全宇昕 (6651)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
70.4
漲跌
▲0.9
漲幅
+1.29%
成交量
44張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	69.95	2	71.50	70.20	0	138	0.00%
2024/04/17	1	73.00	0	0.00	72.60	1	137	0.73%
2024/04/16	0	0.00	1	72.00	72.20	-1	137	-0.73%
2024/04/15	0	0.00	6	74.38	73.20	-6	137	-4.37%
2024/04/12	0	0.00	1	75.20	75.00	-1	136	-0.73%
2024/04/11	0	0.00	2	76.40	76.10	-2	133	-1.49%
2024/04/10	1	77.10	0	0.00	77.00	1	133	0.75%
2024/04/03	0	0.00	1	76.60	77.20	-1	135	-0.74%
2024/04/01	1	77.00	0	0.00	76.80	1	137	0.73%
2024/03/27	1	77.00	0	0.00	77.00	1	135	0.74%
2024/03/26	0	0.00	1	76.90	76.90	-1	134	-0.74%
2024/03/25	2	77.00	1	77.40	76.90	1	131	0.76%
2024/03/21	1	78.00	0	0.00	78.00	1	128	0.78%
2024/03/13	1	78.70	12	79.02	77.90	-11	126	-8.66%
2024/03/12	0	0.00	3	80.60	81.60	-3	124	-2.40%
2024/03/11	0	0.00	1	79.40	79.60	-1	125	-0.80%
2024/03/08	6	80.18	12	80.63	80.00	-6	127	-4.72%
2024/03/07	5	83.10	100	82.12	80.80	-95	125	-75.82%
2024/03/06	1	88.00	5	87.02	86.80	-4	115	-3.45%
2024/03/05	22	86.34	18	87.39	87.00	4	116	3.45%
2024/03/04	24	84.38	2	84.90	85.10	22	114	19.17%
2024/03/01	1	82.00	2	81.85	81.80	-1	111	-0.90%
2024/02/29	3	81.93	0	0.00	82.00	3	112	2.67%
2024/02/27	2	81.80	8	81.44	81.50	-6	113	-5.29%
2024/02/26	3	82.83	0	0.00	82.90	3	114	2.62%
2024/02/23	1	83.50	8	83.68	82.60	-7	118	-5.93%
2024/02/22	16	83.62	0	0.00	83.80	16	119	13.41%
2024/02/21	10	82.75	0	0.00	82.40	10	122	8.14%
2024/02/20	14	82.37	4	82.23	82.20	10	127	7.82%
2024/02/19	25	83.07	7	82.99	82.70	18	127	14.13%
2024/02/16	22	81.28	0	0.00	81.70	22	128	17.08%
2024/02/15	13	81.42	4	81.30	80.20	9	127	7.05%
2024/02/05	2	77.50	1	77.00	78.20	1	122	0.82%
2024/02/02	1	78.30	3	77.40	77.70	-2	122	-1.64%
2024/02/01	1	78.90	0	0.00	78.30	1	121	0.82%
2024/01/26	0	0.00	1	79.20	78.90	-1	122	-0.82%
2024/01/25	0	0.00	1	80.60	79.60	-1	122	-0.82%
2024/01/24	2	79.90	1	80.90	80.10	1	123	0.81%
2024/01/23	1	79.20	0	0.00	79.20	1	123	0.81%
2024/01/22	1	79.40	3	79.07	79.60	-2	124	-1.61%
2024/01/19	0	0.00	7	79.36	79.30	-7	125	-5.57%
2024/01/18	0	0.00	18	80.09	79.10	-18	139	-12.92%
2024/01/17	12	80.19	6	79.65	79.70	6	154	3.87%
2024/01/16	1	78.00	1	78.60	78.30	0	152	0.00%
2024/01/15	2	78.30	2	79.00	79.00	0	151	0.00%
2024/01/12	1	78.00	10	78.02	78.30	-9	151	-5.95%
2024/01/11	0	0.00	4	78.08	78.20	-4	151	-2.64%
2024/01/10	0	0.00	7	78.09	78.30	-7	151	-4.63%
2024/01/09	0	0.00	5	77.72	77.50	-5	151	-3.30%
2024/01/08	0	0.00	8	78.56	78.00	-8	150	-5.31%
2024/01/05	0	0.00	11	79.21	78.90	-11	150	-7.32%
2024/01/04	1	80.80	11	79.63	79.30	-10	149	-6.67%
2024/01/03	4	79.88	1	81.20	79.90	3	149	2.01%
2024/01/02	4	80.63	0	0.00	80.80	4	148	2.69%
2023/12/29	11	81.34	0	0.00	81.20	11	149	7.38%
2023/12/28	3	82.03	4	82.23	82.30	-1	148	-0.68%
2023/12/27	1	84.10	1	83.50	83.80	0	146	0.00%
2023/12/26	1	81.30	0	0.00	82.70	1	144	0.69%
2023/12/25	1	80.50	1	80.30	80.20	0	142	0.00%
2023/12/22	0	0.00	2	80.55	79.80	-2	142	-1.41%
2023/12/21	0	0.00	2	80.55	80.70	-2	142	-1.40%
2023/12/20	0	0.00	2	80.50	80.80	-2	142	-1.40%
2023/12/14	1	82.60	4	82.55	82.50	-3	141	-2.12%
2023/12/13	0	0.00	1	82.10	81.80	-1	141	-0.71%
2023/12/11	6	83.20	0	0.00	83.20	6	141	4.25%
2023/12/08	0	0.00	2	82.80	82.80	-2	141	-1.42%
2023/12/07	3	83.33	12	83.63	82.60	-9	140	-6.40%
2023/12/06	22	85.28	0	0.00	86.80	22	137	15.97%
2023/12/05	13	84.33	0	0.00	83.90	13	136	9.51%
2023/12/01	1	86.60	6	86.93	86.90	-5	137	-3.64%
2023/11/30	0	0.00	2	87.00	86.80	-2	136	-1.46%
2023/11/29	7	85.84	6	85.55	86.00	1	132	0.76%
2023/11/28	9	82.72	4	83.30	83.30	5	125	3.98%
2023/11/24	0	0.00	1	82.10	82.30	-1	120	-0.83%
2023/11/23	0	0.00	1	83.60	82.00	-1	118	-0.85%
2023/11/22	10	82.31	4	82.10	82.50	6	115	5.20%
2023/11/21	0	0.00	1	81.00	80.70	-1	111	-0.90%
2023/11/20	9	80.67	5	80.26	80.80	4	108	3.68%
2023/11/17	9	78.14	0	0.00	78.20	9	102	8.77%
2023/11/16	4	76.63	2	76.50	76.40	2	96	2.07%
2023/11/15	11	76.33	3	76.53	76.60	8	95	8.35%
2023/11/14	0	0.00	1	74.30	74.70	-1	91	-1.09%
2023/11/13	0	0.00	1	74.50	73.70	-1	91	-1.10%
2023/11/09	2	71.50	0	0.00	71.80	2	89	2.24%
2023/11/08	0	0.00	1	73.50	72.60	-1	89	-1.12%
2023/11/07	2	73.20	1	73.30	74.00	1	90	1.11%
2023/10/31	0	0.00	1	74.40	71.90	-1	91	-1.09%
2023/10/27	0	0.00	1	74.80	74.60	-1	90	-1.11%
2023/10/26	27	77.35	24	77.20	74.30	3	88	3.37%
2023/10/25	6	76.95	9	74.51	77.60	-3	75	-3.99%
2023/10/24	0	0.00	2	71.30	70.60	-2	58	-3.44%
2023/10/19	0	0.00	1	72.30	71.00	-1	63	-1.58%
2023/10/05	2	74.20	1	75.10	74.40	1	64	1.56%
2023/09/26	0	0.00	1	73.70	73.30	-1	65	-1.54%
2023/09/22	2	73.40	1	73.10	73.70	1	64	1.55%
2023/09/20	0	0.00	1	74.50	74.30	-1	64	-1.55%
2023/09/18	1	75.70	1	75.40	75.70	0	65	0.00%
2023/09/14	0	0.00	1	75.00	75.00	-1	63	-1.56%
2023/09/07	22	75.41	1	74.30	74.40	21	63	33.24%
2023/09/01	1	72.70	0	0.00	72.50	1	60	1.64%
2023/08/31	1	71.40	0	0.00	71.60	1	62	1.60%
2023/08/30	0	0.00	1	70.30	70.40	-1	62	-1.60%
2023/08/24	2	72.40	1	72.20	71.30	1	63	1.57%
2023/08/18	0	0.00	1	70.40	70.20	-1	63	-1.57%
2023/08/11	0	0.00	1	71.50	71.20	-1	64	-1.56%
2023/08/08	0	0.00	1	70.70	70.80	-1	62	-1.59%
2023/08/04	0	0.00	10	73.08	74.00	-10	65	-15.33%
2023/08/02	0	0.00	1	70.10	68.60	-1	61	-1.64%
2023/07/25	2	73.80	0	0.00	73.50	2	58	3.43%
2023/07/20	1	79.30	0	0.00	79.30	1	58	1.72%
2023/07/13	0	0.00	2	79.70	80.50	-2	66	-3.02%
2023/07/12	0	0.00	1	79.60	79.80	-1	68	-1.47%
2023/07/11	1	80.30	2	80.30	79.90	-1	69	-1.45%
2023/06/27	0	0.00	1	77.90	77.70	-1	167	-0.60%
2023/06/20	1	79.50	2	79.30	79.40	-1	198	-0.50%
2023/06/19	1	79.40	2	78.95	79.20	-1	201	-0.50%
2023/06/16	0	0.00	7	79.43	79.30	-7	203	-3.45%
2023/06/15	0	0.00	1	79.70	79.80	-1	206	-0.48%
2023/06/14	0	0.00	4	80.70	80.00	-4	206	-1.94%
2023/06/13	3	81.07	0	0.00	80.70	3	205	1.46%
2023/06/12	0	0.00	4	79.68	79.60	-4	205	-1.95%
2023/06/09	0	0.00	4	79.75	80.10	-4	205	-1.94%
2023/06/08	2	78.90	6	80.05	79.30	-4	207	-1.93%
2023/06/07	12	79.04	1	78.30	80.50	11	209	5.25%
2023/06/06	13	78.06	10	81.04	81.00	3	208	1.44%
2023/06/05	0	0.00	1	82.10	82.30	-1	208	-0.48%
2023/06/02	0	0.00	1	83.00	82.70	-1	207	-0.48%
2023/06/01	0	0.00	3	83.10	83.10	-3	209	-1.44%
2023/05/31	2	83.05	0	0.00	83.10	2	209	0.95%
2023/05/30	1	82.80	2	82.90	82.90	-1	209	-0.48%
2023/05/29	9	82.94	2	82.60	82.90	7	210	3.33%
2023/05/26	0	0.00	8	82.09	81.60	-8	210	-3.80%
2023/05/25	4	82.75	1	82.80	82.70	3	211	1.42%
2023/05/24	2	82.75	1	82.90	83.00	1	212	0.47%
2023/05/23	19	82.39	0	0.00	83.10	19	212	8.92%
2023/05/22	3	82.00	2	82.40	82.00	1	212	0.47%
2023/05/19	0	0.00	1	81.60	81.50	-1	212	-0.47%
2023/05/18	4	80.75	1	80.70	81.10	3	212	1.41%
2023/05/17	1	80.70	0	0.00	80.50	1	212	0.47%
2023/05/16	0	0.00	1	80.50	79.90	-1	213	-0.47%
2023/05/15	0	0.00	2	80.60	79.60	-2	213	-0.94%
2023/05/12	11	79.19	2	79.55	80.50	9	217	4.14%
2023/05/11	7	80.84	21	81.38	79.70	-14	233	-5.98%
2023/05/10	0	0.00	1	80.10	79.30	-1	233	-0.43%
2023/05/09	0	0.00	6	81.07	80.00	-6	233	-2.57%
2023/05/08	2	82.45	1	82.90	82.40	1	235	0.43%
2023/05/05	4	82.83	0	0.00	82.30	4	236	1.69%
2023/05/04	0	0.00	1	82.80	82.70	-1	237	-0.42%
2023/05/03	3	81.93	1	82.40	81.80	2	239	0.83%
2023/05/02	1	82.70	0	0.00	82.80	1	239	0.42%
2023/04/27	2	81.05	2	79.70	81.10	0	239	0.00%
2023/04/26	6	81.50	6	81.15	81.70	0	238	0.00%
2023/04/25	6	82.55	11	81.75	80.90	-5	236	-2.11%
2023/04/24	9	83.16	1	82.00	83.80	8	235	3.40%
2023/04/21	8	82.00	12	82.43	81.50	-4	234	-1.71%
2023/04/20	5	84.02	24	84.64	83.50	-19	233	-8.14%
2023/04/19	11	86.81	0	0.00	86.30	11	230	4.77%
2023/04/18	15	86.89	0	0.00	86.50	15	229	6.53%
2023/04/17	48	87.11	2	87.15	87.00	46	227	20.18%
2023/04/14	0	0.00	9	86.26	86.20	-9	225	-4.00%
2023/04/13	1	86.20	7	86.74	86.20	-6	223	-2.68%
2023/04/12	13	88.42	16	89.81	87.90	-3	222	-1.35%
2023/04/11	3	86.20	3	86.57	85.40	0	214	0.00%
2023/04/10	6	85.25	0	0.00	85.50	6	211	2.83%
2023/04/07	2	84.80	25	85.06	84.40	-23	210	-10.93%
2023/04/06	1	82.50	1	83.80	82.60	0	205	0.00%
2023/03/31	6	84.20	6	85.68	84.50	0	203	0.00%
2023/03/30	14	85.74	16	86.55	85.10	-2	199	-1.00%
2023/03/29	46	88.38	65	87.21	86.80	-19	192	-9.90%
2023/03/28	68	84.46	106	85.09	85.30	-38	154	-24.61%	大賣/
2023/03/27	0	0.00	2	78.10	79.00	-2	123	-1.62%
2023/03/24	4	79.43	6	79.17	78.90	-2	120	-1.66%
2023/03/23	22	78.64	0	0.00	79.80	22	114	19.18%
2023/03/22	34	75.96	0	0.00	75.60	34	92	36.72%
2023/03/21	23	74.97	0.2	75.00	75.20	22.9	90	25.23%
2023/03/20	4	75.48	13	74.48	73.60	-9	89	-10.11%
2023/03/16	1	70.10	3	70.80	70.00	-2	86	-2.31%
2023/03/15	0	0.00	2	71.80	71.10	-2	93	-2.15%
2023/03/14	2	70.30	4	70.23	70.90	-2	94	-2.12%
2023/03/13	3	70.73	7	70.16	70.90	-4	95	-4.19%
2023/03/10	0	0.00	8	73.00	72.50	-8	94	-8.42%
2023/03/09	0	0.00	3	77.03	76.50	-3	100	-3.00%
2023/03/08	1	76.30	0	0.00	76.30	1	110	0.91%
2023/03/07	1	75.50	0	0.00	75.50	1	109	0.91%
2023/03/06	13	75.44	0	0.00	75.70	13	111	11.71%
2023/03/01	0	0.00	1	74.60	74.70	-1	112	-0.89%
2023/02/22	0	0.00	4	72.70	72.90	-4	112	-3.54%
2023/02/21	0	0.00	1	74.10	73.90	-1	112	-0.89%
2023/02/16	1	74.10	0	0.00	73.70	1	118	0.85%
2023/02/10	0	0.00	7	73.60	72.70	-7	128	-5.47%
2023/02/09	10	76.56	6	77.43	76.10	4	126	3.16%
2023/02/08	1	74.40	2	74.30	74.40	-1	112	-0.89%
2023/02/07	3	73.80	0	0.00	74.00	3	123	2.44%
2023/02/06	3	73.63	0	0.00	73.60	3	132	2.27%
2023/02/03	1	73.10	0	0.00	73.00	1	130	0.76%
2023/02/02	1	72.80	2	73.25	72.80	-1	129	-0.77%
2023/02/01	3	71.03	0	0.00	72.40	3	128	2.33%
2023/01/30	0	0.00	1	69.10	69.10	-1	126	-0.79%
2023/01/13	0	0.00	1	67.00	66.90	-1	126	-0.79%
2023/01/12	0	0.00	1	67.40	67.30	-1	126	-0.79%
2023/01/11	0	0.00	2	68.35	68.30	-2	127	-1.57%
2023/01/10	5	67.86	1	67.20	68.30	4	128	3.12%
2023/01/09	0	0.00	4	68.68	68.60	-4	127	-3.15%
2023/01/06	0	0.00	1	67.90	68.20	-1	127	-0.79%
2023/01/04	4	66.73	3	66.53	66.50	1	127	0.78%
2023/01/03	0	0.00	1	66.00	66.60	-1	127	-0.78%
2022/12/29	1	66.40	0	0.00	67.20	1	128	0.78%
2022/12/23	1	70.00	0	0.00	70.00	1	131	0.76%
2022/12/21	0	0.00	3	69.73	69.60	-3	133	-2.25%
2022/12/20	0	0.00	1	72.00	69.00	-1	132	-0.75%
2022/12/19	0	0.00	4	72.30	72.00	-4	133	-3.00%
2022/12/15	0	0.00	1	74.60	73.60	-1	133	-0.75%
2022/12/14	4	72.98	0	0.00	73.40	4	132	3.01%
2022/12/13	2	72.60	0	0.00	72.20	2	132	1.51%
2022/12/12	0	0.00	1	71.50	72.00	-1	131	-0.76%
2022/12/09	0	0.00	3	73.80	72.40	-3	131	-2.28%
2022/12/08	7	73.91	0	0.00	74.20	7	130	5.35%
2022/12/07	7	74.79	1	75.30	73.10	6	129	4.62%
2022/12/06	0	0.00	1	73.00	72.20	-1	123	-0.81%
2022/12/05	1	74.10	0	0.00	73.30	1	121	0.82%
2022/12/01	11	74.22	18	75.90	73.60	-7	119	-5.85%
2022/11/30	7	71.46	0	0.00	75.30	7	112	6.21%
2022/11/28	3	67.80	0	0.00	68.30	3	101	2.96%
2022/11/25	2	67.00	3	66.70	66.80	-1	99	-1.00%
2022/11/23	4	65.93	0	0.00	65.70	4	97	4.12%
2022/11/22	2	64.70	6	64.97	64.20	-4	95	-4.17%
2022/11/18	2	66.50	1	66.10	65.70	1	95	1.05%
2022/11/17	2	65.65	0	0.00	65.50	2	94	2.11%
2022/11/16	2	65.65	3	64.57	65.20	-1	96	-1.04%
2022/11/15	6	66.03	2	65.25	65.00	4	96	4.15%
2022/11/14	1	65.30	3	65.60	65.20	-2	96	-2.08%
2022/11/11	6	68.08	6	68.43	67.80	0	94	0.00%
2022/11/10	2	67.70	0	0.00	67.70	2	92	2.16%
2022/11/09	1	67.00	7	67.66	67.10	-6	90	-6.64%
2022/11/08	1	65.00	8	65.06	65.30	-7	88	-7.87%
2022/11/07	6	64.90	1	64.30	64.80	5	88	5.63%
2022/11/04	3	64.87	8	64.33	64.70	-5	86	-5.81%
2022/11/03	22	64.90	17	63.78	65.30	5	83	5.97%
2022/11/02	7	61.83	10	60.74	63.30	-3	71	-4.18%
2022/11/01	2	57.80	0	0.00	57.60	2	63	3.14%
2022/10/27	2	56.20	0	0.00	56.60	2	64	3.12%
2022/10/24	1	58.60	2	58.00	57.70	-1	67	-1.49%
2022/10/21	0	0.00	1	57.10	57.60	-1	66	-1.50%
2022/10/20	2	56.75	1	56.50	57.10	1	66	1.50%
2022/10/19	0	0.00	5	57.74	57.70	-5	68	-7.34%
2022/10/18	0	0.00	1	58.60	57.80	-1	67	-1.48%
2022/10/13	1	55.30	1	57.50	55.00	0	72	0.00%
2022/10/12	2	57.05	0	0.00	58.10	2	71	2.78%
2022/10/11	1	56.70	0	0.00	56.50	1	72	1.38%
2022/10/06	0	0.00	1	61.20	61.20	-1	70	-1.41%
2022/10/05	0	0.00	1	59.80	60.80	-1	71	-1.40%
2022/10/04	1	59.20	0	0.00	58.90	1	69	1.44%
2022/09/30	1	59.80	0	0.00	59.80	1	70	1.41%
2022/09/28	0	0.00	3	61.00	58.80	-3	70	-4.27%
2022/09/27	1	62.40	0	0.00	63.00	1	69	1.44%
2022/09/26	13	64.33	1	64.40	63.00	12	69	17.36%
2022/09/23	2	65.55	0	0.00	65.80	2	69	2.88%
2022/09/22	1	65.60	0	0.00	66.00	1	70	1.42%
2022/09/12	0	0.00	1	69.30	69.20	-1	73	-1.35%
2022/09/07	1	68.10	3	68.23	68.70	-2	75	-2.65%
2022/09/06	1	69.40	1	70.00	69.50	0	75	0.00%
2022/09/05	1	72.10	2	72.75	72.20	-1	73	-1.36%
2022/09/02	1	74.80	1	75.00	74.40	0	73	0.00%
2022/09/01	1	75.80	3	75.53	75.30	-2	73	-2.73%
2022/08/31	2	76.20	0	0.00	76.50	2	72	2.75%
2022/08/29	0	0.00	5	74.72	75.00	-5	73	-6.84%
2022/08/26	1	76.40	2	76.80	77.00	-1	72	-1.38%
2022/08/25	2	76.20	0	0.00	76.30	2	72	2.75%
2022/08/24	0	0.00	1	76.00	75.10	-1	76	-1.31%
2022/08/23	0	0.00	9	75.81	75.50	-9	75	-11.89%
2022/08/22	0	0.00	4	84.43	84.10	-4	75	-5.33%
2022/08/19	0	0.00	3	83.40	84.00	-3	72	-4.11%
2022/08/18	5	82.56	2	82.45	83.50	3	71	4.20%
2022/08/15	1	79.90	4	80.00	80.00	-3	68	-4.41%
2022/08/12	2	78.05	0	0.00	78.80	2	65	3.07%
2022/08/08	1	77.50	0	0.00	77.40	1	66	1.51%
2022/08/02	1	77.90	1	77.10	77.90	0	64	0.00%
2022/07/28	0	0.00	2	79.15	79.00	-2	63	-3.17%
2022/07/27	1	78.10	0	0.00	78.70	1	65	1.52%
2022/07/26	2	77.50	0	0.00	77.30	2	65	3.05%
2022/07/22	0	0.00	3	81.60	81.10	-3	64	-4.66%
2022/07/21	1	82.30	0	0.00	81.90	1	65	1.54%
2022/07/20	2	80.95	2	80.80	80.70	0	64	0.00%
2022/07/19	0	0.00	1	77.50	78.40	-1	60	-1.66%
2022/07/18	2	78.60	0	0.00	78.40	2	60	3.30%
2022/07/14	7	77.30	0	0.00	77.40	7	60	11.50%
2022/07/13	5	77.48	1	78.60	77.00	4	61	6.54%
2022/07/12	5	77.24	0	0.00	76.00	5	61	8.18%
2022/07/11	1	78.90	1	79.20	78.90	0	61	0.00%
2022/07/08	11	77.34	1	76.50	77.50	10	60	16.45%
2022/07/07	6	75.63	0	0.00	75.30	6	60	9.99%
2022/07/06	1	75.30	0	0.00	74.70	1	59	1.67%
2022/07/05	1	75.60	0	0.00	75.10	1	61	1.64%
2022/07/04	2	74.55	0	0.00	74.40	2	61	3.27%
2022/07/01	4	75.80	0	0.00	73.40	4	62	6.38%
2022/06/30	1	79.20	3	77.50	77.50	-2	61	-3.24%
2022/06/29	1	80.50	0	0.00	80.50	1	60	1.64%
2022/06/28	1	81.50	0	0.00	80.50	1	61	1.62%
2022/06/27	4	82.35	0	0.00	82.70	4	63	6.26%
2022/06/23	6	82.12	1	84.50	82.00	5	65	7.65%
2022/06/22	2	85.15	0	0.00	84.90	2	63	3.13%
2022/06/21	2	86.15	0	0.00	86.00	2	64	3.08%
2022/06/20	2	86.00	0	0.00	84.70	2	70	2.83%
2022/06/17	0	0.00	1	87.50	87.20	-1	70	-1.41%
2022/06/16	0	0.00	1	89.50	86.60	-1	72	-1.39%
2022/06/14	1	86.80	1	86.10	87.70	0	73	0.00%
2022/06/08	0	0.00	1	92.90	92.00	-1	75	-1.33%
2022/06/07	2	93.40	1	93.20	92.90	1	77	1.29%
2022/06/06	0	0.00	1	92.10	91.90	-1	77	-1.30%
2022/06/02	0	0.00	1	94.00	92.00	-1	79	-1.27%
2022/06/01	0	0.00	1	93.30	92.90	-1	79	-1.26%
2022/05/30	4	90.10	4	89.68	89.80	0	78	0.00%
2022/05/27	2	87.40	2	87.25	87.10	0	76	0.00%
2022/05/26	0	0.00	3	87.67	86.30	-3	77	-3.87%
2022/05/25	1	87.70	2	88.65	88.20	-1	78	-1.27%
2022/05/24	0	0.00	1	89.70	88.00	-1	82	-1.22%
2022/05/23	0	0.00	3	89.77	88.80	-3	82	-3.62%
2022/05/20	0	0.00	1	89.40	89.00	-1	84	-1.19%
2022/05/17	9	88.19	0	0.00	89.50	9	88	10.14%
2022/05/16	1	87.20	0	0.00	87.00	1	86	1.15%
2022/05/13	2	86.10	0	0.00	87.00	2	91	2.20%
2022/05/11	0	0.00	2	86.05	85.70	-2	101	-1.98%
2022/05/10	1	83.90	2	85.30	87.10	-1	105	-0.95%
2022/05/09	0	0.00	2	88.20	86.10	-2	110	-1.81%
2022/05/06	6	86.75	1	87.30	87.90	5	113	4.39%
2022/05/05	0	0.00	3	88.83	88.10	-3	116	-2.57%
2022/05/04	5	86.58	6	86.13	86.30	-1	116	-0.86%
2022/05/03	4	82.30	0	0.00	82.50	4	114	3.48%
2022/04/29	0	0.00	1	83.80	83.90	-1	116	-0.86%
2022/04/28	1	81.60	1	83.20	82.80	0	122	0.00%
2022/04/27	4	80.28	2	80.00	82.30	2	128	1.56%
2022/04/26	2	85.05	5	84.88	83.10	-3	132	-2.27%
2022/04/22	0	0.00	2	89.15	88.70	-2	175	-1.14%
2022/04/21	0	0.00	8	90.53	90.20	-8	182	-4.38%
2022/04/20	5	90.50	1	90.20	90.70	4	202	1.98%
2022/04/19	0	0.00	4	91.10	90.70	-4	202	-1.97%
2022/04/18	2	91.45	2	91.30	90.70	0	204	0.00%
2022/04/15	0	0.00	3	93.87	93.00	-3	214	-1.40%
2022/04/14	2	94.25	2	95.50	94.40	0	215	0.00%
2022/04/13	4	96.65	1	97.20	96.90	3	215	1.39%
2022/04/12	5	95.94	1	95.90	96.00	4	217	1.84%
2022/04/11	2	95.25	6	95.83	97.40	-4	224	-1.78%
2022/04/08	3	97.80	0	0.00	97.70	3	246	1.22%
2022/04/07	0	0.00	2	97.80	96.80	-2	247	-0.81%
2022/04/01	2	96.50	5	96.08	97.00	-3	249	-1.20%
2022/03/31	0	0.00	1	98.90	98.00	-1	250	-0.40%
2022/03/30	2	99.95	5	99.28	99.30	-3	251	-1.19%
2022/03/29	1	99.10	3	99.23	98.40	-2	250	-0.80%
2022/03/28	1	97.70	3	97.37	98.00	-2	249	-0.80%
2022/03/25	3	98.53	4	98.88	98.60	-1	248	-0.40%
2022/03/24	0	0.00	4	97.90	98.00	-4	248	-1.61%
2022/03/23	13	98.41	13	98.66	98.20	0	248	0.00%
2022/03/22	0	0.00	1	97.60	97.00	-1	242	-0.41%
2022/03/21	3	96.80	0	0.00	97.00	3	243	1.23%
2022/03/18	10	96.00	0	0.00	95.20	10	242	4.12%
2022/03/17	2	93.60	0	0.00	93.30	2	240	0.83%
2022/03/14	1	93.00	1	92.90	93.70	0	245	0.00%
2022/03/11	2	93.10	3	93.17	93.10	-1	247	-0.40%
2022/03/10	8	95.56	5	95.50	95.00	3	249	1.20%
2022/03/09	0	0.00	1	93.90	93.30	-1	249	-0.40%
2022/03/08	10	93.15	6	93.93	92.40	4	249	1.60%
2022/03/07	0	0.00	5	96.94	96.50	-5	248	-2.01%
2022/03/04	0	0.00	1	99.40	99.00	-1	251	-0.40%
2022/03/03	16	102.50	16	101.19	101.00	0	252	0.00%
2022/03/02	1	99.80	0	0.00	100.00	1	252	0.40%
2022/02/25	0	0.00	1	98.90	98.10	-1	253	-0.39%
2022/02/24	2	96.90	3	99.03	96.70	-1	254	-0.39%
2022/02/23	2	101.00	2	101.50	101.00	0	253	0.00%
2022/02/22	2	100.50	3	101.00	101.00	-1	260	-0.38%
2022/02/21	0	0.00	6	102.75	103.00	-6	276	-2.17%
2022/02/17	3	101.50	4	103.25	101.50	-1	312	-0.32%
2022/02/16	3	103.50	2	103.50	103.00	1	313	0.32%
2022/02/15	6	103.67	3	103.67	101.00	3	313	0.96%
2022/02/14	1	103.50	1	103.50	103.50	0	311	0.00%
2022/02/11	0	0.00	34	104.88	106.00	-34	311	-10.90%
2022/02/10	7	110.50	30	109.85	110.00	-23	304	-7.56%
2022/02/09	18	106.61	8	107.44	108.50	10	303	3.30%
2022/02/08	0	0.00	2	107.25	107.00	-2	298	-0.67%
2022/02/07	1	107.50	1	107.00	107.00	0	296	0.00%
2022/01/26	1	110.00	1	111.50	109.00	0	295	0.00%
2022/01/24	5	110.50	5	110.10	112.00	0	306	0.00%
2022/01/21	7	113.36	11	115.73	111.50	-4	310	-1.29%
2022/01/20	1	114.50	15	113.47	116.00	-14	307	-4.55%
2022/01/19	8	114.19	14	115.25	115.00	-6	304	-1.97%
2022/01/18	29	119.12	17	119.79	116.50	12	302	3.97%
2022/01/17	48	119.23	61	118.43	120.50	-13	293	-4.43%
2022/01/14	36	111.68	4	112.75	114.00	32	286	11.16%
2022/01/13	20	114.50	14	114.64	113.50	6	290	2.06%
2022/01/12	1	107.00	1	107.50	109.00	0	272	0.00%
2022/01/11	3	110.00	5	109.10	107.50	-2	271	-0.74%
2022/01/10	13	112.19	7	113.00	110.50	6	270	2.22%
2022/01/06	0	0.00	2	109.50	109.50	-2	261	-0.76%
2022/01/05	0	0.00	1	111.00	110.00	-1	261	-0.38%
2022/01/04	6	110.83	7	110.36	111.50	-1	261	-0.38%
2022/01/03	45	114.17	43	114.59	110.00	2	254	0.79%
2021/12/30	5	107.10	0	0.00	107.50	5	234	2.13%
2021/12/23	0	0.00	2	106.00	106.00	-2	236	-0.85%
2021/12/22	2	107.50	0	0.00	106.00	2	236	0.85%
2021/12/17	2	107.00	4	107.13	106.00	-2	237	-0.84%
2021/12/16	2	109.00	0	0.00	108.50	2	237	0.84%
2021/12/09	0	0.00	4	108.88	109.00	-4	237	-1.68%
2021/12/08	4	108.75	0	0.00	107.50	4	236	1.69%
2021/12/06	2	109.50	4	111.50	112.00	-2	235	-0.85%
2021/12/03	2	108.00	0	0.00	109.00	2	234	0.85%
2021/12/02	1	107.50	1	107.50	107.00	0	236	0.00%
2021/11/30	6	111.50	10	108.25	107.00	-4	244	-1.64%
2021/11/29	5	105.80	1	103.50	105.00	4	251	1.59%
2021/11/22	2	111.50	2	111.50	111.50	0	264	0.00%
2021/11/19	2	116.00	2	115.50	113.00	0	270	0.00%
2021/11/18	0	0.00	34	114.24	114.00	-34	267	-12.72%
2021/11/17	22	115.14	25	115.56	119.00	-3	254	-1.18%
2021/11/16	10	112.10	21	109.86	108.50	-11	227	-4.84%
2021/11/15	14	109.18	2	109.00	109.50	12	232	5.17%
2021/11/12	5	104.30	1	104.50	105.50	4	236	1.69%
2021/11/10	12	104.63	0	0.00	105.00	12	242	4.94%
2021/11/09	2	105.75	0	0.00	105.00	2	244	0.82%
2021/11/08	8	105.50	4	105.63	105.00	4	247	1.62%
2021/11/05	1	108.50	3	110.67	108.50	-2	254	-0.79%
2021/11/04	3	109.50	3	109.17	110.00	0	262	0.00%
2021/11/03	3	109.00	11	109.14	109.00	-8	272	-2.94%
2021/11/02	7	110.57	20	111.60	108.50	-13	289	-4.49%
2021/11/01	27	114.31	15	113.33	113.00	12	293	4.09%
2021/10/29	20	111.33	5	111.50	111.50	15	320	4.68%
2021/10/28	8	108.88	1	112.00	108.50	7	344	2.03%
2021/10/27	1	110.00	2	110.75	111.00	-1	351	-0.28%
2021/10/26	0	0.00	1	113.00	109.50	-1	364	-0.27%
2021/10/25	6	110.08	1	109.00	112.00	5	376	1.33%
2021/10/22	6	112.58	35	113.57	111.00	-29	400	-7.25%
2021/10/21	13	105.23	23	106.20	109.50	-10	404	-2.47%
2021/10/20	11	99.99	1	99.80	99.80	10	431	2.32%
2021/10/19	13	99.22	0	0.00	99.60	13	519	2.50%
2021/10/18	5	97.52	6	97.65	97.00	-1	617	-0.16%
2021/10/15	10	99.53	0	0.00	97.80	10	678	1.47%
2021/10/14	9	95.68	2	95.55	95.50	7	683	1.02%
2021/10/13	2	97.15	16	95.82	94.60	-14	691	-2.03%
2021/10/12	7	98.89	10	98.28	97.80	-3	694	-0.43%
2021/10/08	3	105.17	3	104.83	103.50	0	701	0.00%
2021/10/07	16	103.16	2	103.75	105.50	14	708	1.98%
2021/10/06	2	98.35	10	98.64	99.10	-8	726	-1.10%
2021/10/05	19	97.25	8	97.61	98.80	11	746	1.47%
2021/10/04	0	0.00	1	100.50	96.90	-1	783	-0.13%
2021/10/01	2	102.00	1	101.50	100.00	1	851	0.12%
2021/08/24	0	0.00	2	117.00	114.00	-2	1,229	-0.16%
2021/08/23	2	116.50	0	0.00	117.50	2	1,228	0.16%
2021/08/19	0	0.00	1	116.00	110.00	-1	1,222	-0.08%
2021/08/18	7	111.43	6	111.17	120.50	1	1,215	0.08%
2021/08/02	0	0.00	2	123.50	126.00	-2	1,133	-0.18%
2021/07/30	0	0.00	2	125.25	121.50	-2	1,128	-0.18%
2021/07/29	0	0.00	26	125.17	126.50	-26	1,118	-2.33%
2021/07/28	193	123.29	184	124.46	123.00	9	1,109	0.81%	大買/大賣/
2021/07/27	36	136.26	47	138.16	133.00	-11	1,088	-1.01%
2021/07/26	41	148.51	9	145.83	143.00	32	1,065	3.00%
2021/07/23	186	144.32	320	146.59	138.50	-134	1,032	-12.98%	大買/大賣/鉅額交易
2021/07/22	134	148.38	66	146.63	148.00	68	949	7.16%	大買/
2021/07/21	75	131.86	9	129.00	135.50	66	870	7.58%
2021/07/09	3	132.00	79	134.81	129.00	-76	826	-9.19%
2021/07/08	82	135.01	45	131.24	133.00	37	815	4.54%
2021/07/07	39	128.79	0	0.00	125.00	39	760	5.13%
2021/07/06	0	0.00	33	124.95	121.00	-33	708	-4.65%
2021/07/05	33	125.18	0	0.00	123.50	33	702	4.70%
2021/06/29	0	0.00	7	123.50	121.50	-7	658	-1.06%
2021/06/28	8	124.06	2	124.25	123.50	6	655	0.91%
2021/06/25	0	0.00	34	120.63	118.00	-34	631	-5.38%
2021/06/24	36	123.31	30	118.23	120.00	6	629	0.95%
2021/06/23	31	119.16	33	115.71	118.00	-2	622	-0.32%
2021/06/22	8	111.88	79	115.69	115.00	-71	616	-11.52%
2021/06/21	75	114.75	124	116.56	117.50	-49	604	-8.11%	大賣/
2021/06/18	5	109.20	179	111.50	110.00	-174	575	-30.22%	大賣/鉅額交易
2021/06/17	27	103.89	4	104.50	106.50	23	584	3.94%
2021/06/16	0	0.00	11	97.45	97.20	-11	588	-1.87%
2021/06/15	0	0.00	4	99.15	98.70	-4	607	-0.66%
2021/06/11	0	0.00	6	99.02	98.00	-6	638	-0.94%
2021/06/10	14	100.00	41	98.63	98.10	-27	679	-3.97%
2021/06/09	1	96.10	4	95.28	96.60	-3	700	-0.43%
2021/06/08	0	0.00	4	94.85	94.50	-4	730	-0.55%
2021/06/07	4	92.30	10	93.57	92.00	-6	747	-0.80%
2021/06/04	3	97.17	19	96.73	94.60	-16	759	-2.11%
2021/06/03	6	97.90	1	98.50	97.90	5	764	0.65%
2021/06/02	2	97.50	104	98.74	97.00	-102	776	-13.14%	大賣/鉅額交易
2021/06/01	0	0.00	1	99.40	101.00	-1	782	-0.13%
2021/05/28	2	95.40	4	94.70	95.00	-2	812	-0.25%
2021/05/27	0	0.00	1	93.00	93.30	-1	829	-0.12%
2021/05/26	1	93.60	5	93.96	94.30	-4	854	-0.47%
2021/05/25	20	95.89	3	95.43	96.30	17	884	1.92%
2021/05/24	16	92.84	5	90.28	92.50	11	907	1.21%
2021/05/21	19	90.79	3	90.63	92.00	16	950	1.68%
2021/05/20	0	0.00	12	89.67	88.50	-12	952	-1.26%
2021/05/19	9	92.12	4	92.33	92.60	5	963	0.52%
2021/05/18	87	86.56	28	87.06	88.20	59	969	6.08%
2021/05/17	58	82.86	29	81.13	80.20	29	973	2.98%
2021/05/14	39	90.47	6	91.68	89.10	33	985	3.35%
2021/05/13	126	85.74	14	87.94	89.40	112	1,025	10.92%	大買/鉅額交易
2021/05/12	163	88.14	37	87.77	85.60	126	1,042	12.08%	大買/鉅額交易
2021/05/11	48	95.29	49	96.94	93.10	-1	1,066	-0.09%
2021/05/10	11	104.14	42	104.83	101.50	-31	1,063	-2.92%
2021/05/07	55	103.95	7	107.50	107.50	48	1,060	4.52%
2021/05/06	43	102.14	22	100.43	101.00	21	1,056	1.99%
2021/05/05	44	103.39	18	102.88	100.00	26	1,053	2.47%
2021/05/04	57	101.26	34	102.83	99.60	23	1,048	2.19%
2021/05/03	16	108.66	12	110.54	107.50	4	1,040	0.38%
2021/04/29	6	115.50	6	116.58	115.50	0	1,035	0.00%
2021/04/28	11	116.50	10	116.50	115.00	1	1,031	0.10%
2021/04/27	14	126.93	152	125.32	120.00	-138	1,026	-13.44%	大賣/鉅額交易
2021/04/26	112	118.45	83	116.34	122.00	29	1,008	2.88%	大買/
2021/04/23	103	109.02	47	110.41	111.00	56	986	5.68%	大買/
2021/04/22	52	111.43	41	114.72	108.00	11	980	1.12%
2021/04/21	10	117.50	32	118.95	117.00	-22	969	-2.27%
2021/04/20	93	119.37	75	119.97	120.00	18	963	1.87%
2021/04/19	64	116.15	18	118.81	114.00	46	947	4.86%
2021/04/16	19	126.18	19	125.89	124.00	0	932	0.00%
2021/04/15	18	125.69	33	126.71	124.50	-15	929	-1.61%
2021/04/14	168	126.61	170	126.99	127.50	-2	923	-0.22%	大買/大賣/
2021/04/13	61	124.19	44	126.19	121.00	17	898	1.89%
2021/04/12	11	130.95	21	131.21	128.00	-10	883	-1.13%
2021/04/09	9	137.67	25	137.88	134.50	-16	869	-1.84%
2021/04/08	14	141.89	20	140.85	139.00	-6	861	-0.70%
2021/04/07	24	138.21	23	140.52	139.50	1	851	0.12%
2021/04/06	17	133.18	11	134.68	132.00	6	836	0.72%
2021/04/01	3	138.17	2	141.00	136.50	1	826	0.12%
2021/03/31	2	140.00	11	143.64	140.00	-9	818	-1.10%
2021/03/30	4	145.50	23	145.35	144.00	-19	810	-2.34%
2021/03/29	7	148.71	28	147.77	144.50	-21	799	-2.63%
2021/03/26	1	146.00	53	141.95	147.00	-52	777	-6.69%
2021/03/25	53	139.02	55	138.10	142.50	-2	759	-0.26%
2021/03/24	52	131.89	18	133.89	133.00	34	735	4.62%
2021/03/23	16	141.00	86	140.28	136.50	-70	718	-9.74%
2021/03/22	78	138.93	31	138.97	141.00	47	703	6.68%
2021/03/19	41	152.62	0	0.00	149.50	41	671	6.11%
2021/03/18	0	0.00	27	157.17	159.50	-27	649	-4.16%
2021/03/17	26	156.44	53	154.41	156.50	-27	627	-4.30%
2021/03/16	40	163.28	29	161.07	156.50	11	594	1.85%
2021/03/11	2	141.00	0	0.00	144.00	2	487	0.41%
2021/03/10	19	136.32	0	0.00	138.00	19	469	4.05%
2021/03/09	13	130.19	0	0.00	131.50	13	455	2.86%
2021/03/08	22	133.34	0	0.00	130.50	22	447	4.92%
2021/03/05	17	127.71	0	0.00	130.50	17	433	3.92%
2021/03/04	16	129.13	0	0.00	129.50	16	422	3.79%
2021/03/03	3	131.83	0	0.00	135.00	3	410	0.73%
2021/02/26	23	142.37	27	145.43	149.50	-4	362	-1.10%
2021/02/25	27	132.87	18	135.19	145.00	9	335	2.68%
2021/02/24	20	133.55	54	134.16	137.50	-34	303	-11.21%
2021/02/23	54	128.15	9	134.17	132.00	45	274	16.37%
2021/02/19	1	115.00	0	0.00	115.50	1	224	0.45%
2021/02/05	9	87.03	17	87.25	87.00	-8	187	-4.26%
2021/02/03	31	82.95	0	0.00	87.50	31	169	18.27%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音