群翊 (6664)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
184.0
漲跌
▲2.0
漲幅
+1.10%
成交量
774張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	36	179.93	33	180.65	184.00	3	564	0.53%
2024/04/24	47	178.53	54	178.18	182.00	-7	554	-1.26%
2024/04/23	39	174.35	33	173.97	174.00	6	547	1.10%
2024/04/22	32	171.02	96	172.54	170.00	-64	542	-11.80%
2024/04/19	72	176.88	77	178.55	177.00	-5	526	-0.95%
2024/04/18	117	185.40	92	186.14	185.00	25	509	4.91%	大買/
2024/04/17	98	176.00	44	176.59	180.50	54	484	11.14%
2024/04/16	26	167.44	94	167.40	166.50	-68	466	-14.56%
2024/04/15	27	176.93	91	177.54	175.00	-64	455	-14.04%
2024/04/12	79	179.35	47	181.40	184.00	32	437	7.31%
2024/04/11	8	173.06	23	172.20	172.00	-15	409	-3.66%
2024/04/10	11	171.64	6	171.58	171.50	5	404	1.23%
2024/04/09	22	171.82	16	172.97	171.50	6	403	1.49%
2024/04/08	33	173.06	20	173.48	171.50	13	398	3.26%
2024/04/03	21	173.90	20	172.93	175.00	1	392	0.25%
2024/04/02	60	176.11	68	175.43	174.50	-8	385	-2.08%
2024/04/01	52	172.91	20	173.20	172.00	32	369	8.65%
2024/03/29	73	171.98	81	171.92	172.00	-8	360	-2.22%
2024/03/28	89	171.01	48	171.93	169.00	41	340	12.06%
2024/03/27	6	162.00	13	161.69	161.50	-7	311	-2.25%
2024/03/26	31	162.50	16	162.69	161.00	15	311	4.82%
2024/03/25	13	164.04	8	163.75	164.00	5	306	1.63%
2024/03/22	31	163.18	1	163.00	163.00	30	307	9.76%
2024/03/21	10	163.10	12	163.25	162.00	-2	311	-0.64%
2024/03/20	10	163.25	11	162.95	163.00	-1	308	-0.32%
2024/03/19	54	161.49	37	162.04	161.50	17	304	5.59%
2024/03/18	21	157.19	10	157.55	157.50	11	295	3.72%
2024/03/15	21	155.48	5	156.00	155.50	16	312	5.12%
2024/03/14	6	156.83	16	157.06	155.00	-10	319	-3.13%
2024/03/13	17	159.82	20	158.73	158.00	-3	318	-0.94%
2024/03/12	9	159.83	20	160.45	161.50	-11	317	-3.46%
2024/03/11	49	159.19	11	159.73	160.50	38	314	12.09%
2024/03/08	65	158.72	27	159.17	155.50	38	313	12.14%
2024/03/07	28	163.25	54	163.38	162.00	-26	304	-8.53%
2024/03/06	35	161.54	4	161.38	160.50	31	294	10.53%
2024/03/05	8	160.38	7	160.64	160.50	1	293	0.34%
2024/03/04	31	160.73	0	0.00	159.50	31	293	10.56%
2024/03/01	12	159.58	45	159.53	159.00	-33	292	-11.28%
2024/02/29	14	160.14	28	160.23	161.00	-14	293	-4.77%
2024/02/27	32	159.52	12	159.08	161.50	20	288	6.94%
2024/02/26	27	155.04	44	157.38	158.00	-17	286	-5.93%
2024/02/23	36	160.68	55	161.52	160.00	-19	280	-6.78%
2024/02/22	2	157.00	4	156.63	158.50	-2	270	-0.74%
2024/02/21	5	157.10	6	156.75	156.50	-1	270	-0.37%
2024/02/20	16	159.00	24	158.38	156.50	-8	274	-2.92%
2024/02/19	11	155.73	10	156.05	156.00	1	273	0.37%
2024/02/16	38	156.79	13	156.69	156.00	25	299	8.34%
2024/02/15	5	150.60	6	150.17	150.50	-1	307	-0.33%
2024/02/05	12	147.21	123	146.94	146.50	-111	332	-33.41%	大賣/鉅額交易
2024/02/02	3	150.33	68	148.99	148.00	-65	363	-17.86%
2024/02/01	0	0.00	8	151.19	150.00	-8	367	-2.18%
2024/01/31	8	152.00	0	0.00	152.50	8	371	2.15%
2024/01/30	11	151.55	11	151.77	151.50	0	380	0.00%
2024/01/29	19	152.11	1	152.50	153.00	18	391	4.60%
2024/01/26	1	151.50	1	151.50	151.00	0	394	0.00%
2024/01/25	3	152.33	3	152.50	152.00	0	395	0.00%
2024/01/24	21	152.17	4	152.38	152.00	17	399	4.26%
2024/01/23	15	151.17	18	151.08	150.50	-3	411	-0.73%
2024/01/22	9	151.39	18	151.81	153.00	-9	416	-2.16%
2024/01/19	35	149.71	4	149.75	150.50	31	415	7.45%
2024/01/18	16	144.13	6	146.42	147.00	10	418	2.39%
2024/01/17	8	149.75	16	147.84	146.00	-8	426	-1.88%
2024/01/16	8	150.50	5	150.80	151.00	3	427	0.70%
2024/01/15	9	150.28	6	150.67	151.50	3	429	0.70%
2024/01/12	10	150.30	15	149.50	148.50	-5	432	-1.16%
2024/01/11	4	152.25	75	151.49	150.50	-71	429	-16.52%
2024/01/10	31	153.68	20	153.35	153.50	11	428	2.57%
2024/01/09	0	0.00	37	154.00	153.00	-37	441	-8.37%
2024/01/08	26	157.29	2	156.00	155.50	24	448	5.35%
2024/01/05	17	155.53	5	155.50	155.50	12	445	2.69%
2024/01/04	51	154.93	3	155.33	154.00	48	446	10.75%
2024/01/03	16	153.97	6	153.58	153.00	10	446	2.24%
2024/01/02	26	153.04	4	153.38	153.00	22	445	4.94%
2023/12/29	18	153.44	0	0.00	154.00	18	444	4.05%
2023/12/28	1	153.50	9	153.06	152.50	-8	445	-1.80%
2023/12/27	2	153.50	13	154.08	153.50	-11	447	-2.46%
2023/12/26	10	152.00	2	151.75	152.50	8	449	1.78%
2023/12/25	19	152.16	13	151.96	151.00	6	451	1.33%
2023/12/22	1	152.00	16	151.66	151.00	-15	451	-3.32%
2023/12/21	11	150.45	5	151.40	152.00	6	453	1.32%
2023/12/20	1	152.00	11	151.73	151.00	-10	457	-2.18%
2023/12/19	16	150.78	31	150.81	151.00	-15	460	-3.26%
2023/12/18	8	153.56	87	152.72	150.00	-79	461	-17.13%
2023/12/15	20	153.98	22	154.36	153.50	-2	462	-0.43%
2023/12/14	5	154.60	29	154.95	153.50	-24	467	-5.14%
2023/12/13	16	154.16	49	154.56	154.50	-33	465	-7.09%
2023/12/12	53	153.21	14	153.46	152.00	39	466	8.35%
2023/12/11	33	157.24	23	157.37	158.00	10	450	2.22%
2023/12/08	4	164.00	19	163.11	161.50	-15	447	-3.36%
2023/12/07	5	164.80	15	163.37	163.00	-10	450	-2.22%
2023/12/06	8	162.88	21	162.71	163.50	-13	474	-2.74%
2023/12/05	42	161.69	71	161.47	161.00	-29	496	-5.84%
2023/12/04	11	166.55	51	166.78	165.00	-40	518	-7.72%
2023/12/01	9	168.11	8	167.81	167.50	1	534	0.19%
2023/11/30	44	166.90	13	166.58	166.00	31	539	5.74%
2023/11/29	10	166.30	39	166.09	165.50	-29	549	-5.28%
2023/11/28	17	164.97	11	165.27	165.00	6	559	1.07%
2023/11/27	9	168.00	20	167.33	163.50	-11	571	-1.92%
2023/11/24	1	168.00	15	167.53	168.50	-14	588	-2.38%
2023/11/22	42	171.14	17	171.38	172.00	25	622	4.02%
2023/11/21	13	167.77	8	168.94	168.00	5	661	0.76%
2023/11/20	16	167.78	37	168.30	167.00	-21	717	-2.93%
2023/11/17	12	171.75	5	172.30	170.50	7	754	0.93%
2023/11/16	21	171.60	7	171.36	171.00	14	782	1.79%
2023/11/15	15	176.00	61	175.67	170.50	-46	826	-5.57%
2023/11/14	25	172.92	42	173.54	176.00	-17	847	-2.01%
2023/11/13	180	171.07	59	169.69	174.50	121	924	13.09%	大買/鉅額交易
2023/11/10	66	168.71	63	169.24	164.50	3	1,056	0.28%
2023/11/09	18	168.22	29	168.24	170.00	-11	1,068	-1.03%
2023/11/08	35	167.49	10	166.90	166.00	25	1,100	2.27%
2023/11/07	21	164.98	11	164.77	167.50	10	1,096	0.91%
2023/11/06	82	163.46	11	163.14	165.00	71	1,095	6.48%
2023/11/03	25	158.04	7	158.00	158.00	18	1,085	1.66%
2023/11/02	6	156.17	10	156.15	157.00	-4	1,086	-0.37%
2023/11/01	5	155.20	54	154.53	153.50	-49	1,091	-4.49%
2023/10/31	1	155.50	24	158.63	155.50	-23	1,091	-2.11%
2023/10/30	36	162.07	15	163.53	162.50	21	1,087	1.93%
2023/10/27	4	159.13	7	158.71	158.00	-3	1,088	-0.28%
2023/10/26	14	159.57	11	159.64	158.00	3	1,096	0.27%
2023/10/25	36	160.24	4	158.25	162.50	32	1,103	2.90%
2023/10/24	5	151.50	23	151.37	155.00	-18	1,108	-1.62%
2023/10/23	6	157.58	16	155.09	153.00	-10	1,110	-0.90%
2023/10/20	6	159.83	2	158.25	158.00	4	1,115	0.36%
2023/10/19	23	158.43	10	158.35	157.50	13	1,120	1.16%
2023/10/17	6	163.92	75	162.99	158.50	-69	1,125	-6.13%
2023/10/16	8	161.88	8	162.75	166.00	0	1,115	0.00%
2023/10/13	0	0.00	9	158.06	159.00	-9	1,115	-0.81%
2023/10/12	33	157.56	4	159.00	159.50	29	1,129	2.57%
2023/10/11	9	155.06	15	156.53	154.50	-6	1,131	-0.53%
2023/10/06	5	157.30	3	155.50	155.00	2	1,134	0.18%
2023/10/05	3	156.67	13	156.15	156.00	-10	1,138	-0.88%
2023/10/04	10	157.60	5	157.10	156.50	5	1,140	0.44%
2023/10/03	4	158.50	8	159.06	159.50	-4	1,152	-0.35%
2023/10/02	47	160.10	9	160.33	160.50	38	1,153	3.29%
2023/09/28	12	158.54	14	158.14	158.00	-2	1,155	-0.17%
2023/09/27	17	157.32	5	157.50	156.00	12	1,157	1.04%
2023/09/26	15	158.77	2	158.00	158.00	13	1,163	1.12%
2023/09/25	22	157.64	15	158.10	157.00	7	1,170	0.60%
2023/09/22	20	151.83	1	152.00	154.50	19	1,171	1.62%
2023/09/21	21	152.21	8	151.69	151.00	13	1,171	1.11%
2023/09/20	19	153.68	25	154.06	152.50	-6	1,177	-0.51%
2023/09/19	10	154.20	44	154.67	157.50	-34	1,176	-2.89%
2023/09/18	5	156.60	15	156.23	155.50	-10	1,174	-0.85%
2023/09/15	37	156.26	41	156.30	157.50	-4	1,178	-0.34%
2023/09/14	29	157.64	10	157.45	157.50	19	1,181	1.61%
2023/09/13	33	155.95	44	156.36	154.50	-11	1,191	-0.92%
2023/09/12	51	158.43	22	157.52	158.50	29	1,207	2.40%
2023/09/11	145	158.60	85	160.34	155.50	60	1,227	4.89%	大買/
2023/09/08	23	168.93	94	167.01	167.00	-71	1,233	-5.76%
2023/09/07	61	174.12	125	173.04	174.00	-64	1,245	-5.14%	大賣/
2023/09/06	135	171.04	55	169.82	170.00	80	1,243	6.44%	大買/
2023/09/05	25	164.62	25	166.78	167.00	0	1,294	0.00%
2023/09/04	53	162.42	30	162.87	162.50	23	1,326	1.73%
2023/09/01	16	166.53	32	165.97	164.00	-16	1,324	-1.21%
2023/08/31	48	168.38	29	167.84	168.50	19	1,311	1.45%
2023/08/30	83	168.45	66	169.42	170.50	17	1,299	1.31%
2023/08/29	61	164.56	35	163.84	164.00	26	1,280	2.03%
2023/08/28	113	166.42	239	167.16	163.50	-126	1,272	-9.90%	大買/大賣/鉅額交易
2023/08/25	144	172.14	116	171.85	170.00	28	1,240	2.26%	大買/大賣/
2023/08/24	159	170.93	227	170.37	170.00	-68	1,209	-5.62%	大買/大賣/
2023/08/23	159	159.15	185	159.59	162.00	-26	1,150	-2.26%	大買/大賣/
2023/08/22	144	153.32	80	153.45	153.50	64	1,107	5.78%	大買/
2023/08/21	91	155.34	232	154.40	153.00	-141	1,075	-13.11%	大賣/鉅額交易
2023/08/18	50	170.19	113	171.06	169.50	-63	1,026	-6.14%	大賣/
2023/08/17	201	169.01	117	170.18	173.00	84	977	8.60%	大買/大賣/
2023/08/16	367	168.45	210	167.67	168.00	157	888	17.68%	大買/大賣/鉅額交易
2023/08/15	84	154.18	52	153.25	158.50	32	730	4.38%
2023/08/14	84	143.26	21	141.88	144.50	63	685	9.19%
2023/08/11	3	132.00	1	131.00	131.50	2	650	0.31%
2023/08/10	14	132.61	71	132.16	132.00	-57	650	-8.76%
2023/08/09	2	136.00	7	136.43	135.00	-5	644	-0.78%
2023/08/08	12	137.79	20	136.50	135.50	-8	644	-1.24%
2023/08/07	12	138.04	7	138.21	139.00	5	653	0.76%
2023/08/04	19	134.45	8	134.50	134.50	11	650	1.69%
2023/08/02	5	138.90	30	135.30	134.50	-25	652	-3.83%
2023/08/01	28	139.70	3	138.50	140.00	25	644	3.88%
2023/07/31	5	139.50	27	139.28	136.50	-22	638	-3.44%
2023/07/28	43	140.50	11	139.86	141.50	32	628	5.09%
2023/07/27	83	138.18	11	136.41	139.50	72	617	11.66%
2023/07/26	29	135.41	8	135.38	132.50	21	603	3.48%
2023/07/25	18	133.78	5	133.40	135.50	13	597	2.18%
2023/07/24	9	130.83	13	130.77	130.00	-4	588	-0.68%
2023/07/21	20	135.60	10	135.15	135.00	10	580	1.72%
2023/07/20	4	135.88	8	135.75	135.50	-4	577	-0.69%
2023/07/19	7	136.93	6	137.00	134.00	1	577	0.17%
2023/07/18	13	140.81	17	141.00	138.50	-4	574	-0.70%
2023/07/17	16	143.94	18	142.11	145.00	-2	570	-0.35%
2023/07/14	13	136.58	7	137.21	140.00	6	558	1.07%
2023/07/13	6	134.25	5	134.20	133.50	1	555	0.18%
2023/07/12	4	131.38	7	131.64	130.50	-3	550	-0.54%
2023/07/11	6	135.42	4	135.13	134.00	2	547	0.37%
2023/07/10	28	133.23	41	134.09	135.50	-13	555	-2.34%
2023/07/07	28	141.96	20	142.38	140.50	8	553	1.45%
2023/07/06	12	143.88	4	144.50	143.00	8	555	1.44%
2023/07/05	8	143.88	7	144.64	145.00	1	555	0.18%
2023/07/04	17	141.74	17	142.47	144.00	0	556	0.00%
2023/07/03	1	140.50	35	139.89	142.00	-34	559	-6.07%
2023/06/30	11	133.45	4	136.50	136.50	7	557	1.26%
2023/06/29	3	135.00	18	135.44	134.00	-15	562	-2.67%
2023/06/28	7	136.93	14	136.61	135.00	-7	562	-1.24%
2023/06/27	21	136.95	9	136.44	136.50	12	555	2.16%
2023/06/26	21	140.45	16	141.94	139.50	5	551	0.91%
2023/06/21	15	141.30	2	142.50	142.00	13	556	2.33%
2023/06/20	33	138.44	15	140.33	139.00	18	552	3.26%
2023/06/19	21	140.40	17	141.26	139.50	4	544	0.73%
2023/06/16	4	144.38	55	144.15	144.50	-51	534	-9.55%
2023/06/15	25	142.88	8	145.88	144.50	17	513	3.31%
2023/06/14	48	141.14	84	142.18	140.00	-36	487	-7.38%
2023/06/13	43	138.30	47	135.26	139.00	-4	456	-0.88%
2023/06/12	26	129.29	18	129.64	129.00	8	421	1.90%
2023/06/09	28	134.59	52	136.02	133.00	-24	396	-6.06%
2023/06/08	62	130.20	33	130.24	130.00	29	327	8.86%
2023/06/07	22	120.30	15	120.10	120.50	7	291	2.40%
2023/06/06	0	0.00	10	116.50	116.50	-10	283	-3.53%
2023/06/05	11	117.50	8	118.75	117.00	3	285	1.05%
2023/06/02	8	116.44	2	117.00	115.50	6	288	2.08%
2023/06/01	1	115.00	8	115.13	116.00	-7	288	-2.42%
2023/05/31	0	0.00	4	116.75	116.00	-4	289	-1.38%
2023/05/30	62	118.81	32	117.81	118.00	30	293	10.23%
2023/05/29	2	115.50	5	115.20	115.50	-3	305	-0.98%
2023/05/26	0	0.00	7	114.79	114.00	-7	321	-2.18%
2023/05/25	1	115.00	4	115.13	115.00	-3	326	-0.92%
2023/05/24	0	0.00	5	115.00	115.50	-5	327	-1.53%
2023/05/23	0	0.00	19	115.55	114.50	-19	329	-5.76%
2023/05/22	0	0.00	4	114.50	115.50	-4	344	-1.16%
2023/05/19	0	0.00	12	114.67	113.00	-12	349	-3.44%
2023/05/18	11	114.14	2	114.00	115.00	9	348	2.58%
2023/05/17	0	0.00	11	113.27	113.50	-11	352	-3.12%
2023/05/16	6	111.75	1	111.00	112.00	5	348	1.44%
2023/05/15	10	108.20	7	108.43	108.50	3	346	0.87%
2023/05/12	2	108.00	2	108.25	107.50	0	344	0.00%
2023/05/11	9	109.11	94	108.43	107.00	-85	344	-24.70%
2023/05/10	11	117.59	1	119.00	118.50	10	333	3.00%
2023/05/09	8	114.63	7	116.14	117.00	1	329	0.30%
2023/05/08	5	113.00	0	0.00	113.00	5	324	1.54%
2023/05/05	3	112.83	3	113.00	113.00	0	325	0.00%
2023/05/04	3	112.50	2	112.50	112.50	1	324	0.31%
2023/05/03	2	112.00	1	112.50	113.00	1	324	0.31%
2023/05/02	0	0.00	3	112.67	113.00	-3	324	-0.92%
2023/04/28	5	112.50	0	0.00	112.50	5	325	1.53%
2023/04/27	0	0.00	9	109.83	110.50	-9	326	-2.75%
2023/04/26	1	109.00	11	108.73	109.50	-10	326	-3.06%
2023/04/25	4	107.50	12	109.42	108.50	-8	328	-2.44%
2023/04/24	8	110.19	1	110.50	110.00	7	325	2.15%
2023/04/21	12	111.04	6	112.25	110.00	6	327	1.83%
2023/04/20	6	114.42	16	115.00	113.00	-10	325	-3.07%
2023/04/19	1	117.00	4	117.00	116.00	-3	322	-0.93%
2023/04/18	4	115.50	6	116.25	115.00	-2	322	-0.62%
2023/04/17	0	0.00	2	115.50	115.00	-2	320	-0.62%
2023/04/14	11	116.09	9	115.94	115.50	2	320	0.62%
2023/04/13	10	116.70	24	118.10	115.50	-14	317	-4.41%
2023/04/12	4	121.50	9	121.78	122.00	-5	309	-1.62%
2023/04/11	4	120.00	3	120.50	121.00	1	298	0.33%
2023/04/10	27	117.57	0	0.00	117.00	27	292	9.23%
2023/04/07	1	117.00	25	115.90	115.50	-24	291	-8.24%
2023/04/06	19	117.00	8	117.63	118.50	11	287	3.83%
2023/03/31	37	114.86	5	115.40	114.00	32	277	11.52%
2023/03/30	3	115.33	26	114.60	113.50	-23	271	-8.47%
2023/03/29	8	109.44	4	110.75	112.00	4	261	1.53%
2023/03/28	1	107.50	6	108.42	108.50	-5	264	-1.89%
2023/03/27	1	110.00	4	110.50	109.50	-3	263	-1.14%
2023/03/24	53	110.05	8	108.50	110.00	45	263	17.07%
2023/03/23	0	0.00	1	106.00	106.00	-1	254	-0.39%
2023/03/22	7	106.50	0	0.00	106.50	7	273	2.56%
2023/03/21	7	104.93	0	0.00	105.00	7	279	2.51%
2023/03/20	2	103.25	0	0.00	103.00	2	279	0.72%
2023/03/17	1	103.00	0	0.00	102.50	1	285	0.35%
2023/03/16	2	100.50	19	100.74	101.00	-17	289	-5.88%
2023/03/15	0	0.00	1	103.00	102.00	-1	302	-0.33%
2023/03/14	0	0.00	5	102.80	102.50	-5	311	-1.61%
2023/03/13	8	102.00	6	102.50	103.00	2	332	0.60%
2023/03/10	6	102.50	0	0.00	102.50	6	330	1.81%
2023/03/09	7	104.50	15	105.53	104.50	-8	328	-2.44%
2023/03/08	6	105.92	7	106.00	105.50	-1	327	-0.31%
2023/03/07	38	105.99	7	106.21	106.00	31	327	9.48%
2023/03/06	32	103.67	0	0.00	103.50	32	320	9.98%
2023/03/02	5	103.00	5	102.00	103.50	0	314	0.00%
2023/03/01	7	100.50	32	101.80	101.50	-25	308	-8.10%
2023/02/24	3	104.50	0	0.00	109.00	3	285	1.05%
2023/02/23	12	104.75	0	0.00	104.00	12	268	4.48%
2023/02/22	12	103.29	0	0.00	104.50	12	261	4.58%
2023/02/21	2	103.00	0	0.00	103.50	2	259	0.77%
2023/02/20	0	0.00	5	107.30	102.50	-5	256	-1.95%
2023/02/17	20	103.58	2	103.25	105.00	18	244	7.35%
2023/02/15	6	99.07	2	100.80	101.50	4	234	1.71%
2023/02/14	1	98.00	0	0.00	98.20	1	226	0.44%
2023/02/13	1	98.00	0	0.00	98.30	1	228	0.44%
2023/02/10	0	0.00	1	98.40	98.70	-1	227	-0.44%
2023/02/08	5	98.54	0	0.00	99.60	5	230	2.17%
2023/02/06	0	0.00	3	98.83	97.60	-3	226	-1.33%
2023/02/03	12	98.27	0	0.00	98.90	12	225	5.32%
2023/02/02	0	0.00	1	97.10	97.60	-1	223	-0.45%
2023/02/01	6	97.60	6	97.37	97.60	0	222	0.00%
2023/01/31	1	96.40	0	0.00	97.20	1	221	0.45%
2023/01/30	10	95.73	0	0.00	96.10	10	220	4.54%
2023/01/17	0	0.00	4	92.83	92.90	-4	217	-1.84%
2023/01/16	0	0.00	2	93.20	93.40	-2	214	-0.93%
2023/01/13	1	92.90	0	0.00	92.50	1	214	0.47%
2023/01/12	0	0.00	1	93.70	92.50	-1	212	-0.47%
2023/01/11	1	94.00	0	0.00	93.80	1	209	0.48%
2023/01/10	13	96.12	0	0.00	95.10	13	204	6.35%
2023/01/04	0	0.00	3	97.63	97.40	-3	199	-1.50%
2022/12/30	4	98.48	1	98.30	98.20	3	198	1.51%
2022/12/29	4	97.38	3	99.10	97.30	1	195	0.51%
2022/12/28	1	98.90	0	0.00	97.30	1	194	0.51%
2022/12/27	0	0.00	4	100.03	99.00	-4	194	-2.06%
2022/12/26	0	0.00	3	99.83	98.30	-3	190	-1.57%
2022/12/23	1	94.70	2	96.60	97.40	-1	188	-0.53%
2022/12/21	3	96.30	7	97.33	98.00	-4	191	-2.09%
2022/12/20	20	97.19	3	97.00	94.20	17	189	8.96%
2022/12/16	11	100.73	2	101.25	100.00	9	183	4.92%
2022/12/15	11	101.68	8	102.63	102.50	3	179	1.67%
2022/12/14	9	102.56	24	103.46	102.00	-15	177	-8.43%
2022/12/13	20	100.80	13	101.46	100.50	7	157	4.43%
2022/12/12	9	97.97	1	98.30	98.90	8	152	5.26%
2022/12/08	2	101.00	0	0.00	101.00	2	144	1.39%
2022/12/05	4	97.23	3	97.93	97.40	1	116	0.86%
2022/11/28	1	86.50	0	0.00	87.00	1	89	1.12%
2022/11/21	0	0.00	1	87.90	87.30	-1	91	-1.09%
2022/11/18	0	0.00	1	86.90	87.00	-1	93	-1.07%
2022/09/27	0	0.00	1	83.00	84.50	-1	170	-0.58%
2022/09/15	1	89.00	0	0.00	89.80	1	181	0.55%
2022/09/13	14	89.24	0	0.00	88.60	14	190	7.36%
2022/09/12	0	0.00	3	89.63	89.70	-3	192	-1.56%
2022/09/08	1	89.20	0	0.00	91.30	1	199	0.50%
2022/09/06	1	86.90	0	0.00	88.50	1	206	0.48%
2022/08/31	2	90.70	8	90.34	90.70	-6	210	-2.85%
2022/08/30	6	91.63	0	0.00	91.50	6	210	2.85%
2022/08/29	1	90.00	0	0.00	90.70	1	211	0.47%
2022/08/23	0	0.00	27	90.91	88.80	-27	216	-12.45%
2022/08/22	0	0.00	12	88.03	88.30	-12	203	-5.90%
2022/08/18	8	83.19	0	0.00	84.50	8	222	3.59%
2022/08/17	10	82.67	0	0.00	83.00	10	230	4.34%
2022/08/16	14	81.91	0	0.00	81.80	14	232	6.02%
2022/08/12	6	82.03	0	0.00	82.60	6	239	2.51%
2022/08/10	1	82.20	0	0.00	81.00	1	246	0.41%
2022/07/26	0	0.00	2	82.20	82.00	-2	265	-0.75%
2022/07/25	2	82.20	0	0.00	82.40	2	264	0.76%
2022/07/21	0	0.00	7	81.11	81.40	-7	264	-2.64%
2022/07/20	0	0.00	16	82.13	81.50	-16	263	-6.07%
2022/07/19	0	0.00	12	81.53	81.50	-12	262	-4.57%
2022/07/18	2	80.90	9	81.48	81.90	-7	261	-2.68%
2022/07/14	1	78.00	0	0.00	78.00	1	258	0.39%
2022/07/13	3	76.50	0	0.00	76.40	3	258	1.16%
2022/07/12	0	0.00	26	76.26	75.60	-26	259	-10.04%
2022/07/11	2	80.10	1	78.50	78.00	1	260	0.38%
2022/07/07	1	79.00	20	77.45	79.10	-19	265	-7.15%
2022/07/06	0	0.00	9	78.43	77.90	-9	267	-3.37%
2022/07/05	0	0.00	6	79.57	79.60	-6	267	-2.24%
2022/07/04	1	77.70	7	78.26	78.80	-6	270	-2.22%
2022/07/01	0	0.00	13	79.64	77.90	-13	271	-4.79%
2022/06/30	0	0.00	39	80.05	79.80	-39	267	-14.58%
2022/06/29	0	0.00	3	82.17	82.00	-3	261	-1.15%
2022/06/28	0	0.00	18	82.28	81.90	-18	261	-6.88%
2022/06/24	0	0.00	5	82.50	82.70	-5	262	-1.90%
2022/06/23	0	0.00	3	81.30	81.00	-3	263	-1.14%
2022/06/22	0	0.00	16	85.02	80.60	-16	260	-6.14%
2022/06/21	0	0.00	9	86.70	86.60	-9	251	-3.58%
2022/06/20	1	86.20	0	0.00	84.90	1	251	0.40%
2022/06/17	1	85.40	0	0.00	86.90	1	248	0.40%
2022/06/16	17	90.71	2	94.40	89.00	15	242	6.17%
2022/06/15	0	0.00	3	94.97	92.50	-3	241	-1.24%
2022/06/14	0	0.00	12	96.97	95.30	-12	241	-4.96%
2022/06/13	0	0.00	1	99.00	98.80	-1	240	-0.42%
2022/06/08	25	97.33	0	0.00	97.00	25	248	10.07%
2022/06/07	1	96.60	0	0.00	97.10	1	262	0.38%
2022/06/01	13	103.65	6	104.17	103.50	7	270	2.59%
2022/05/31	13	103.62	6	104.00	103.50	7	275	2.54%
2022/05/30	5	101.80	2	104.50	101.50	3	278	1.08%
2022/05/27	2	100.00	6	100.22	100.50	-4	277	-1.44%
2022/05/26	0	0.00	14	102.14	98.30	-14	278	-5.02%
2022/05/25	33	96.41	1	95.80	95.30	32	268	11.91%
2022/05/24	28	95.28	0	0.00	94.60	28	264	10.58%
2022/05/23	10	95.19	4	94.98	95.40	6	265	2.26%
2022/05/20	43	94.65	0	0.00	93.70	43	263	16.30%
2022/05/19	34	91.21	0	0.00	92.20	34	255	13.29%
2022/05/18	23	90.84	0	0.00	91.20	23	249	9.22%
2022/05/17	19	90.85	6	90.43	90.60	13	245	5.30%
2022/05/16	1	88.90	1	89.00	88.50	0	238	0.00%
2022/05/13	4	88.50	0	0.00	87.80	4	237	1.68%
2022/05/12	0	0.00	2	88.45	87.30	-2	236	-0.85%
2022/05/11	9	87.19	19	86.77	87.90	-10	233	-4.28%
2022/05/10	15	83.77	3	83.23	85.20	12	224	5.34%
2022/05/09	0	0.00	15	86.44	83.40	-15	223	-6.71%
2022/05/06	15	82.70	15	85.05	85.90	0	228	0.00%
2022/05/05	13	82.94	0	0.00	83.20	13	229	5.65%
2022/05/04	3	81.57	5	83.44	82.00	-2	228	-0.87%
2022/05/03	4	80.68	0	0.00	80.70	4	231	1.73%
2022/04/26	0	0.00	1	79.40	79.20	-1	232	-0.43%
2022/04/25	1	79.00	9	79.16	79.00	-8	233	-3.43%
2022/04/21	8	81.85	0	0.00	81.60	8	235	3.40%
2022/04/20	1	81.70	0	0.00	80.80	1	236	0.42%
2022/04/19	1	81.10	0	0.00	81.10	1	239	0.42%
2022/04/18	0	0.00	1	80.20	80.40	-1	245	-0.41%
2022/03/28	19	83.98	0	0.00	84.00	19	301	6.31%
2022/03/18	2	84.70	1	87.00	87.20	1	311	0.32%
2022/03/15	35	84.85	18	85.81	82.50	17	306	5.54%
2022/03/14	0	0.00	24	87.45	87.20	-24	300	-7.98%
2022/03/11	27	89.07	32	88.76	89.00	-5	297	-1.68%
2022/03/10	28	91.79	0	0.00	90.20	28	294	9.50%
2022/03/08	0	0.00	15	87.92	87.80	-15	271	-5.52%
2022/03/07	24	88.07	0	0.00	88.00	24	268	8.95%
2022/03/04	10	91.73	34	90.35	89.50	-24	260	-9.20%
2022/03/03	11	89.00	0	0.00	90.90	11	252	4.35%
2022/03/02	4	87.55	2	87.30	87.90	2	245	0.82%
2022/03/01	0	0.00	8	87.25	87.40	-8	240	-3.33%
2022/02/25	41	84.81	3	83.43	85.90	38	229	16.52%
2022/02/24	16	83.03	0	0.00	83.00	16	221	7.24%
2022/02/23	2	83.35	0	0.00	83.60	2	214	0.93%
2022/02/22	1	83.00	4	82.90	82.90	-3	209	-1.43%
2022/02/17	8	81.13	1	81.10	81.00	7	202	3.46%
2022/02/16	10	81.75	0	0.00	81.30	10	202	4.94%
2022/02/15	0	0.00	3	82.13	81.40	-3	201	-1.49%
2022/02/14	0	0.00	6	82.20	82.50	-6	199	-3.00%
2022/02/11	0	0.00	17	84.15	84.00	-17	197	-8.60%
2022/02/10	0	0.00	6	84.23	84.00	-6	197	-3.04%
2022/02/09	25	84.20	16	84.20	84.50	9	198	4.53%
2022/02/08	12	85.89	11	85.27	84.20	1	194	0.51%
2022/02/07	49	81.31	0	0.00	84.60	49	184	26.58%
2022/01/26	24	78.56	0	0.00	78.20	24	177	13.52%
2021/10/29	2	65.45	0	0.00	65.40	2	80	2.50%
2021/10/28	9	65.89	0	0.00	65.70	9	81	11.07%
2021/10/27	3	65.40	0	0.00	65.30	3	81	3.69%
2021/10/26	5	65.02	0	0.00	65.20	5	82	6.04%
2021/10/25	2	64.65	0	0.00	65.00	2	83	2.38%
2021/10/22	2	64.50	0	0.00	64.60	2	87	2.29%
2021/10/21	2	64.50	0	0.00	64.80	2	94	2.12%
2021/10/01	0	0.00	2	65.20	64.00	-2	136	-1.47%
2021/09/29	2	65.60	0	0.00	65.50	2	137	1.45%
2021/09/27	1	66.50	0	0.00	67.20	1	139	0.72%
2021/09/24	2	67.80	0	0.00	67.50	2	140	1.42%
2021/09/23	5	67.76	4	67.95	68.00	1	140	0.71%
2021/09/22	4	65.33	0	0.00	65.10	4	139	2.87%
2021/09/17	1	64.90	0	0.00	66.20	1	141	0.70%
2021/09/16	2	65.15	0	0.00	65.00	2	145	1.37%
2021/09/15	1	64.70	0	0.00	65.00	1	146	0.68%
2021/09/08	0	0.00	1	63.10	62.70	-1	148	-0.68%
2021/08/26	0	0.00	2	63.10	63.20	-2	155	-1.29%
2021/08/24	0	0.00	2	63.35	63.10	-2	156	-1.28%
2021/08/23	0	0.00	1	63.90	63.40	-1	156	-0.64%
2021/08/20	0	0.00	2	63.05	63.20	-2	157	-1.27%
2021/08/19	0	0.00	2	63.80	63.00	-2	157	-1.27%
2021/08/18	0	0.00	1	63.50	63.80	-1	156	-0.64%
2021/08/17	0	0.00	3	63.70	63.70	-3	157	-1.91%
2021/08/16	2	63.50	16	63.93	63.80	-14	158	-8.83%
2021/08/13	0	0.00	4	65.15	64.60	-4	158	-2.52%
2021/08/12	1	66.00	3	65.63	65.50	-2	158	-1.26%
2021/08/11	0	0.00	21	65.71	65.60	-21	158	-13.22%
2021/07/30	4	69.65	0	0.00	68.90	4	165	2.42%
2021/07/29	14	69.34	0	0.00	69.50	14	164	8.53%
2021/06/07	0	0.00	1	68.90	69.80	-1	233	-0.43%
2021/06/02	1	69.60	0	0.00	69.90	1	230	0.43%
2021/06/01	4	69.65	0	0.00	69.70	4	230	1.74%
2021/05/28	1	68.70	0	0.00	69.10	1	229	0.44%
2021/05/27	4	68.70	0	0.00	68.70	4	232	1.72%
2021/05/26	0	0.00	2	69.10	69.30	-2	232	-0.86%
2021/05/25	13	68.53	0	0.00	69.30	13	232	5.58%
2021/05/24	10	67.83	9	68.26	68.10	1	233	0.43%
2021/05/21	6	67.57	4	67.30	67.70	2	232	0.86%
2021/05/20	0	0.00	16	67.51	67.10	-16	233	-6.85%
2021/05/19	8	65.81	1	66.20	66.30	7	230	3.04%
2021/05/18	8	66.70	8	66.50	66.70	0	228	0.00%
2021/05/17	2	64.60	17	65.69	64.40	-15	224	-6.68%
2021/05/14	0	0.00	13	66.39	66.00	-13	220	-5.90%
2021/05/13	6	64.93	4	65.15	64.80	2	217	0.92%
2021/05/12	5	67.20	46	66.04	65.40	-41	213	-19.19%
2021/05/11	2	68.50	54	68.56	67.90	-52	209	-24.86%
2021/05/10	0	0.00	5	70.80	70.80	-5	204	-2.45%
2021/05/05	2	69.80	0	0.00	69.00	2	200	1.00%
2021/05/04	4	68.68	0	0.00	68.60	4	199	2.00%
2021/05/03	0	0.00	1	71.50	70.30	-1	195	-0.51%
2021/04/28	2	73.40	0	0.00	73.40	2	189	1.05%
2021/04/26	0	0.00	1	74.30	73.90	-1	184	-0.54%
2021/04/23	5	73.60	0	0.00	73.50	5	181	2.76%
2021/04/22	2	73.20	0	0.00	71.40	2	176	1.14%
2021/04/20	7	74.10	12	73.83	74.20	-5	167	-2.98%
2021/04/19	4	71.38	3	71.60	72.90	1	164	0.61%
2021/04/16	2	71.40	1	71.10	71.50	1	164	0.61%
2021/04/15	3	71.13	5	71.20	71.30	-2	164	-1.22%
2021/04/14	33	69.71	5	69.30	70.50	28	171	16.35%
2021/04/13	11	70.73	8	70.28	69.40	3	168	1.78%
2021/04/12	2	71.30	0	0.00	71.20	2	165	1.21%
2021/04/09	26	70.98	6	70.60	70.90	20	168	11.90%
2021/04/08	17	70.35	0	0.00	70.50	17	162	10.44%
2021/04/07	26	70.30	5	69.80	70.50	21	160	13.10%
2021/04/06	4	70.18	5	69.80	69.70	-1	156	-0.64%
2021/04/01	0	0.00	11	69.22	69.70	-11	154	-7.13%
2021/03/30	24	68.34	1	68.00	68.70	23	143	15.99%
2021/03/29	0	0.00	5	68.02	67.90	-5	139	-3.57%
2021/03/26	1	67.00	0	0.00	67.40	1	139	0.72%
2021/03/25	4	66.85	2	66.60	66.70	2	141	1.42%
2021/03/19	3	66.97	0	0.00	67.70	3	156	1.92%
2021/03/16	0	0.00	1	67.00	66.60	-1	150	-0.67%
2020/10/13	1	60.30	0	0.00	60.20	1	145	0.69%
2020/10/12	2	60.60	0	0.00	60.40	2	150	1.33%
2020/10/07	0	0.00	3	59.10	60.30	-3	158	-1.90%
2020/09/08	0	0.00	9	61.77	61.80	-9	228	-3.94%
2020/08/31	0	0.00	13	63.10	62.90	-13	243	-5.34%
2020/07/22	0	0.00	1	64.60	64.20	-1	270	-0.37%
2020/07/21	0	0.00	4	69.00	69.00	-4	261	-1.53%
2020/07/17	0	0.00	3	67.80	68.20	-3	244	-1.23%
2020/07/15	0	0.00	2	67.70	67.20	-2	237	-0.84%
2020/06/22	0	0.00	2	63.35	63.30	-2	181	-1.10%
2020/06/15	0	0.00	1	62.80	62.50	-1	196	-0.51%
2020/05/29	2	63.00	0	0.00	63.80	2	199	1.00%
2020/05/28	0	0.00	3	65.90	63.30	-3	199	-1.50%
2020/05/12	2	60.75	0	0.00	60.70	2	175	1.14%
2020/05/08	3	61.60	0	0.00	61.10	3	174	1.72%
2020/05/07	2	60.80	0	0.00	60.80	2	172	1.16%
2020/05/05	1	60.60	0	0.00	60.80	1	173	0.58%
2020/04/29	2	60.50	0	0.00	60.50	2	178	1.12%
2020/04/20	2	58.00	0	0.00	58.10	2	193	1.03%
2020/04/17	1	57.50	0	0.00	57.40	1	193	0.52%
2020/04/16	0	0.00	26	56.56	56.70	-26	195	-13.30%
2020/04/15	1	56.30	0	0.00	56.80	1	199	0.50%
2020/04/14	2	55.10	1	55.10	55.30	1	194	0.52%
2020/04/13	1	54.90	0	0.00	54.80	1	193	0.52%
2020/04/10	4	55.58	0	0.00	55.60	4	194	2.05%
2020/04/09	6	55.87	0	0.00	55.40	6	195	3.07%
2020/04/08	3	55.50	0	0.00	55.80	3	194	1.54%
2020/04/07	11	53.58	0	0.00	54.70	11	192	5.72%
2020/04/06	1	52.00	0	0.00	52.40	1	191	0.52%
2020/03/31	3	52.60	16	52.02	51.70	-13	194	-6.69%
2020/03/30	1	50.90	0	0.00	51.70	1	197	0.51%
2020/03/27	10	52.63	0	0.00	52.10	10	197	5.06%
2020/03/26	5	51.14	16	51.11	51.50	-11	194	-5.65%
2020/03/25	14	51.85	0	0.00	51.60	14	194	7.19%
2020/03/24	2	50.10	0	0.00	50.00	2	193	1.04%
2020/03/23	7	48.39	0	0.00	48.50	7	191	3.65%
2020/03/20	5	49.19	0	0.00	48.50	5	191	2.61%
2020/03/19	3	45.87	6	47.73	45.60	-3	189	-1.58%
2020/03/18	0	0.00	4	50.15	49.70	-4	184	-2.17%
2020/03/17	2	49.95	0	0.00	50.00	2	182	1.10%
2020/03/16	0	0.00	8	52.04	51.70	-8	182	-4.39%
2020/03/13	13	50.43	0	0.00	52.10	13	180	7.19%
2020/03/12	6	56.90	12	59.08	55.10	-6	174	-3.45%
2020/03/11	2	62.00	0	0.00	61.10	2	167	1.20%
2020/03/10	0	0.00	6	59.67	61.30	-6	166	-3.61%
2020/03/09	0	0.00	2	61.10	60.70	-2	164	-1.22%
2020/03/05	1	62.00	0	0.00	62.00	1	169	0.59%
2020/03/03	1	61.90	0	0.00	61.40	1	173	0.58%
2020/02/27	4	62.28	0	0.00	61.60	4	174	2.29%
2020/02/26	1	61.90	0	0.00	61.60	1	173	0.58%
2020/02/25	3	61.90	0	0.00	62.20	3	173	1.73%
2020/02/24	0	0.00	1	62.80	62.80	-1	174	-0.57%
2020/02/17	1	63.50	0	0.00	63.80	1	201	0.50%
2020/02/14	1	63.90	0	0.00	64.20	1	201	0.50%
2020/02/12	2	63.90	0	0.00	64.40	2	208	0.96%
2020/02/10	0	0.00	3	61.30	61.80	-3	209	-1.43%
2020/02/05	0	0.00	8	63.06	62.90	-8	231	-3.45%
2020/02/03	3	62.43	0	0.00	62.50	3	234	1.28%
2020/01/31	0	0.00	5	64.14	64.30	-5	233	-2.15%
2020/01/30	9	63.30	14	65.42	63.30	-5	233	-2.14%
2020/01/20	29	68.59	0	0.00	68.90	29	227	12.75%
2020/01/17	9	66.30	0	0.00	66.40	9	219	4.11%
2020/01/15	1	65.80	0	0.00	65.80	1	224	0.45%
2020/01/13	4	66.13	0	0.00	65.50	4	249	1.61%
2020/01/08	0	0.00	7	63.90	63.80	-7	253	-2.76%
2020/01/07	0	0.00	10	64.51	64.20	-10	255	-3.92%
2020/01/06	0	0.00	2	64.70	64.50	-2	258	-0.77%
2020/01/03	0	0.00	8	65.63	65.30	-8	258	-3.09%
2020/01/02	0	0.00	1	66.10	66.20	-1	260	-0.38%
2019/12/31	1	65.20	0	0.00	65.30	1	263	0.38%
2019/12/30	0	0.00	2	65.50	65.40	-2	268	-0.74%
2019/12/27	0	0.00	3	65.93	66.10	-3	268	-1.12%
2019/12/26	0	0.00	3	66.37	66.10	-3	270	-1.11%
2019/12/25	6	66.53	0	0.00	66.90	6	273	2.20%
2019/12/24	0	0.00	2	65.20	65.40	-2	276	-0.72%
2019/12/23	0	0.00	1	65.20	65.30	-1	281	-0.35%
2019/12/20	0	0.00	6	65.15	65.30	-6	301	-1.99%
2019/12/19	3	65.30	13	65.12	65.30	-10	317	-3.15%
2019/12/18	3	65.40	16	65.23	65.20	-13	319	-4.07%
2019/12/17	0	0.00	13	65.79	65.70	-13	324	-4.01%
2019/12/16	1	65.80	0	0.00	66.00	1	334	0.30%
2019/12/13	2	65.00	6	65.30	65.00	-4	344	-1.16%
2019/12/12	0	0.00	1	65.80	65.30	-1	354	-0.28%
2019/12/11	0	0.00	1	65.70	65.50	-1	389	-0.26%
2019/12/05	0	0.00	2	65.70	66.10	-2	459	-0.44%
2019/12/04	0	0.00	1	64.90	65.70	-1	476	-0.21%
2019/12/02	0	0.00	12	65.17	65.20	-12	508	-2.36%
2019/11/29	0	0.00	9	66.27	66.00	-9	537	-1.68%
2019/11/28	0	0.00	7	66.84	67.50	-7	571	-1.22%
2019/11/27	0	0.00	7	66.79	66.80	-7	634	-1.10%
2019/11/26	0	0.00	4	66.58	66.80	-4	678	-0.59%
2019/11/25	0	0.00	1	66.30	66.40	-1	813	-0.12%
2019/11/22	0	0.00	5	67.12	65.90	-5	942	-0.53%
2019/11/21	2	65.60	11	65.50	65.50	-9	980	-0.92%
2019/11/20	0	0.00	7	66.04	65.80	-7	1,050	-0.67%
2019/11/19	0	0.00	9	67.20	67.10	-9	1,129	-0.80%
2019/11/18	0	0.00	2	68.00	67.30	-2	1,249	-0.16%
2019/11/15	0	0.00	36	68.48	67.70	-36	1,306	-2.76%
2019/11/14	0	0.00	9	64.27	69.00	-9	1,309	-0.69%
2019/11/13	0	0.00	7	64.34	64.00	-7	1,293	-0.54%
2019/11/12	0	0.00	25	64.12	64.40	-25	1,291	-1.94%
2019/11/11	0	0.00	2	64.50	64.20	-2	1,290	-0.15%
2019/11/08	0	0.00	20	66.83	66.90	-20	1,282	-1.56%
2019/11/06	0	0.00	22	68.85	68.50	-22	1,278	-1.72%
2019/11/04	0	0.00	2	69.10	68.50	-2	1,263	-0.16%
2019/11/01	0	0.00	2	65.90	67.40	-2	1,251	-0.16%
2019/10/31	0	0.00	61	66.56	66.00	-61	1,246	-4.89%
2019/10/29	0	0.00	25	67.50	67.00	-25	1,241	-2.01%
2019/10/25	0	0.00	11	68.12	67.10	-11	1,234	-0.89%
2019/10/23	0	0.00	6	69.50	68.90	-6	1,225	-0.49%
2019/10/21	0	0.00	1	68.70	69.50	-1	1,205	-0.08%
2019/10/16	2	66.80	17	67.36	67.50	-15	1,191	-1.26%
2019/10/14	4	66.75	9	66.47	65.30	-5	1,176	-0.42%
2019/10/09	0	0.00	6	66.20	66.20	-6	1,173	-0.51%
2019/10/08	1	66.60	7	66.26	66.50	-6	1,176	-0.51%
2019/10/07	0	0.00	10	67.29	67.00	-10	1,179	-0.85%
2019/09/24	69	71.11	0	0.00	70.80	69	1,134	6.08%
2019/09/19	0	0.00	6	72.15	70.90	-6	1,110	-0.54%
2019/09/17	0	0.00	8	72.00	71.90	-8	1,089	-0.73%
2019/09/12	90	74.09	10	72.45	74.00	80	1,048	7.63%
2019/09/11	89	71.98	0	0.00	71.90	89	1,016	8.76%
2019/08/30	11	72.39	0	0.00	72.50	11	850	1.29%
2019/08/29	16	77.00	0	0.00	77.00	16	785	2.04%
2019/08/28	37	78.10	0	0.00	78.10	37	740	5.00%
2019/08/27	13	76.50	0	0.00	77.00	13	602	2.16%
2019/08/23	40	71.43	0	0.00	71.50	40	432	9.25%
2019/08/22	31	71.25	0	0.00	71.30	31	360	8.61%
2019/08/21	33	69.76	0	0.00	69.90	33	278	11.85%
2019/07/03	2	59.00	0	0.00	58.90	2	188	1.06%
2019/07/02	12	59.17	0	0.00	59.00	12	193	6.20%
2019/07/01	14	58.62	0	0.00	58.60	14	196	7.13%
2019/06/28	7	58.03	0	0.00	58.10	7	224	3.12%
2019/06/27	14	58.22	0	0.00	58.00	14	256	5.46%
2019/06/26	4	57.23	0	0.00	57.30	4	258	1.54%
2019/06/25	3	57.47	0	0.00	57.30	3	259	1.16%
2019/06/14	3	56.60	0	0.00	56.80	3	271	1.10%
2019/06/13	1	56.70	0	0.00	56.70	1	276	0.36%
2019/06/12	6	56.60	0	0.00	56.50	6	277	2.16%
2019/06/11	1	56.40	3	56.33	56.40	-2	276	-0.72%
2019/06/10	1	56.30	2	56.35	56.30	-1	277	-0.36%
2019/06/06	1	56.00	0	0.00	56.00	1	277	0.36%
2019/06/05	1	56.50	1	56.50	56.50	0	278	0.00%
2019/06/04	1	56.10	4	55.95	56.10	-3	277	-1.08%
2019/06/03	0	0.00	2	55.00	55.90	-2	277	-0.72%
2019/05/31	0	0.00	4	55.83	55.80	-4	279	-1.43%
2019/05/30	0	0.00	1	55.30	55.30	-1	279	-0.36%
2019/05/28	0	0.00	1	55.60	55.60	-1	280	-0.36%
2019/05/27	0	0.00	4	55.63	55.20	-4	283	-1.41%
2019/05/24	0	0.00	5	56.38	56.10	-5	286	-1.75%
2019/05/23	0	0.00	4	56.50	56.50	-4	292	-1.37%
2019/05/22	0	0.00	7	57.36	57.20	-7	302	-2.32%
2019/05/21	0	0.00	3	57.07	57.50	-3	306	-0.98%
2019/05/20	0	0.00	3	56.60	57.30	-3	307	-0.98%
2019/05/17	0	0.00	8	56.94	56.20	-8	307	-2.60%
2019/05/16	0	0.00	4	57.68	57.30	-4	307	-1.30%
2019/05/13	0	0.00	1	56.60	56.60	-1	304	-0.33%
2019/05/10	0	0.00	1	57.40	57.40	-1	304	-0.33%
2019/05/09	0	0.00	1	58.90	58.90	-1	299	-0.33%
2019/05/08	0	0.00	1	60.60	60.60	-1	295	-0.34%
2019/05/07	0	0.00	1	60.50	60.50	-1	295	-0.34%
2019/05/06	0	0.00	1	60.10	60.10	-1	295	-0.34%
2019/05/03	0	0.00	1	61.10	61.10	-1	294	-0.34%
2019/05/02	0	0.00	1	61.00	61.00	-1	295	-0.34%
2019/04/30	0	0.00	1	61.20	61.20	-1	295	-0.34%
2019/04/29	0	0.00	1	61.00	61.00	-1	297	-0.34%
2019/04/26	0	0.00	1	62.50	61.80	-1	301	-0.33%
2019/04/25	0	0.00	1	61.30	61.30	-1	292	-0.34%
2019/04/24	0	0.00	1	61.30	61.50	-1	293	-0.34%
2019/04/19	0	0.00	1	60.90	60.80	-1	286	-0.35%
2019/04/18	0	0.00	1	62.10	60.80	-1	286	-0.35%