天正國際 (6654)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 天正國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天正國際

(6654)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
19張
產業
上櫃其他電子類股▼0.13%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天正國際 (6654)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/20	0	0.00	1	47.95	48.50	-1	20	-4.92%
2022/07/14	0	0.00	2	46.90	46.90	-2	21	-9.44%
2022/07/13	0	0.00	2	46.90	46.90	-2	21	-9.29%
2022/07/12	0	0.00	2	46.18	46.35	-2	21	-9.42%
2022/07/06	0	0.00	2	48.30	48.30	-2	24	-8.18%
2022/07/05	0	0.00	3	48.00	49.00	-3	24	-12.28%
2022/07/04	0	0.00	5	48.27	49.00	-5	24	-20.53%
2022/07/01	0	0.00	6	48.22	48.95	-6	24	-24.71%
2022/06/30	0	0.00	4	54.18	53.90	-4	23	-16.78%
2022/06/29	0	0.00	1	56.70	56.60	-1	22	-4.42%
2022/06/23	0	0.00	2	57.70	57.60	-2	22	-8.92%
2022/06/15	0	0.00	1	60.10	62.80	-1	28	-3.50%
2022/06/14	0	0.00	1	62.70	63.50	-1	30	-3.30%
2022/06/10	0	0.00	2	63.80	64.00	-2	30	-6.47%
2022/06/06	0	0.00	1	67.40	67.10	-1	34	-2.92%
2022/06/02	0	0.00	1	65.80	66.40	-1	36	-2.71%
2022/06/01	0	0.00	1	61.80	63.20	-1	36	-2.74%
2022/05/25	0	0.00	2	59.05	59.00	-2	37	-5.29%
2022/05/10	0	0.00	1	59.10	59.10	-1	51	-1.95%
2022/05/09	0	0.00	8	61.20	59.60	-8	49	-16.02%
2022/05/06	0	0.00	1	63.60	63.60	-1	49	-2.01%
2022/04/11	0	0.00	3	69.53	69.50	-3	75	-3.99%
2022/04/08	0	0.00	5	70.70	71.00	-5	77	-6.45%
2022/03/25	0	0.00	2	73.35	73.60	-2	98	-2.04%
2022/03/24	0	0.00	5	73.80	73.80	-5	102	-4.87%
2022/03/23	0	0.00	6	74.77	75.30	-6	109	-5.47%
2022/03/22	0	0.00	2	71.95	72.10	-2	114	-1.75%
2022/03/21	0	0.00	7	71.53	72.00	-7	125	-5.60%
2022/03/18	0	0.00	13	70.25	70.50	-13	134	-9.68%
2022/03/17	0	0.00	4	70.58	70.30	-4	140	-2.86%
2022/03/16	0	0.00	21	70.21	69.60	-21	143	-14.68%
2022/03/15	0	0.00	17	73.13	72.70	-17	141	-11.98%
2022/03/14	0	0.00	5	76.34	76.70	-5	143	-3.48%
2022/03/11	0	0.00	5	77.60	77.50	-5	150	-3.33%
2022/03/10	0	0.00	3	79.93	79.80	-3	158	-1.89%
2022/03/09	0	0.00	5	77.82	78.10	-5	164	-3.05%
2022/03/08	0	0.00	13	76.77	75.90	-13	178	-7.29%
2022/03/07	0	0.00	9	80.43	78.00	-9	191	-4.71%
2022/03/04	0	0.00	4	82.20	82.20	-4	221	-1.80%
2022/03/03	0	0.00	2	83.00	83.20	-2	231	-0.87%
2022/03/02	0	0.00	2	83.05	83.30	-2	243	-0.82%
2022/03/01	0	0.00	1	82.80	83.40	-1	260	-0.38%
2022/02/24	0	0.00	1	82.90	82.60	-1	291	-0.34%
2022/02/23	0	0.00	1	84.00	84.20	-1	309	-0.32%
2022/02/22	0	0.00	12	82.83	84.00	-12	315	-3.80%
2022/02/17	0	0.00	2	84.10	83.90	-2	339	-0.59%
2022/02/16	0	0.00	4	83.13	83.50	-4	344	-1.16%
2022/02/15	0	0.00	3	82.00	82.00	-3	355	-0.84%
2022/02/14	0	0.00	7	83.36	82.00	-7	354	-1.97%
2022/02/10	0	0.00	1	87.00	86.90	-1	357	-0.28%
2022/02/07	0	0.00	3	84.37	85.00	-3	356	-0.84%
2022/01/26	0	0.00	5	84.26	84.80	-5	357	-1.40%
2022/01/25	0	0.00	8	84.71	84.70	-8	359	-2.22%
2022/01/24	0	0.00	15	84.59	86.90	-15	360	-4.16%
2022/01/21	0	0.00	13	85.35	85.20	-13	358	-3.62%
2022/01/20	0	0.00	11	87.37	86.80	-11	358	-3.07%
2022/01/18	2	91.20	0	0.00	91.30	2	355	0.56%
2022/01/14	0	0.00	13	86.91	87.50	-13	354	-3.66%
2022/01/13	0	0.00	16	88.23	88.20	-16	353	-4.52%
2022/01/12	0	0.00	6	88.13	89.20	-6	354	-1.69%
2022/01/11	0	0.00	13	88.72	88.90	-13	353	-3.68%
2022/01/07	3	89.37	0	0.00	89.60	3	354	0.85%
2022/01/06	3	91.50	0	0.00	91.70	3	355	0.84%
2022/01/05	0	0.00	2	90.40	90.40	-2	372	-0.54%
2022/01/03	8	92.13	0	0.00	92.00	8	394	2.03%
2021/12/30	2	92.70	0	0.00	92.80	2	394	0.51%
2021/12/28	2	93.05	0	0.00	92.80	2	393	0.51%
2021/12/22	0	0.00	3	93.60	93.50	-3	392	-0.76%
2021/12/21	2	89.50	0	0.00	90.50	2	394	0.51%
2021/12/20	2	90.95	1	89.80	89.00	1	393	0.25%
2021/12/17	4	91.25	9	92.81	91.50	-5	391	-1.28%
2021/12/16	14	94.85	2	94.55	93.90	12	385	3.11%
2021/12/15	19	94.92	2	94.90	95.20	17	382	4.44%
2021/12/13	2	103.00	0	0.00	103.00	2	366	0.55%
2021/12/10	14	104.82	0	0.00	103.50	14	361	3.87%
2021/12/08	1	104.50	0	0.00	104.50	1	365	0.27%
2021/12/07	2	102.50	0	0.00	105.00	2	364	0.55%
2021/12/03	14	105.79	0	0.00	106.00	14	353	3.96%
2021/12/02	5	107.30	0	0.00	105.50	5	351	1.42%
2021/12/01	3	111.00	0	0.00	110.50	3	339	0.88%
2021/11/30	60	111.63	0	0.00	110.50	60	326	18.39%
2021/11/29	17	103.06	0	0.00	103.00	17	295	5.75%
2021/11/26	10	102.90	0	0.00	105.50	10	287	3.48%
2021/11/25	12	108.00	0	0.00	108.50	12	276	4.33%
2021/11/24	58	106.22	0	0.00	103.00	58	260	22.29%
2021/11/23	11	100.45	0	0.00	101.50	11	235	4.67%
2021/11/19	4	95.95	0	0.00	97.70	4	212	1.88%
2021/11/16	8	95.08	0	0.00	96.30	8	193	4.12%
2021/11/12	15	92.06	0	0.00	93.50	15	179	8.34%
2021/11/11	4	88.58	0	0.00	89.20	4	168	2.37%
2021/11/10	2	92.50	2	88.50	87.90	0	168	0.00%
2021/11/05	3	87.93	0	0.00	88.10	3	165	1.81%
2021/11/04	5	88.14	0	0.00	88.10	5	167	2.98%
2021/11/03	1	85.10	0	0.00	86.30	1	170	0.59%
2021/11/02	1	85.70	0	0.00	85.80	1	178	0.56%
2021/11/01	8	88.13	0	0.00	88.00	8	182	4.39%
2021/10/29	6	88.10	0	0.00	88.20	6	182	3.30%
2021/10/28	1	88.00	0	0.00	88.20	1	186	0.54%
2021/10/25	4	88.38	0	0.00	88.30	4	188	2.12%
2021/10/22	2	87.80	0	0.00	88.10	2	193	1.04%
2021/10/20	3	88.17	0	0.00	88.00	3	203	1.48%
2021/10/19	1	88.00	0	0.00	88.00	1	232	0.43%
2021/10/13	0	0.00	35	87.11	85.30	-35	244	-14.31%
2021/10/12	35	90.55	0	0.00	92.20	35	229	15.27%
2019/05/20	0	0.00	3	65.10	65.20	-3	182	-1.65%
2019/05/16	0	0.00	3	66.67	65.10	-3	193	-1.55%
2019/05/14	2	64.25	0	0.00	66.00	2	205	0.97%
2019/05/13	0	0.00	11	65.22	65.30	-11	208	-5.28%
2019/05/10	3	73.00	3	72.57	71.70	0	199	0.00%
2019/05/09	0	0.00	5	73.30	72.00	-5	198	-2.52%
2019/05/08	2	73.20	0	0.00	74.20	2	196	1.02%
2019/04/30	4	75.45	0	0.00	75.90	4	195	2.04%
2019/04/29	1	75.20	1	76.90	75.20	0	196	0.00%
2019/04/25	2	77.45	0	0.00	78.00	2	206	0.97%
2019/04/24	3	78.17	1	77.80	77.70	2	206	0.97%
2019/04/23	1	78.10	2	78.60	78.30	-1	206	-0.49%
2019/04/17	5	80.20	0	0.00	81.00	5	195	2.56%
2019/04/11	0	0.00	5	72.68	71.50	-5	176	-2.83%
2019/04/09	4	73.88	0	0.00	74.60	4	172	2.31%
2019/04/03	2	73.45	0	0.00	73.40	2	170	1.17%
2019/04/02	2	73.50	0	0.00	73.20	2	169	1.18%
2019/03/28	1	72.50	0	0.00	72.40	1	162	0.62%
2019/03/26	2	71.60	0	0.00	71.30	2	159	1.25%
2019/03/08	0	0.00	1	69.50	69.70	-1	156	-0.64%
2019/03/07	1	71.20	0	0.00	70.60	1	156	0.64%
2019/02/25	0	0.00	1	71.10	71.80	-1	152	-0.65%
2019/02/22	1	69.20	0	0.00	68.90	1	144	0.69%
2018/12/04	0	0.00	3	70.73	70.80	-3	202	-1.48%
2018/12/03	1	73.20	0	0.00	72.80	1	198	0.50%
2018/11/30	0	0.00	1	69.80	69.50	-1	192	-0.52%
2018/11/28	3	70.30	0	0.00	70.00	3	190	1.58%
2018/11/19	0	0.00	1	70.30	69.90	-1	182	-0.55%
2018/11/16	1	70.80	0	0.00	71.00	1	181	0.55%
2018/11/14	0	0.00	1	70.30	70.30	-1	179	-0.56%
2018/11/13	1	70.10	0	0.00	70.40	1	180	0.55%