1,008	-0.40%
2021/04/23	7	108.14	4	110.00	111.00	3	986	0.30%
2021/04/22	3	108.00	1	118.00	108.00	2	980	0.20%
2021/04/21	0	0.00	1	120.00	117.00	-1	969	-0.10%
2021/04/20	1	120.50	3	116.50	120.00	-2	963	-0.21%
2021/04/19	1	113.00	0	0.00	114.00	1	947	0.11%
2021/04/16	0	0.00	1	126.50	124.00	-1	932	-0.11%
2021/04/15	0	0.00	2	125.00	124.50	-2	929	-0.22%
2021/04/14	10	126.45	0	0.00	127.50	10	923	1.08%
2021/04/07	0	0.00	1	140.50	139.50	-1	851	-0.12%
2021/04/06	0	0.00	4	136.38	132.00	-4	836	-0.48%
2021/04/01	3	138.17	5	138.00	136.50	-2	826	-0.24%
2021/03/31	4	140.00	10	143.90	140.00	-6	818	-0.73%
2021/03/30	5	146.20	18	145.89	144.00	-13	810	-1.60%
2021/03/29	20	149.10	7	147.71	144.50	13	799	1.63%
2021/03/26	10	143.45	11	140.59	147.00	-1	777	-0.13%
2021/03/25	13	142.00	17	136.68	142.50	-4	759	-0.53%
2021/03/24	2	133.50	6	130.58	133.00	-4	735	-0.54%
2021/03/23	21	140.79	5	138.00	136.50	16	718	2.23%
2021/03/22	5	144.20	13	141.92	141.00	-8	703	-1.14%
2021/03/19	0	0.00	5	152.70	149.50	-5	671	-0.74%
2021/03/18	5	159.10	9	160.00	159.50	-4	649	-0.62%
2021/03/17	22	153.23	6	150.58	156.50	16	627	2.55%
2021/03/16	6	165.75	0	0.00	156.50	6	594	1.01%
2021/02/26	0	0.00	28	146.21	149.50	-28	362	-7.73%
2021/02/25	19	137.47	4	137.38	145.00	15	335	4.47%
2021/02/24	13	132.54	0	0.00	137.50	13	303	4.29%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音