群翊 (6664)-康和-高雄券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
182.0
漲跌
▲8.0
漲幅
+4.60%
成交量
713張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	175.14	0	0.00	177.00	0.2	526	0.04%
2024/04/15	0.2	179.00	0	0.00	175.00	0.2	455	0.04%
2024/04/12	0.2	175.00	0	0.00	184.00	0.2	437	0.05%
2024/04/02	2	176.00	5	174.50	174.50	-3	385	-0.78%
2024/04/01	7	172.29	2	173.50	172.00	5	369	1.35%
2024/03/29	0	0.00	5	174.00	172.00	-5	360	-1.39%
2024/03/28	5	169.00	1	168.00	169.00	4	340	1.18%
2024/03/07	1	162.50	5	165.00	162.00	-4	304	-1.31%
2024/03/06	2	162.00	0	0.00	160.50	2	294	0.68%
2024/03/05	5	160.00	0	0.00	160.50	5	293	1.70%
2024/03/01	1	160.00	0	0.00	159.00	1	292	0.34%
2024/02/26	0	0.00	2	156.00	158.00	-2	286	-0.70%
2024/01/29	0	0.00	0.4	152.50	153.00	-0.4	391	-0.09%
2024/01/23	2.2	151.05	0	0.00	150.50	2.2	411	0.53%
2023/12/21	0	0.00	4	151.00	152.00	-4	453	-0.88%
2023/12/20	0	0.00	0.3	152.00	151.00	-0.3	457	-0.07%
2023/12/12	0.5	153.00	0	0.00	152.00	0.5	466	0.10%
2023/11/16	1	173.00	1	171.50	171.00	0	782	0.00%
2023/11/15	1	177.00	1	171.50	170.50	0	826	0.00%
2023/11/13	2	169.00	2	171.00	174.50	0	924	0.00%
2023/11/10	0	0.00	8	170.88	164.50	-8	1,056	-0.76%
2023/11/06	2	162.00	3	163.67	165.00	-1	1,095	-0.09%
2023/11/01	1	155.00	0	0.00	153.50	1	1,091	0.09%
2023/10/16	3	166.00	0	0.00	166.00	3	1,115	0.27%
2023/09/25	2	158.00	0	0.00	157.00	2	1,170	0.17%
2023/09/12	0	0.00	5	159.00	158.50	-5	1,207	-0.41%
2023/09/11	5	155.50	1	155.50	155.50	4	1,227	0.33%
2023/09/08	5	172.00	0	0.00	167.00	5	1,233	0.41%
2023/09/07	1	171.50	1	173.50	174.00	0	1,245	0.00%
2023/08/28	1	172.50	1	167.00	163.50	0	1,272	0.00%
2023/08/25	1	173.00	1	174.50	170.00	0	1,240	0.00%
2023/08/24	3	169.83	1	169.00	170.00	2	1,209	0.17%
2023/08/18	0	0.00	2	168.00	169.50	-2	1,026	-0.19%
2023/08/17	28	170.66	28	169.57	173.00	0	977	0.00%
2023/08/16	23	166.70	23	166.98	168.00	0	888	0.00%
2023/08/15	4	156.38	4	152.75	158.50	0	730	0.00%
2023/08/14	3	144.50	6	142.75	144.50	-3	685	-0.44%
2023/07/27	5	140.00	0	0.00	139.50	5	617	0.81%
2023/07/25	1	136.00	1	135.50	135.50	0	597	0.00%
2023/07/20	1	135.50	1	135.50	135.50	0	577	0.00%
2023/07/18	0	0.00	1	138.50	138.50	-1	574	-0.17%
2023/07/17	1	144.50	1	143.50	145.00	0	570	0.00%
2023/07/14	1	136.50	0	0.00	140.00	1	558	0.18%
2023/07/07	0	0.00	1	141.00	140.50	-1	553	-0.18%
2023/07/04	0	0.00	1	144.00	144.00	-1	556	-0.18%
2023/07/03	0	0.00	1	141.50	142.00	-1	559	-0.18%
2023/06/30	1	134.50	0	0.00	136.50	1	557	0.18%
2023/06/29	3	135.17	1	134.00	134.00	2	562	0.36%
2023/06/28	0	0.00	0.1	136.00	135.00	-0.1	562	-0.02%
2023/06/26	0.1	142.00	0	0.00	139.50	0.1	551	0.01%
2023/06/20	3	138.50	3	141.50	139.00	0	552	0.00%
2023/06/19	1	141.00	1	140.50	139.50	0	544	0.00%
2023/06/16	1	146.00	1	144.50	144.50	0	534	0.00%
2023/06/15	1	143.00	7	141.71	144.50	-6	513	-1.17%
2023/06/14	1	142.97	1	145.00	140.00	0	487	0.01%
2023/06/13	10	138.75	5.2	137.49	139.00	4.8	456	1.05%
2023/06/12	0.2	129.80	1	129.00	129.00	-0.8	421	-0.19%
2023/06/09	3	134.50	1	138.50	133.00	2	396	0.50%
2023/06/08	3	132.50	4	130.50	130.00	-1	327	-0.31%
2023/05/23	0	0.00	2	115.00	114.50	-2	329	-0.61%
2023/05/22	0.2	114.50	0	0.00	115.50	0.2	344	0.04%
2023/05/19	0.2	115.00	0	0.00	113.00	0.2	349	0.04%
2023/05/18	0.3	114.50	0	0.00	115.00	0.3	348	0.09%
2023/05/16	0.4	111.00	0	0.00	112.00	0.4	348	0.11%
2023/05/11	1	109.00	2	107.00	107.00	-1	344	-0.29%
2023/05/10	0	116.50	0	0.00	118.50	0	333	0.01%
2023/04/13	0.2	118.00	0	0.00	115.50	0.2	317	0.06%
2023/04/12	0.2	122.50	0	0.00	122.00	0.2	309	0.05%
2023/04/07	0.1	116.00	0	0.00	115.50	0.1	291	0.02%
2023/04/06	0.1	118.00	0	0.00	118.50	0.1	287	0.02%
2023/03/31	0.1	114.00	0	0.00	114.00	0.1	277	0.04%
2023/03/28	0.1	108.00	0	0.00	108.50	0.1	264	0.03%
2023/03/24	0	0.00	2	108.25	110.00	-2	263	-0.76%
2023/03/17	0.1	103.00	0	0.00	102.50	0.1	285	0.05%
2023/03/14	1	102.50	0	0.00	102.50	1	311	0.32%
2023/03/01	2	101.53	0	0.00	101.50	2	308	0.66%
2023/02/23	0	0.00	1	103.50	104.00	-1	268	-0.37%
2023/02/20	0	0.00	0	107.00	102.50	0	256	-0.01%
2022/12/22	1	97.60	0	0.00	97.30	1	189	0.53%
2022/12/21	0	96.70	0	0.00	98.00	0	191	0.02%
2022/12/14	0.2	104.08	0	0.00	102.00	0.2	177	0.10%
2022/12/09	0.1	101.50	0	0.00	100.50	0.1	149	0.03%
2022/12/05	2	98.80	2	98.00	97.40	0	116	0.00%
2022/08/24	2	88.80	0	0.00	90.70	2	215	0.93%
2022/08/23	1	93.50	1	91.00	88.80	0	216	0.00%
2022/01/11	4	81.00	0	0.00	80.10	4	157	2.54%
2022/01/10	4	79.78	0	0.00	79.40	4	149	2.68%
2022/01/07	4	78.10	0	0.00	80.00	4	146	2.73%
2022/01/06	4	78.20	0	0.00	78.40	4	143	2.79%
2022/01/05	4	79.00	0	0.00	77.30	4	139	2.86%
2022/01/04	0	0.00	5	78.60	78.20	-5	135	-3.71%
2022/01/03	0	0.00	15	81.13	80.20	-15	128	-11.71%
2021/12/30	20	80.24	0	0.00	81.30	20	118	16.81%
2021/08/11	1	65.20	1	65.70	65.60	0	158	0.00%
2021/08/05	0	0.00	5	69.60	70.00	-5	154	-3.23%
2021/08/04	0	0.00	4	70.40	69.80	-4	158	-2.53%
2021/08/03	0	0.00	5	69.40	69.50	-5	162	-3.08%
2021/08/02	0	0.00	4	68.60	68.90	-4	164	-2.43%
2021/07/27	0	70.00	0	0.00	69.80	0	165	0.01%
2021/07/01	0	0.00	4	71.40	70.80	-4	203	-1.97%
2021/06/25	0	0.00	2	71.50	71.30	-2	218	-0.91%
2021/06/16	0	0.00	5	69.70	69.50	-5	228	-2.19%
2021/06/07	0	0.00	1	69.70	69.80	-1	233	-0.43%
2021/06/03	0	0.00	1	70.40	70.40	-1	231	-0.43%
2021/05/27	1	68.90	0	0.00	68.70	1	232	0.43%
2021/05/13	2	65.40	0	0.00	64.80	2	217	0.92%
2021/05/10	2	70.65	0	0.00	70.80	2	204	0.98%
2021/05/03	4	70.90	0	0.00	70.30	4	195	2.05%
2021/04/29	5	72.86	2	72.40	72.20	3	193	1.55%
2021/04/28	4	73.40	0	0.00	73.40	4	189	2.11%
2021/04/27	4	73.80	0	0.00	74.00	4	189	2.12%
2021/04/26	4	74.00	0	0.00	73.90	4	184	2.17%
2021/04/14	2	69.70	0	0.00	70.50	2	171	1.17%
2021/04/01	0	0.00	3	69.10	69.70	-3	154	-1.95%
2021/03/31	0	0.00	2	69.20	69.70	-2	152	-1.31%
2021/03/22	1	68.00	0	0.00	67.50	1	159	0.63%
2021/03/19	4	67.40	0	0.00	67.70	4	156	2.56%
2020/12/31	0	0.00	1	64.80	64.80	-1	93	-1.07%
2020/11/30	0	0.00	2	62.00	61.30	-2	63	-3.13%
2020/10/05	0	0.00	1	59.40	58.90	-1	175	-0.57%
2020/09/21	1	59.40	0	0.00	59.10	1	232	0.43%
2020/08/03	0	0.00	2	62.40	62.30	-2	271	-0.74%
2020/07/27	0	0.00	2	62.05	61.80	-2	274	-0.73%
2020/07/17	2	68.00	0	0.00	68.20	2	244	0.82%
2020/07/07	5	69.00	0	0.00	69.50	5	207	2.41%
2020/03/12	0	0.00	2	55.50	55.10	-2	174	-1.15%
2020/02/14	0	0.00	2	64.20	64.20	-2	201	-0.99%
2020/01/31	1	64.00	1	64.60	64.30	0	233	0.00%
2020/01/20	2	68.20	0	0.00	68.90	2	227	0.88%
2020/01/10	0	0.00	1	66.50	65.80	-1	249	-0.40%
2019/12/30	1	65.50	0	0.00	65.40	1	268	0.37%
2019/12/25	0	0.00	1	66.70	66.90	-1	273	-0.37%
2019/12/11	1	65.60	0	0.00	65.50	1	389	0.26%
2019/12/03	1	65.00	1	65.60	65.00	0	488	0.00%
2019/11/28	1	67.70	1	67.50	67.50	0	571	0.00%
2019/11/19	0	0.00	1	67.80	67.10	-1	1,129	-0.09%
2019/11/15	0	0.00	1	68.10	67.70	-1	1,306	-0.08%
2019/11/04	0	0.00	1	70.00	68.50	-1	1,263	-0.08%
2019/10/25	1	67.90	0	0.00	67.10	1	1,234	0.08%
2019/10/23	0	0.00	1	69.60	68.90	-1	1,225	-0.08%
2019/10/22	1	71.10	1	70.50	70.00	0	1,221	0.00%
2019/10/17	1	67.90	0	0.00	67.10	1	1,191	0.08%
2019/10/16	2	67.05	3	68.00	67.50	-1	1,191	-0.08%
2019/10/15	1	65.40	0	0.00	66.10	1	1,178	0.08%
2019/10/09	0	0.00	1	66.20	66.20	-1	1,173	-0.09%
2019/10/07	1	67.80	1	67.00	67.00	0	1,179	0.00%
2019/10/04	1	68.70	5	66.90	68.30	-4	1,178	-0.34%
2019/10/01	5	67.40	2	66.10	67.40	3	1,169	0.26%
2019/09/26	1	68.90	6	68.40	68.20	-5	1,157	-0.43%
2019/09/25	7	68.00	1	68.10	67.80	6	1,153	0.52%
2019/09/24	1	71.10	1	72.50	70.80	0	1,134	0.00%
2019/09/18	1	73.00	0	0.00	71.90	1	1,099	0.09%
2019/09/17	1	72.90	0	0.00	71.90	1	1,089	0.09%
2019/09/16	1	73.60	2	75.45	72.80	-1	1,081	-0.09%
2019/09/11	0	0.00	1	72.60	71.90	-1	1,016	-0.10%
2019/09/10	3	70.07	3	70.50	70.30	0	989	0.00%
2019/09/09	1	70.50	1	71.50	70.90	0	981	0.00%
2019/09/06	1	71.50	0	0.00	70.80	1	972	0.10%
2019/09/04	1	72.10	1	72.60	72.00	0	942	0.00%
2019/09/03	2	73.30	0	0.00	72.00	2	919	0.22%
2019/09/02	1	73.70	3	75.03	75.10	-2	886	-0.23%
2019/08/30	2	73.15	5	76.90	72.50	-3	850	-0.35%
2019/08/29	8	76.91	6	78.45	77.00	2	785	0.25%
2019/08/28	13	78.34	5	77.84	78.10	8	740	1.08%
2019/08/27	0	0.00	3	74.20	77.00	-3	602	-0.50%
2019/08/26	2	70.90	0	0.00	70.00	2	472	0.42%
2019/08/23	3	72.63	0	0.00	71.50	3	432	0.69%
2019/08/21	0	0.00	5	66.06	69.90	-5	278	-1.80%
2019/08/20	7	64.49	3	64.30	65.30	4	157	2.54%
2019/06/06	0	0.00	1	56.00	56.00	-1	277	-0.36%
2019/05/31	1	56.00	0	0.00	55.80	1	279	0.36%
2019/04/26	0	0.00	3	62.93	61.80	-3	301	-0.99%
2019/04/25	1	61.70	0	0.00	61.30	1	292	0.34%
2019/04/24	1	61.10	1	61.60	61.50	0	293	0.00%
2019/04/22	3	61.27	0	0.00	61.30	3	287	1.04%
2019/04/02	0	0.00	1	64.40	62.40	-1	181	-0.55%
2019/04/01	1	62.30	0	0.00	63.40	1	152	0.66%
2019/02/18	0	0.00	1	52.20	52.20	-1	64	-1.56%
2019/02/12	0	0.00	1	52.00	52.00	-1	62	-1.61%
2019/01/24	1	49.90	0	0.00	49.90	1	59	1.67%
2019/01/21	1	53.50	0	0.00	52.50	1	56	1.76%
2018/12/18	0	0.00	1	50.30	49.60	-1	84	-1.18%