台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.78%
  • 成交量
    1,350
  • 產業
    上櫃 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群翊 (6664)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280169.500.2172.82169.00-0.1340-0.04%
2024/03/260.2162.1300.00161.000.23110.05%
2024/03/250163.5000.00164.0003060.01%
2024/03/2200.000.2162.00163.00-0.2307-0.07%
2024/03/201163.0000.00163.0013080.32%
2024/03/1900.000.1162.00161.50-0.1304-0.03%
2024/03/1800.000.1158.00157.50-0.1295-0.03%
2024/03/140156.5000.00155.0003190.01%
2024/03/131157.5200.00158.0013180.32%
2024/03/081159.9000.00155.5013130.33%
2024/03/0700.001163.00162.00-1304-0.33%
2024/03/0500.000.3161.00160.50-0.3293-0.10%
2024/03/043161.0000.00159.5032931.02%
2024/03/011161.0000.00159.0012920.34%
2024/02/291.1160.0900.00161.001.12930.37%
2024/02/272.6158.0800.00161.502.62880.90%
2024/02/260157.6700.00158.0002860.01%
2024/02/231162.001162.00160.0002800.00%
2024/01/3000.001151.50151.50-1380-0.26%
2024/01/250.1152.5000.00152.000.13950.03%
2024/01/2400.001152.00152.00-1399-0.25%
2024/01/180.1147.0000.00147.000.14180.02%
2024/01/0800.002156.50155.50-2448-0.45%
2023/12/261152.0000.00152.5014490.22%
2023/12/111156.5000.00158.0014500.22%
2023/12/050.1161.0000.00161.000.14960.02%
2023/12/042.2166.0500.00165.002.25180.42%
2023/11/290.1165.5000.00165.500.15490.02%
2023/11/271.1165.1400.00163.501.15710.19%
2023/11/221172.0000.00172.0016220.16%
2023/11/2000.001167.50167.00-1717-0.14%
2023/11/170.1171.5000.00170.500.17540.01%
2023/11/161171.002172.00171.00-1782-0.13%
2023/11/103163.8300.00164.5031,0560.28%
2023/11/070.2164.5000.00167.500.21,0960.01%
2023/10/310.1158.0000.00155.500.11,0910.00%
2023/10/251162.0000.00162.5011,1030.09%
2023/10/201.1157.1400.00158.001.11,1150.10%
2023/10/191159.001157.50157.5001,1200.00%
2023/10/171159.5000.00158.5011,1250.09%
2023/10/1600.006163.67166.00-61,115-0.54%
2023/10/040.1157.7500.00156.500.11,1400.01%
2023/09/282157.5000.00158.0021,1550.17%
2023/09/180.1156.7500.00155.500.11,1740.01%
2023/09/111162.000.6160.00155.500.41,2270.03%
2023/09/081.6167.393169.82167.00-1.41,233-0.12%
2023/09/0700.002.9173.13174.00-2.91,245-0.23%
2023/09/065172.005169.50170.0001,2430.00%
2023/09/040.1162.5000.00162.500.11,3260.01%
2023/09/010.1167.911164.07164.00-0.91,324-0.07%
2023/08/300.1166.501170.00170.50-11,299-0.07%
2023/08/281.3163.620.3164.00163.5011,2720.08%
2023/08/251174.5000.00170.0011,2400.08%
2023/08/242171.001171.50170.0011,2090.08%
2023/08/232.1159.8400.00162.002.11,1500.18%
2023/08/224152.505.6153.13153.50-1.61,107-0.14%
2023/08/211153.501159.00153.0001,0750.00%
2023/08/181178.002171.00169.50-11,026-0.10%
2023/08/170.6171.501170.00173.00-0.4977-0.04%
2023/08/164.3167.685168.40168.00-0.7888-0.08%
2023/08/151155.002157.75158.50-1730-0.14%
2023/08/1441144.5043144.50144.50-2685-0.29%
2023/08/071139.0000.00139.0016530.15%
2023/08/020.1134.5000.00134.500.16520.02%
2023/07/2800.000.1138.50141.50-0.1628-0.01%
2023/07/240.1133.5000.00130.000.15880.01%
2023/07/181140.5000.00138.5015740.17%
2023/07/1700.003143.50145.00-3570-0.53%
2023/07/1400.003138.00140.00-3558-0.54%
2023/07/131134.0000.00133.5015550.18%
2023/07/101135.5000.00135.5015550.18%
2023/07/061144.0000.00143.0015550.18%
2023/07/0300.003140.50142.00-3559-0.54%
2023/06/3000.003137.00136.50-3557-0.54%
2023/06/2700.001136.50136.50-1555-0.18%
2023/06/263142.8300.00139.5035510.54%
2023/06/2100.006142.25142.00-6556-1.08%
2023/06/1900.001.1140.55139.50-1.1544-0.20%
2023/06/151146.5000.00144.5015130.19%
2023/06/141.2146.3112145.00140.00-10.8487-2.22%
2023/06/131139.005139.00139.00-4456-0.88%
2023/06/120.1129.0000.00129.000.14210.02%
2023/06/0830132.5038132.50130.00-8327-2.45%
2023/06/070.4120.9300.00120.500.42910.12%
2023/06/051117.0000.00117.0012850.35%
2023/05/250.2116.0000.00115.000.23260.06%
2023/05/1800.005114.50115.00-5348-1.44%
2023/05/1600.0015112.50112.00-15348-4.31%
2023/04/2110111.5000.00110.00103273.05%
2023/04/2000.001116.00113.00-1325-0.31%
2023/04/135118.0000.00115.5053171.57%
2023/04/1200.005123.50122.00-5309-1.62%
2023/04/1100.001120.50121.00-1298-0.33%
2023/04/0600.005119.00118.50-5287-1.74%
2023/03/3000.005116.00113.50-5271-1.84%
2023/03/2100.001105.00105.00-1279-0.36%
2023/03/1600.002100.25101.00-2289-0.69%
2023/03/105102.0000.00102.5053301.51%
2023/03/0115102.0000.00101.50153084.86%
2023/02/201105.0000.00102.5012560.39%
2023/02/1000.00198.6098.70-1227-0.44%
2023/02/02297.8000.0097.6022230.90%
2023/01/06195.1000.0094.7012000.50%
2022/12/20194.10199.9094.2001890.00%
2022/12/141102.0000.00102.0011770.56%
2022/12/131100.0000.00100.5011570.63%
2022/12/0800.001101.00101.00-1144-0.69%
2022/12/054198.794098.7897.4011160.86%
2022/10/2000.00277.5077.90-2156-1.28%
2022/10/17377.4000.0078.5031611.86%
2022/10/13179.3000.0079.2011630.61%
2022/10/0700.00185.0085.00-1164-0.61%
2022/10/05186.5000.0085.2011670.60%
2022/09/0600.00188.8088.50-1206-0.48%
2022/08/30191.7000.0091.5012100.47%
2022/08/2900.00188.7090.70-1211-0.47%
2022/08/2400.00190.2090.70-1215-0.46%
2022/08/23189.5000.0088.8012160.46%
2022/08/04276.8000.0078.5022510.79%
2022/08/02178.6000.0079.5012630.38%
2022/07/22182.1000.0081.9012630.38%
2022/07/2100.00181.2081.40-1264-0.38%
2022/07/20182.1000.0081.5012630.38%
2022/07/14177.9000.0078.0012580.39%
2022/07/011978.8500.0077.90192717.00%
2022/06/3000.00280.3579.80-2267-0.75%
2022/06/27184.1000.0083.8012610.38%
2022/06/2300.00280.6081.00-2263-0.76%
2022/06/2100.00186.2086.60-1251-0.40%
2022/06/1700.00386.9786.90-3248-1.21%
2022/06/09197.7000.0097.7012470.40%
2022/06/0100.001104.50103.50-1270-0.37%
2022/05/3100.005102.00103.50-5275-1.81%
2022/05/3000.0010101.75101.50-10278-3.60%
2022/05/272100.5000.00100.5022770.72%
2022/05/20193.0000.0093.7012630.38%
2022/05/06385.5700.0085.9032281.31%
2022/03/17183.8000.0084.0013100.32%
2022/03/15184.2000.0082.5013060.33%
2022/03/10389.3000.0090.2032941.02%
2022/03/0900.00388.9789.30-3277-1.08%
2022/03/08387.2000.0087.8032711.10%
2022/03/07287.20288.0088.0002680.00%
2022/01/25378.4300.0078.2031761.70%
2022/01/21279.1000.0079.1021691.18%
2022/01/12380.1000.0081.0031601.87%
2021/12/24173.3000.0072.501801.25%
2021/12/20170.5000.0070.201591.67%
2021/12/17370.2000.0071.003585.10%
2021/12/13167.9000.0068.301482.05%
2021/12/01164.9000.0065.001472.10%
2021/09/3000.00165.3065.60-1136-0.73%
2021/07/1900.00273.2074.20-2164-1.21%
2021/07/07271.7500.0071.8021871.07%
2021/06/2400.00169.5070.20-1218-0.46%
2021/06/11169.1000.0069.5012290.44%
2021/04/2900.00172.3072.20-1193-0.52%
2021/04/2600.00273.8573.90-2184-1.08%
2021/04/1900.00172.5072.90-1164-0.61%
2021/04/13171.2000.0069.4011680.59%
2021/04/09171.0000.0070.9011680.59%
2021/04/0800.000.170.6070.50-0.1162-0.03%
2021/03/310.169.6000.0069.700.11520.03%
2021/02/26165.9000.0065.9011400.71%
2020/12/1500.00161.4061.40-160-1.66%
2020/12/09162.8000.0063.001601.65%
2020/12/0400.00161.6061.50-161-1.62%
2020/12/02161.5000.0061.401621.61%
2020/11/30161.6000.0061.301631.56%
2020/11/2300.00161.8061.80-164-1.56%
2020/11/20161.5000.0062.001651.52%
2020/11/10360.6000.0060.203773.87%
2020/09/2800.00357.3057.20-3215-1.39%
2020/08/05164.2000.0063.7012700.37%
2020/07/31162.60162.3062.2002720.00%
2020/07/23264.3500.0064.5022710.74%
2020/07/17268.05268.2068.2002440.00%
2020/07/1400.00168.6068.10-1237-0.42%
2020/07/08169.8000.0069.5012190.46%
2020/07/0700.00170.0069.50-1207-0.48%
2020/06/2300.00163.0063.30-1180-0.55%
2020/06/01165.30164.4064.3002010.00%
2020/05/2700.00165.1065.90-1189-0.53%
2020/05/2200.00161.1060.60-1179-0.56%
2020/05/13160.2000.0061.2011730.58%
2020/05/0800.00161.2061.10-1174-0.57%
2020/04/2900.00360.7060.50-3178-1.68%
2020/04/2300.00159.1059.30-1202-0.49%
2020/04/15156.8000.0056.8011990.50%
2020/03/19747.44248.6545.6051892.63%
2020/03/17550.5000.0050.0051822.75%
2020/03/03161.9000.0061.4011730.58%
2020/02/1000.00162.0061.80-1209-0.48%
2020/01/301065.8400.0063.30102334.27%
2020/01/2000.00168.7068.90-1227-0.44%
2020/01/1000.00266.7065.80-2249-0.80%
2019/12/26166.6000.0066.1012700.37%
2019/12/25166.80366.2066.90-2273-0.73%
2019/12/18165.2000.0065.2013190.31%
2019/12/1600.00166.0066.00-1334-0.30%
2019/12/12265.7000.0065.3023540.56%
2019/12/11265.7000.0065.5023890.51%
2019/11/2900.00266.3566.00-2537-0.37%
2019/11/2700.001066.6066.80-10634-1.58%
2019/11/261067.0000.0066.80106781.47%
2019/11/25266.5500.0066.4028130.25%
2019/11/12164.2000.0064.4011,2910.08%
2019/11/0500.00169.6068.90-11,272-0.08%
2019/11/0400.00568.8068.50-51,263-0.40%
2019/10/31366.8000.0066.0031,2460.24%
2019/10/29168.2000.0067.0011,2410.08%
2019/10/25268.001067.7867.10-81,234-0.65%
2019/10/23169.5000.0068.9011,2250.08%
2019/10/22170.801071.0070.00-91,221-0.74%
2019/10/1600.00168.3067.50-11,191-0.08%
2019/10/14165.3000.0065.3011,1760.08%
2019/10/08166.6000.0066.5011,1760.09%
2019/10/07167.5000.0067.0011,1790.08%
2019/10/04468.70668.6268.30-21,178-0.17%
2019/10/03167.0000.0067.0011,1720.09%
2019/10/0200.00167.6067.10-11,171-0.09%
2019/09/25268.6000.0067.8021,1530.17%
2019/09/242072.1500.0070.80201,1341.76%
2019/09/2000.00471.1870.90-41,116-0.36%
2019/09/1900.001071.8070.90-101,110-0.90%
2019/09/171072.15172.0071.9091,0890.83%
2019/09/16174.8000.0072.8011,0810.09%
2019/09/11172.60272.8071.90-11,016-0.10%
2019/09/1000.00170.0070.30-1989-0.10%
2019/09/09271.50171.1070.9019810.10%
2019/09/0600.00172.6070.80-1972-0.10%
2019/09/0500.00472.1072.20-4954-0.42%
2019/09/04172.00273.6072.00-1942-0.11%
2019/09/03372.9700.0072.0039190.33%
2019/09/02174.00175.0075.1008860.00%
2019/08/30277.30178.1072.5018500.12%
2019/08/29177.10377.4077.00-2785-0.25%
2019/08/281378.5311.177.7378.101.97400.26%
2019/08/271275.73275.7077.00106021.66%
2019/08/2600.00371.2370.00-3472-0.64%
2019/08/23572.80872.5571.50-3432-0.69%
2019/08/22471.353.271.1971.300.83600.22%
2019/08/216.167.64268.9069.904.12781.46%
2019/08/20164.30263.2065.30-1157-0.63%
2019/07/12256.8000.0057.1021181.69%
2019/05/1300.001.156.4156.60-1.1304-0.35%
2019/04/26163.3000.0061.8013010.33%
2019/04/12164.6000.0063.6012650.38%
2019/04/10363.67263.5062.6012230.45%
2019/04/010.163.40162.3063.40-0.9152-0.62%
2019/03/2000.00156.2055.60-195-1.05%
2019/03/18156.6000.0056.101931.07%
2019/03/0500.00154.7054.90-194-1.06%
2019/02/25154.8000.0054.701891.12%
2019/02/2100.00258.6058.50-279-2.51%
2019/02/20154.7000.0054.601691.44%
2019/02/1500.00152.2052.20-164-1.55%
2019/02/14152.0000.0051.801631.58%
2019/02/1300.00152.0051.90-163-1.58%
2019/01/23150.6000.0050.501581.71%
2019/01/21152.5000.0052.501561.76%
2019/01/18153.5000.0053.001531.86%
2018/12/04253.5000.0052.5021141.74%
2018/11/29149.9000.0049.6011090.91%
2018/10/25546.9500.0046.2051273.91%
2018/10/24548.7000.0048.0051263.94%
2018/09/2600.00156.0056.90-1101-0.98%
2018/09/2500.00155.0053.10-194-1.05%
2018/09/2000.00156.1055.20-187-1.14%
2018/09/130.259.5000.0059.500.2700.28%
〈熱門股〉群翊上半年賺回逾半個股本 推升股價周漲近29%Anue鉅亨-2023/08/19
群翊接單排到明年首季 全力維持高毛利銷售水準Anue鉅亨-2023/08/18
群翊 相關文章
群翊 相關影音