信紘科 (6667)-美商高盛券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
175.5
漲跌
▼8.5
漲幅
-4.62%
成交量
2,289張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	7	181.50	14	182.71	184.00	-7	3,857	-0.18%
2024/04/16	78	172.96	3	175.50	175.00	75	3,837	1.95%
2024/04/15	29	187.72	32	187.83	185.00	-3	3,815	-0.08%
2024/04/12	198	190.81	10	187.85	193.00	188	3,794	4.95%	大買/鉅額交易
2024/04/11	39	182.72	26	186.12	181.50	13	3,771	0.34%
2024/04/10	100	186.25	38	185.80	186.00	62	3,811	1.63%
2024/04/09	52	190.22	100	187.25	183.00	-48	3,842	-1.25%
2024/04/08	67	184.46	81	185.83	183.00	-14	3,866	-0.36%
2024/04/03	146	181.01	30	181.73	182.00	116	4,107	2.82%	大買/鉅額交易
2024/04/02	72	176.93	60	178.80	182.50	12	4,134	0.29%
2024/04/01	73	166.77	48	170.01	173.50	25	4,109	0.61%
2024/03/29	6	158.17	41	157.84	158.00	-35	4,051	-0.86%
2024/03/28	7	155.21	12	154.00	158.00	-5	3,910	-0.13%
2024/03/27	13	146.65	13	146.69	147.00	0	3,852	0.00%
2024/03/26	33	148.42	1	153.00	147.00	32	3,846	0.83%
2024/03/25	11	155.27	6	153.50	153.50	5	3,846	0.13%
2024/03/22	23	154.43	0	0.00	155.50	23	3,837	0.60%
2024/03/21	11	155.32	4	155.00	153.50	7	3,826	0.18%
2024/03/20	4	153.38	36	153.19	153.50	-32	3,796	-0.84%
2024/03/19	15	152.07	16	151.75	152.50	-1	3,776	-0.03%
2024/03/18	59	150.53	18	151.31	152.50	41	3,756	1.09%
2024/03/15	7	149.86	5	149.80	148.50	2	3,738	0.05%
2024/03/14	16	150.72	1	153.00	148.50	15	3,726	0.40%
2024/03/13	3	158.33	37	155.57	156.50	-34	3,705	-0.92%
2024/03/12	21	154.62	104	155.93	160.00	-83	3,636	-2.28%	大賣/
2024/03/11	27	154.39	110	153.96	153.00	-83	3,581	-2.32%	大賣/
2024/03/08	110	152.28	93	155.83	147.50	17	3,526	0.48%	大買/
2024/03/07	168	163.23	315	161.31	157.50	-147	3,387	-4.34%	大買/大賣/鉅額交易
2024/03/06	56	154.94	42	150.21	152.50	14	3,229	0.43%
2024/03/05	38	144.61	22	142.73	145.50	16	3,172	0.50%
2024/03/04	36	148.00	66	145.64	144.50	-30	3,169	-0.95%
2024/03/01	31	142.89	64	143.55	143.50	-33	3,165	-1.04%
2024/02/29	21	145.95	38	146.41	146.00	-17	3,260	-0.52%
2024/02/27	157	141.35	43	144.44	143.00	114	3,257	3.50%	大買/鉅額交易
2024/02/26	13	146.58	6	147.25	146.00	7	3,233	0.22%
2024/02/23	146	152.56	4	150.88	149.50	142	3,224	4.40%	大買/鉅額交易
2024/02/22	93	147.62	32	147.31	147.00	61	3,180	1.92%
2024/02/21	19	146.21	53	145.38	146.00	-34	3,140	-1.08%
2024/02/20	40	144.78	26	143.52	144.50	14	3,155	0.44%
2024/02/19	3	139.67	174	138.17	137.50	-171	3,220	-5.31%	大賣/鉅額交易
2024/02/16	93	139.65	91	142.15	143.00	2	3,309	0.06%
2024/02/15	80	129.09	11	133.36	133.00	69	3,263	2.11%
2024/02/05	17	128.47	80	130.33	126.50	-63	3,225	-1.95%
2024/02/02	85	134.36	50	135.64	131.50	35	3,189	1.10%
2024/02/01	134	128.84	21	129.57	128.50	113	3,082	3.67%	大買/鉅額交易
2024/01/31	38	127.47	30	123.68	129.00	8	2,981	0.27%
2024/01/30	44	116.10	12	116.21	117.50	32	2,832	1.13%
2024/01/29	24	114.92	49	113.27	115.00	-25	2,797	-0.89%
2024/01/26	74	114.95	3	115.00	114.50	71	2,763	2.57%
2024/01/25	21	113.31	16	114.41	113.00	5	2,704	0.18%
2024/01/24	12	114.71	2	115.00	113.00	10	2,647	0.38%
2024/01/23	12	113.04	72	114.03	114.50	-60	2,622	-2.29%
2024/01/22	24	110.79	36	112.56	113.00	-12	2,585	-0.46%
2024/01/19	3	111.00	89	109.03	108.50	-86	2,544	-3.38%
2024/01/18	171	110.65	45	115.54	110.00	126	2,487	5.06%	大買/鉅額交易
2024/01/17	16	105.47	223	108.83	111.00	-207	2,254	-9.18%	大賣/鉅額交易
2024/01/16	25	104.76	5	105.20	104.00	20	2,179	0.92%
2024/01/15	20	105.08	87	107.83	106.50	-67	2,159	-3.10%
2024/01/12	43	102.45	79	102.71	102.00	-36	2,116	-1.70%
2024/01/11	6	105.50	227	106.09	103.50	-221	2,099	-10.52%	大賣/鉅額交易
2024/01/10	5	102.00	52	103.32	102.00	-47	2,044	-2.30%
2024/01/09	23	104.57	31	105.66	103.50	-8	2,027	-0.39%
2024/01/08	17	107.82	22	109.84	107.50	-5	1,998	-0.25%
2024/01/05	30	109.27	82	109.31	108.50	-52	1,977	-2.63%
2024/01/04	253	109.11	27	111.07	110.00	226	1,952	11.58%	大買/鉅額交易
2024/01/03	66	112.58	123	113.76	113.00	-57	1,879	-3.03%	大賣/
2024/01/02	96	113.54	55	114.09	113.50	41	1,815	2.26%
2023/12/29	135	113.57	119	112.97	116.00	16	1,721	0.93%	大買/大賣/
2023/12/28	10	104.35	64	106.19	112.00	-54	1,417	-3.81%
2023/12/27	121	101.34	105	102.68	102.00	16	1,331	1.20%	大買/大賣/
2023/12/26	85	96.97	19	97.14	101.50	66	1,165	5.66%
2023/12/25	75	92.81	6	93.47	92.50	69	1,091	6.32%
2023/12/22	38	91.11	3	90.83	91.00	35	1,072	3.26%
2023/12/21	6	90.48	0	0.00	89.80	6	1,067	0.56%
2023/12/20	70	90.23	11	90.91	91.40	59	1,060	5.56%
2023/12/19	11	87.45	14	87.41	86.80	-3	1,038	-0.29%
2023/12/18	17	88.39	1	87.80	88.20	16	1,038	1.54%
2023/12/15	12	88.01	0	0.00	87.00	12	1,033	1.16%
2023/12/14	3	87.60	4	88.10	87.30	-1	1,030	-0.10%
2023/12/13	6	87.38	1	87.60	87.20	5	1,024	0.49%
2023/12/12	76	87.51	17	87.36	87.10	59	1,020	5.78%
2023/12/11	11	85.25	6	85.47	86.00	5	1,010	0.49%
2023/12/08	7	85.74	4	85.88	86.00	3	1,002	0.30%
2023/12/07	11	85.73	4	86.30	85.60	7	1,002	0.70%
2023/12/06	0	0.00	14	86.46	86.90	-14	996	-1.41%
2023/12/05	23	85.99	6	86.43	87.00	17	997	1.70%
2023/12/04	25	87.84	4	87.50	86.90	21	987	2.13%
2023/12/01	74	89.71	14	89.55	88.70	60	976	6.14%
2023/11/30	9	89.41	6	89.88	89.70	3	978	0.31%
2023/11/29	1	86.90	0	0.00	87.80	1	961	0.10%
2023/11/28	22	87.04	11	88.03	87.40	11	945	1.16%
2023/11/27	0	0.00	30	92.86	85.70	-30	917	-3.27%
2023/11/24	5	92.38	15	92.83	94.60	-10	793	-1.26%
2023/11/23	14	91.83	6	93.20	91.40	8	763	1.05%
2023/11/22	3.1	92.94	5	92.60	91.90	-1.9	742	-0.25%
2023/11/21	6	91.20	5	94.00	91.20	1	713	0.14%
2023/11/20	0	0.00	3	96.00	96.00	-3	674	-0.44%
2023/11/17	0	0.00	1	93.90	94.40	-1	638	-0.16%
2023/11/16	15	94.10	56	95.84	93.00	-41	576	-7.12%
2023/11/15	0	0.00	1	90.40	92.40	-1	398	-0.25%
2023/11/14	22	81.85	5	84.70	84.00	17	274	6.19%
2023/11/13	5	80.10	17	79.76	79.00	-12	228	-5.25%
2023/11/10	13	78.04	2	78.65	78.60	11	213	5.14%
2023/11/09	50	79.13	0	0.00	78.60	50	205	24.34%
2023/11/08	0	0.00	48	77.05	76.50	-48	186	-25.74%
2023/11/06	2	69.50	0	0.00	69.90	2	149	1.34%
2023/11/03	2	68.60	0	0.00	68.90	2	153	1.30%
2023/11/01	0	0.00	3	67.40	67.30	-3	165	-1.81%
2023/10/31	0	0.00	9	67.28	66.80	-9	167	-5.38%
2023/10/30	0	0.00	2	68.10	68.00	-2	166	-1.20%
2023/10/26	0	0.00	1	68.70	68.60	-1	168	-0.59%
2023/10/24	0	0.00	1	68.90	69.10	-1	171	-0.58%
2023/10/20	0	0.00	2	68.15	68.70	-2	174	-1.15%
2023/10/18	0	0.00	4	68.80	68.30	-4	179	-2.23%
2023/10/16	0	0.00	7	69.54	69.50	-7	183	-3.82%
2023/10/13	0	0.00	3	70.03	70.20	-3	186	-1.61%
2023/10/12	0	0.00	6	69.32	69.30	-6	187	-3.20%
2023/10/11	0	0.00	18	70.88	70.90	-18	182	-9.85%
2023/10/06	0	0.00	11	71.63	71.60	-11	182	-6.04%
2023/10/05	0	0.00	3	71.53	71.60	-3	183	-1.64%
2023/10/04	0	0.00	3	71.20	71.30	-3	188	-1.59%
2023/10/03	0	0.00	9	72.03	72.20	-9	187	-4.80%
2023/10/02	0	0.00	7	72.19	72.30	-7	188	-3.72%
2023/09/28	0	0.00	11	71.58	71.40	-11	189	-5.81%
2023/09/27	0	0.00	5	71.50	71.60	-5	193	-2.59%
2023/09/26	0	0.00	16	71.76	71.60	-16	194	-8.23%
2023/09/25	0	0.00	3	72.73	72.70	-3	193	-1.55%
2023/09/22	0	0.00	7	72.44	72.50	-7	193	-3.62%
2023/09/21	4	72.10	3	72.33	72.00	1	193	0.52%
2023/09/20	0	0.00	4	73.95	73.60	-4	189	-2.11%
2023/09/19	0	0.00	1	75.20	74.60	-1	189	-0.53%
2023/09/15	0	0.00	27	76.62	76.30	-27	189	-14.27%
2023/09/12	1	76.50	8	76.90	76.50	-7	199	-3.50%
2023/09/08	5	79.76	0	0.00	79.60	5	210	2.37%
2023/09/07	6	78.43	0	0.00	78.10	6	209	2.87%
2023/09/06	1	78.00	1	78.20	77.60	0	210	0.00%
2023/09/01	0	0.00	1	76.10	75.70	-1	217	-0.46%
2023/08/31	1	75.90	0	0.00	76.10	1	219	0.45%
2023/08/30	1	75.30	0	0.00	75.20	1	221	0.45%
2023/08/29	4	74.33	0	0.00	74.50	4	225	1.77%
2023/08/28	2	74.00	0	0.00	73.70	2	228	0.87%
2023/08/25	3	75.23	0	0.00	74.50	3	231	1.29%
2023/08/23	1	76.80	0	0.00	76.50	1	235	0.42%
2023/08/21	5	77.24	0	0.00	77.30	5	239	2.09%
2023/08/18	3	76.30	0	0.00	76.00	3	238	1.26%
2023/08/17	0	0.00	1	76.40	76.40	-1	242	-0.41%
2023/08/15	0	0.00	5	75.16	75.40	-5	249	-2.01%
2023/08/14	0	0.00	19	73.66	73.60	-19	254	-7.47%
2023/08/11	17	75.84	0	0.00	76.10	17	253	6.70%
2023/08/10	0	0.00	5	73.14	73.10	-5	253	-1.97%
2023/08/09	9	76.94	16	76.13	74.70	-7	255	-2.74%
2023/08/08	19	77.01	0	0.00	76.70	19	252	7.53%
2023/08/07	4	72.53	0	0.00	73.10	4	248	1.61%
2023/08/04	10	72.43	0	0.00	72.60	10	247	4.04%
2023/08/02	2	72.95	9	72.62	72.50	-7	246	-2.84%
2023/08/01	3	73.73	2	73.15	73.70	1	246	0.41%
2023/07/31	0	0.00	11	74.17	73.80	-11	246	-4.46%
2023/07/28	1	74.70	2	74.70	74.70	-1	245	-0.41%
2023/07/27	0	0.00	5	75.46	74.60	-5	244	-2.04%
2023/07/26	1	73.10	1	74.00	73.00	0	243	0.00%
2023/07/25	5	71.98	0	0.00	72.60	5	243	2.05%
2023/07/24	6	71.65	2	72.15	71.30	4	241	1.66%
2023/07/21	0	0.00	2	74.45	73.80	-2	237	-0.84%
2023/07/20	10	74.21	1	73.80	74.90	9	238	3.78%
2023/07/19	1	75.10	7	74.34	73.80	-6	236	-2.53%
2023/07/18	4	76.90	9	76.69	76.10	-5	236	-2.11%
2023/07/17	5	78.30	0	0.00	78.20	5	235	2.12%
2023/07/14	2	76.80	0	0.00	77.30	2	234	0.85%
2023/07/13	4	76.95	0	0.00	75.80	4	236	1.69%
2023/07/12	2	76.95	0	0.00	76.50	2	236	0.85%
2023/07/11	2	76.85	6	76.50	76.20	-4	239	-1.67%
2023/07/10	5	79.08	0	0.00	78.70	5	242	2.06%
2023/07/05	6	80.70	0	0.00	81.30	6	241	2.48%
2023/07/04	0	0.00	1	78.40	79.10	-1	240	-0.42%
2023/07/03	2	78.20	1	78.30	78.50	1	247	0.40%
2023/06/30	0	0.00	5	77.48	77.50	-5	249	-2.01%
2023/06/29	0	0.00	1	77.50	77.00	-1	251	-0.40%
2023/06/28	2	77.20	0	0.00	77.40	2	251	0.80%
2023/06/27	0	0.00	10	76.38	76.30	-10	253	-3.95%
2023/06/26	0	0.00	4	77.23	77.20	-4	252	-1.59%
2023/06/21	0	0.00	3	78.27	78.30	-3	255	-1.17%
2023/06/20	4	78.20	4	78.38	78.50	0	258	0.00%
2023/06/19	0	0.00	3	79.77	79.60	-3	265	-1.13%
2023/06/16	3	81.80	30	80.77	80.10	-27	280	-9.63%
2023/06/15	4	82.00	26	81.12	82.50	-22	276	-7.96%
2023/06/14	1	82.80	0	0.00	84.50	1	271	0.37%
2023/06/13	24	82.56	0	0.00	81.60	24	301	7.97%
2023/06/12	3	81.60	1	80.90	80.50	2	295	0.68%
2023/06/09	9	82.02	0	0.00	82.00	9	291	3.09%
2023/06/08	3	80.90	0	0.00	80.70	3	284	1.05%
2023/06/07	12	81.45	0	0.00	81.30	12	283	4.23%
2023/06/06	4	78.85	0	0.00	78.80	4	281	1.42%
2023/06/05	1	80.00	0	0.00	80.00	1	292	0.34%
2023/06/02	1	80.50	2	80.30	80.50	-1	290	-0.34%
2023/06/01	12	80.19	0	0.00	80.80	12	289	4.14%
2023/05/31	2	80.00	10	80.09	79.80	-8	290	-2.75%
2023/05/30	6	79.13	0	0.00	79.70	6	288	2.08%
2023/05/26	5	77.54	0	0.00	77.40	5	289	1.73%
2023/05/24	4	77.00	2	76.20	76.40	2	291	0.69%
2023/05/23	10	76.43	0	0.00	76.80	10	297	3.36%
2023/05/19	1	74.90	2	74.80	74.90	-1	304	-0.33%
2023/05/18	38	74.22	0	0.00	74.30	38	297	12.78%
2023/05/17	6	73.03	0	0.00	72.40	6	291	2.06%
2023/05/16	0	0.00	1	73.40	72.30	-1	289	-0.35%
2023/05/15	16	72.93	0	0.00	72.90	16	284	5.61%
2023/05/12	5	71.38	0	0.00	71.30	5	281	1.77%
2023/05/11	15	71.95	0	0.00	70.50	15	281	5.33%
2023/05/10	4	70.73	0	0.00	70.70	4	273	1.46%
2023/05/09	1	70.70	1	71.00	70.70	0	275	0.00%
2023/05/08	6	71.00	0	0.00	70.70	6	276	2.17%
2023/05/05	5	70.50	0	0.00	70.30	5	278	1.80%
2023/05/04	3	70.20	1	70.30	70.50	2	282	0.71%
2023/05/03	2	70.60	0	0.00	70.40	2	286	0.70%
2023/05/02	4	70.93	0	0.00	71.10	4	286	1.40%
2023/04/27	0	0.00	1	68.70	69.10	-1	286	-0.35%
2023/04/26	2	68.20	2	68.20	68.40	0	286	0.00%
2023/04/25	0	0.00	4	67.68	67.70	-4	286	-1.39%
2023/04/21	1	68.80	3	68.80	68.30	-2	286	-0.70%
2023/04/20	0	0.00	3	71.00	70.30	-3	282	-1.06%
2023/04/18	0	0.00	7	71.10	71.20	-7	279	-2.51%
2023/04/17	5	72.10	0	0.00	71.90	5	277	1.80%
2023/04/14	8	72.39	23	71.98	71.40	-15	274	-5.46%
2023/04/13	16	71.80	0	0.00	71.60	16	270	5.91%
2023/04/12	3	70.00	2	70.05	70.20	1	262	0.38%
2023/04/11	0	0.00	2	70.65	70.50	-2	260	-0.77%
2023/04/10	0	0.00	4	70.90	70.90	-4	259	-1.54%
2023/04/07	0	0.00	27	70.91	71.00	-27	258	-10.44%
2023/04/06	45	71.37	0	0.00	71.00	45	255	17.64%
2023/03/31	1	69.90	0	0.00	69.60	1	247	0.40%
2023/03/30	3	69.10	0	0.00	69.50	3	245	1.22%
2023/03/29	4	68.45	0	0.00	68.40	4	247	1.62%
2023/03/28	1	68.00	3	68.13	68.30	-2	251	-0.80%
2023/03/24	17	69.94	0	0.00	69.70	17	256	6.63%
2023/03/23	0	0.00	12	69.23	69.70	-12	254	-4.71%
2023/03/22	20	69.94	0	0.00	69.70	20	252	7.92%
2023/03/21	26	70.54	8	68.65	68.50	18	243	7.38%
2023/03/20	0	0.00	1	67.80	67.40	-1	227	-0.44%
2023/03/17	15	66.60	1	66.20	67.00	14	226	6.19%
2023/03/16	0	0.00	21	68.42	65.20	-21	223	-9.39%
2023/03/15	0	0.00	2	65.70	65.00	-2	190	-1.05%
2023/03/14	12	65.60	0	0.00	65.50	12	189	6.34%
2023/03/09	0	0.00	19	68.94	68.40	-19	193	-9.82%
2023/03/08	56	68.75	0	0.00	69.40	56	187	29.85%
2023/03/07	4	66.90	1	66.70	66.80	3	175	1.71%
2023/03/06	4	67.30	0	0.00	66.90	4	175	2.28%
2023/03/03	15	65.72	0	0.00	66.30	15	173	8.66%
2023/03/02	13	64.82	0	0.00	64.70	13	171	7.59%
2023/03/01	0	0.00	9	64.90	65.10	-9	184	-4.87%
2023/02/24	0	0.00	10	67.04	66.50	-10	185	-5.41%
2023/02/23	0	0.00	6	67.48	68.20	-6	185	-3.23%
2023/02/22	2	66.95	8	66.88	66.60	-6	184	-3.25%
2023/02/21	0	0.00	20	67.50	67.40	-20	189	-10.57%
2023/02/20	15	66.24	10	66.48	66.80	5	185	2.70%
2023/02/15	4	63.38	0	0.00	63.00	4	189	2.11%
2023/02/14	4	63.58	1	63.70	63.80	3	191	1.57%
2023/02/13	2	62.45	0	0.00	63.20	2	192	1.04%
2023/02/10	0	0.00	6	63.07	62.80	-6	193	-3.10%
2023/02/09	16	64.28	0	0.00	64.10	16	193	8.29%
2023/02/08	13	64.38	0	0.00	64.20	13	193	6.73%
2023/02/07	0	0.00	3	63.67	63.60	-3	193	-1.55%
2023/02/06	0	0.00	2	64.10	64.80	-2	193	-1.03%
2023/02/03	1	65.10	1	64.80	64.80	0	193	0.00%
2023/02/02	0	0.00	23	63.93	64.10	-23	191	-12.02%
2023/02/01	4	63.00	4	63.43	63.90	0	186	0.00%
2023/01/31	3	62.20	2	62.30	62.10	1	184	0.54%
2023/01/30	2	61.95	7	61.97	62.00	-5	184	-2.71%
2023/01/17	8	61.51	6	61.13	61.10	2	185	1.08%
2023/01/16	3	60.53	2	60.60	60.70	1	185	0.54%
2023/01/13	3	60.40	1	60.20	60.00	2	186	1.07%
2023/01/12	7	60.76	0	0.00	60.00	7	186	3.75%
2023/01/11	8	60.15	1	60.10	60.00	7	185	3.77%
2023/01/10	1	60.90	2	61.20	61.10	-1	185	-0.54%
2023/01/09	2	61.20	1	60.80	60.80	1	186	0.54%
2023/01/06	1	59.60	0	0.00	60.10	1	189	0.53%
2023/01/05	1	60.20	1	60.40	60.00	0	193	0.00%
2023/01/03	2	59.25	0	0.00	59.60	2	207	0.96%
2022/12/30	1	58.90	1	59.00	58.90	0	210	0.00%
2022/12/29	0	0.00	1	58.30	58.30	-1	211	-0.47%
2022/12/28	4	58.20	2	58.30	58.10	2	213	0.94%
2022/12/27	1	59.10	1	59.20	59.20	0	214	0.00%
2022/12/26	2	59.20	0	0.00	59.10	2	215	0.93%
2022/12/23	3	58.97	0	0.00	59.50	3	218	1.38%
2022/12/22	0	0.00	15	59.81	59.70	-15	218	-6.85%
2022/12/21	4	61.03	2	60.05	60.00	2	223	0.89%
2022/12/20	16	61.02	15	60.51	60.30	1	223	0.45%
2022/12/19	0	0.00	25	60.92	61.00	-25	223	-11.20%
2022/12/16	0	0.00	13	62.78	62.50	-13	219	-5.93%
2022/12/15	6	64.03	1	64.30	64.30	5	219	2.27%
2022/12/13	5	64.92	2	63.80	63.50	3	232	1.29%
2022/12/12	14	64.81	0	0.00	64.40	14	249	5.62%
2022/12/09	2	64.45	0	0.00	64.10	2	282	0.71%
2022/12/08	1	63.40	17	64.06	64.30	-16	300	-5.33%
2022/12/07	11	64.87	4	64.98	65.20	7	303	2.31%
2022/12/06	0	0.00	8	65.10	65.10	-8	305	-2.62%
2022/12/05	15	65.73	1	66.20	65.70	14	305	4.58%
2022/12/02	4	65.40	8	64.84	64.90	-4	302	-1.32%
2022/12/01	16	65.20	1	65.00	64.80	15	301	4.98%
2022/11/30	10	63.92	0	0.00	64.10	10	298	3.35%
2022/11/29	8	63.28	0	0.00	63.00	8	299	2.67%
2022/11/25	0	0.00	13	63.77	63.30	-13	300	-4.32%
2022/11/24	0	0.00	11	64.19	64.40	-11	300	-3.66%
2022/11/23	0	0.00	18	65.28	64.60	-18	303	-5.94%
2022/11/22	7	63.64	2	62.55	62.50	5	288	1.73%
2022/11/21	9	63.39	4	61.95	63.10	5	285	1.75%
2022/11/18	6	63.52	5	62.56	62.60	1	283	0.35%
2022/11/17	2	64.50	13	62.96	62.90	-11	280	-3.92%
2022/11/16	4	61.80	30	61.88	61.50	-26	272	-9.55%
2022/11/15	32	62.64	5	62.42	62.40	27	268	10.07%
2022/11/14	0	0.00	12	60.36	60.20	-12	261	-4.59%
2022/11/11	0	0.00	22	62.05	60.90	-22	258	-8.51%
2022/11/10	9	61.41	0	0.00	61.70	9	255	3.52%
2022/11/09	3	61.93	1	61.70	61.60	2	255	0.78%
2022/11/08	3	61.40	3	61.37	60.80	0	261	0.00%
2022/11/07	1	60.90	1	61.00	60.60	0	260	0.00%
2022/11/04	1	59.20	0	0.00	60.10	1	267	0.37%
2022/11/03	4	59.35	1	59.30	59.30	3	266	1.12%
2022/11/02	7	58.99	1	59.53	59.60	6	265	2.25%
2022/11/01	22	58.05	0	0.00	58.50	22	263	8.35%
2022/10/31	2	56.90	0	0.00	56.70	2	261	0.76%
2022/10/28	1	55.90	2	55.90	55.80	-1	261	-0.38%
2022/10/27	3	57.10	1	57.00	57.30	2	261	0.77%
2022/10/26	6	56.17	4	56.15	56.10	2	260	0.78%
2022/10/25	1	58.40	13	57.23	56.60	-12	258	-4.63%
2022/10/24	1	59.40	1	59.10	59.20	0	261	0.00%
2022/10/21	1	59.10	11	58.65	58.30	-10	263	-3.80%
2022/10/20	0	0.00	7	59.56	59.90	-7	263	-2.66%
2022/10/19	1	60.50	1	60.60	60.30	0	263	0.00%
2022/10/18	8	60.58	0	0.00	60.40	8	264	3.02%
2022/10/17	2	59.80	10	58.67	59.60	-8	265	-3.02%
2022/10/14	20	60.83	4	61.00	61.10	16	265	6.03%
2022/10/13	4	59.90	9	59.27	58.80	-5	263	-1.90%
2022/10/12	0	0.00	28	62.45	61.20	-28	260	-10.75%
2022/10/07	0	0.00	3	66.90	67.20	-3	247	-1.21%
2022/10/06	1	67.10	3	67.33	67.90	-2	246	-0.81%
2022/10/05	2	68.70	2	69.70	67.80	0	246	0.00%
2022/10/04	0	68.10	1	68.70	68.70	-1	246	-0.39%
2022/10/03	8	66.11	1.4	66.17	66.20	6.6	246	2.66%
2022/09/30	2	65.45	3	65.03	66.00	-1	248	-0.40%
2022/09/29	0	0.00	28	66.28	66.00	-28	248	-11.26%
2022/09/28	8	66.70	47	66.56	65.60	-39	248	-15.72%
2022/09/27	2	69.00	27	69.31	70.20	-25	243	-10.26%
2022/09/26	15	69.07	17	69.04	69.00	-2	240	-0.83%
2022/09/23	1	73.30	31	72.48	71.70	-30	238	-12.59%
2022/09/22	4	72.20	21	73.22	74.20	-17	237	-7.16%
2022/09/21	3	74.60	24	74.41	74.00	-21	237	-8.84%
2022/09/20	9	78.39	44	77.02	76.10	-35	233	-15.01%
2022/09/19	0	0.00	34	77.20	74.90	-34	221	-15.38%
2022/09/16	104	81.01	27	80.49	80.80	77	203	37.92%	大買/
2022/09/15	0	0.00	5	77.14	77.50	-5	168	-2.97%
2022/09/14	27	71.56	5	71.92	72.60	22	154	14.24%
2022/09/13	2	76.10	20	74.86	73.40	-18	147	-12.18%
2022/09/12	13	72.28	3	71.73	72.50	10	141	7.06%
2022/09/08	1	69.40	3	69.27	69.80	-2	140	-1.43%
2022/09/06	6	68.85	6	68.70	69.00	0	141	0.00%
2022/09/05	4	71.23	14	70.07	69.20	-10	141	-7.05%
2022/09/02	6	74.92	9	73.87	73.20	-3	144	-2.07%
2022/09/01	0	0.00	11	73.57	73.80	-11	143	-7.66%
2022/08/31	8	74.36	3	74.40	74.50	5	141	3.53%
2022/08/30	4	75.23	14	74.56	74.70	-10	141	-7.08%
2022/08/29	4	71.78	2	71.70	72.80	2	138	1.45%
2022/08/26	3	73.87	2	73.45	73.60	1	137	0.73%
2022/08/25	4	74.45	2	73.60	73.60	2	140	1.42%
2022/08/24	0	0.00	9	72.50	72.50	-9	141	-6.36%
2022/08/23	4	71.78	2	71.95	72.80	2	142	1.40%
2022/08/22	1	72.80	9	73.26	72.70	-8	142	-5.60%
2022/08/19	7	75.16	9	74.47	74.30	-2	142	-1.40%
2022/08/18	0	0.00	9	73.32	74.00	-9	141	-6.38%
2022/08/17	0	0.00	16	72.73	72.90	-16	139	-11.44%
2022/08/16	4	74.60	15	73.97	75.40	-11	136	-8.05%
2022/08/15	46	73.17	1	72.10	73.90	45	135	33.27%
2022/08/12	7	70.94	1	70.60	71.00	6	129	4.64%
2022/08/11	8	72.01	5	72.44	71.00	3	128	2.33%
2022/08/04	0	0.00	1	67.20	66.90	-1	132	-0.76%
2022/08/03	0	0.00	1	67.30	66.90	-1	138	-0.72%
2022/08/02	3	67.03	8	67.04	66.90	-5	138	-3.61%
2022/08/01	1	68.10	2	68.05	68.00	-1	142	-0.70%
2022/07/29	3	71.50	21	69.68	68.70	-18	144	-12.50%
2022/07/28	9	68.60	6	67.92	70.00	3	141	2.13%
2022/07/26	5	69.92	0	0.00	68.40	5	137	3.63%
2022/07/25	7	68.20	0	0.00	69.50	7	139	5.03%
2022/07/22	0	0.00	2	69.15	68.70	-2	139	-1.44%
2022/07/21	2	68.20	0	0.00	69.20	2	141	1.41%
2022/07/20	5	68.00	6	67.85	67.60	-1	141	-0.71%
2022/07/19	0	0.00	1	66.50	66.80	-1	143	-0.70%
2022/07/18	0	0.00	4	66.93	67.00	-4	146	-2.74%
2022/07/15	0	0.00	5	66.50	66.30	-5	148	-3.37%
2022/07/14	5	64.82	0	0.00	65.10	5	147	3.39%
2022/07/13	0	0.00	3	64.33	64.40	-3	149	-2.01%
2022/07/12	7	62.93	5	62.54	62.60	2	155	1.28%
2022/07/11	6	64.77	1	65.10	65.40	5	156	3.19%
2022/07/08	6	62.88	1	62.40	62.80	5	162	3.08%
2022/07/07	0	0.00	3	60.30	60.80	-3	166	-1.81%
2022/07/06	0	0.00	4	61.60	61.40	-4	166	-2.40%
2022/07/05	7	60.94	3	59.13	62.90	4	168	2.38%
2022/07/04	10	61.79	1	61.60	61.40	9	167	5.36%
2022/07/01	6	62.23	4	61.90	61.10	2	171	1.17%
2022/06/30	2	64.00	6	63.52	63.70	-4	171	-2.34%
2022/06/29	4	66.55	0	0.00	66.00	4	170	2.34%
2022/06/28	4	68.33	0	0.00	68.30	4	174	2.30%
2022/06/27	9	68.93	1	69.50	69.20	8	181	4.40%
2022/06/24	12	67.33	0	0.00	67.00	12	185	6.47%
2022/06/23	8	68.01	2	67.70	66.80	6	190	3.14%
2022/06/22	10	69.50	16	69.45	68.60	-6	206	-2.91%
2022/06/21	9	71.62	0	0.00	72.80	9	234	3.83%
2022/06/20	10	71.14	4	70.70	69.70	6	272	2.20%
2022/06/17	2	74.45	3	73.83	74.30	-1	283	-0.35%
2022/06/16	2	77.60	4	77.03	75.30	-2	289	-0.69%
2022/06/15	8	78.88	0	0.00	78.40	8	293	2.72%
2022/06/14	6	77.93	0	0.00	77.80	6	295	2.03%
2022/06/13	6	79.43	1	79.70	79.00	5	302	1.66%
2022/06/10	8	78.96	1	78.50	78.90	7	302	2.32%
2022/06/09	4	78.83	0	0.00	78.80	4	305	1.31%
2022/06/08	8	78.94	0	0.00	78.20	8	309	2.58%
2022/06/07	2	78.85	2	78.80	78.70	0	316	0.00%
2022/06/06	5	79.14	1	78.70	78.90	4	320	1.25%
2022/06/02	7	79.10	0	0.00	79.00	7	329	2.12%
2022/06/01	4	76.98	0	0.00	77.60	4	334	1.20%
2022/05/31	0	0.00	2	76.35	76.30	-2	344	-0.58%
2022/05/30	0	0.00	3	77.40	76.90	-3	353	-0.85%
2022/05/27	0	0.00	2	76.10	76.40	-2	355	-0.56%
2022/05/26	0	0.00	4	75.30	75.00	-4	361	-1.11%
2022/05/24	0	0.00	1	75.40	74.70	-1	381	-0.26%
2022/05/23	1	77.30	0	0.00	76.40	1	400	0.25%
2022/05/20	3	77.10	0	0.00	76.70	3	405	0.74%
2022/05/19	1	76.80	0	0.00	77.30	1	410	0.24%
2022/05/18	1	78.00	0	0.00	78.20	1	416	0.24%
2022/05/16	0	0.00	5	76.64	76.00	-5	454	-1.10%
2022/05/13	0	0.00	3	75.00	75.70	-3	462	-0.65%
2022/05/12	0	0.00	10	75.74	74.20	-10	467	-2.14%
2022/05/11	2	79.80	7	78.50	77.30	-5	468	-1.07%
2022/05/10	0	0.00	1	76.00	77.20	-1	468	-0.21%
2022/05/09	0	0.00	3	77.77	76.50	-3	480	-0.62%
2022/05/06	6	78.73	2	78.15	79.30	4	482	0.83%
2022/05/05	9	80.11	0	0.00	79.30	9	493	1.83%
2022/05/04	1	79.50	0	0.00	78.70	1	502	0.20%
2022/05/03	2	78.55	1	78.50	78.60	1	513	0.19%
2022/04/29	3	79.63	2	80.50	79.20	1	534	0.19%
2022/04/28	1	78.30	4	78.00	77.80	-3	554	-0.54%
2022/04/27	4	77.65	9	76.62	78.00	-5	643	-0.78%
2022/04/26	5	79.24	7	79.51	79.70	-2	663	-0.30%
2022/04/25	2	78.95	3	79.43	79.00	-1	701	-0.14%
2022/04/22	1	82.50	4	82.58	82.00	-3	779	-0.39%
2022/04/21	21	82.48	4	82.45	83.20	17	955	1.78%
2022/04/20	7	82.00	2	82.00	82.10	5	1,137	0.44%
2022/04/19	5	82.00	2	82.40	81.90	3	1,199	0.25%
2022/04/18	4	83.35	5	83.84	82.10	-1	1,215	-0.08%
2022/04/15	1	85.10	3	85.53	85.30	-2	1,221	-0.16%
2022/04/14	7	88.67	12	87.44	86.00	-5	1,241	-0.40%
2022/04/13	3	86.47	10	86.44	86.70	-7	1,281	-0.55%
2022/04/12	1	82.60	12	83.83	83.50	-11	1,308	-0.84%
2022/04/11	0	0.00	9	83.44	82.90	-9	1,360	-0.66%
2022/04/08	0	0.00	5	85.20	85.20	-5	1,532	-0.33%
2022/04/07	2	84.25	8	85.54	84.30	-6	1,703	-0.35%
2022/04/06	0	0.00	4	86.50	87.30	-4	1,771	-0.23%
2022/04/01	1	86.10	0	0.00	86.70	1	1,782	0.06%
2022/03/31	1	88.10	2	88.80	87.20	-1	1,785	-0.06%
2022/03/30	12	89.04	4	88.15	89.40	8	1,781	0.45%
2022/03/29	3	87.23	0	0.00	87.00	3	1,778	0.17%
2022/03/28	9	87.68	7	86.80	87.50	2	1,778	0.11%
2022/03/25	4	89.93	3	90.50	88.70	1	1,772	0.06%
2022/03/24	11	91.02	27	90.98	91.20	-16	1,757	-0.91%
2022/03/23	14	90.40	10	90.66	91.00	4	1,727	0.23%
2022/03/22	13	86.08	4	85.48	86.80	9	1,689	0.53%
2022/03/21	8	84.74	4	85.35	83.60	4	1,676	0.24%
2022/03/18	29	84.93	6	85.38	86.00	23	1,674	1.37%
2022/03/17	2	83.75	0	0.00	84.00	2	1,684	0.12%
2022/03/16	4	81.23	3	82.37	81.70	1	1,691	0.06%
2022/03/15	3	84.20	12	84.04	83.20	-9	1,696	-0.53%
2022/03/11	2	83.30	2	84.75	83.00	0	1,713	0.00%
2022/03/10	5	84.84	5	85.96	84.20	0	1,711	0.00%
2022/03/09	2	81.40	2	81.75	83.00	0	1,706	0.00%
2022/03/08	13	79.76	1	82.30	79.40	12	1,703	0.70%
2022/03/07	15	82.63	1	82.00	82.70	14	1,695	0.83%
2022/03/04	0	0.00	2	86.85	86.70	-2	1,689	-0.12%
2022/03/03	5	86.94	4	86.98	86.40	1	1,680	0.06%
2022/03/02	3	85.47	2	85.50	85.70	1	1,674	0.06%
2022/03/01	3	87.00	2	86.90	86.20	1	1,672	0.06%
2022/02/25	1	84.20	3	85.10	86.10	-2	1,667	-0.12%
2022/02/24	2	85.65	21	85.52	84.90	-19	1,662	-1.14%
2022/02/23	25	86.86	2	89.20	88.50	23	1,656	1.39%
2022/02/22	1	83.10	0	0.00	83.90	1	1,641	0.06%
2022/02/18	0	0.00	1	83.90	86.80	-1	1,638	-0.06%
2022/02/17	2	86.55	12	85.92	85.00	-10	1,640	-0.61%
2022/02/16	3	85.20	5	86.24	86.80	-2	1,648	-0.12%
2022/02/15	3	83.70	11	84.23	83.60	-8	1,628	-0.49%
2022/02/14	7	82.37	9	82.66	81.50	-2	1,625	-0.12%
2022/02/11	5	84.94	6	84.50	84.30	-1	1,623	-0.06%
2022/02/10	8	84.38	3	84.50	84.20	5	1,620	0.31%
2022/02/09	1	84.90	25	85.59	85.50	-24	1,617	-1.48%
2022/02/08	7	83.14	1	83.10	83.70	6	1,609	0.37%
2022/02/07	39	81.74	4	81.20	82.80	35	1,607	2.18%
2022/01/26	0	0.00	3	80.57	78.00	-3	1,601	-0.19%
2022/01/25	1	78.80	0	0.00	79.00	1	1,630	0.06%
2022/01/21	0	0.00	1	84.20	81.50	-1	1,616	-0.06%
2022/01/20	0	0.00	9	87.70	85.80	-9	1,594	-0.56%
2022/01/19	12	83.82	5	84.06	85.40	7	1,504	0.47%
2022/01/18	0	0.00	10	88.03	84.70	-10	1,481	-0.67%
2022/01/17	0	0.00	1	88.60	89.90	-1	1,443	-0.07%
2022/01/14	8	91.18	2	90.40	91.40	6	1,361	0.44%
2022/01/11	0	0.00	5	80.34	79.20	-5	937	-0.53%
2022/01/10	6	79.73	0	0.00	81.40	6	919	0.65%
2022/01/06	1	85.50	6	81.97	81.10	-5	884	-0.57%
2022/01/04	5	85.92	5	85.50	84.70	0	804	0.00%
2022/01/03	5	92.80	0	0.00	88.80	5	751	0.67%
2021/12/30	1	95.50	2	93.85	96.00	-1	576	-0.17%
2021/12/29	0	0.00	23	80.93	87.30	-23	404	-5.68%
2021/12/27	15	77.96	0	0.00	78.40	15	321	4.67%
2021/12/22	6	75.00	0	0.00	76.00	6	312	1.92%
2021/12/21	0	0.00	1	72.20	73.50	-1	309	-0.32%
2021/12/13	0	0.00	50	76.13	75.10	-50	308	-16.22%
2021/12/10	11	80.13	0	0.00	80.30	11	307	3.57%
2021/12/09	2	79.45	0	0.00	79.40	2	302	0.66%
2021/12/07	1	77.90	4	77.45	78.00	-3	298	-1.01%
2021/12/06	1	75.00	0	0.00	74.60	1	280	0.36%
2021/12/03	2	75.25	0	0.00	74.80	2	278	0.72%
2021/12/02	4	74.08	0	0.00	74.20	4	278	1.44%
2021/12/01	8	73.48	0	0.00	73.60	8	280	2.85%
2021/11/30	4	72.45	0	0.00	72.10	4	290	1.38%
2021/11/29	2	71.20	0	0.00	71.10	2	289	0.69%
2021/11/23	0	0.00	2	74.65	74.00	-2	278	-0.72%
2021/11/22	25	75.42	0	0.00	76.20	25	275	9.07%
2021/11/18	0	0.00	7	76.30	75.10	-7	265	-2.64%
2021/11/17	1	77.60	0	0.00	76.70	1	261	0.38%
2021/11/16	5	76.54	0	0.00	75.80	5	256	1.95%
2021/11/15	0	0.00	15	77.85	76.70	-15	248	-6.03%
2021/11/11	4	74.08	0	0.00	73.10	4	221	1.81%
2021/11/10	7	72.69	0	0.00	72.00	7	216	3.23%
2021/11/09	7	71.69	0	0.00	72.00	7	213	3.28%
2021/11/02	0	0.00	6	76.45	71.80	-6	201	-2.97%
2021/10/26	1	67.20	0	0.00	66.50	1	146	0.68%
2021/10/15	4	66.23	0	0.00	66.30	4	184	2.17%
2021/10/12	1	65.60	0	0.00	65.10	1	224	0.45%
2021/10/04	0	0.00	3	62.20	62.30	-3	300	-1.00%
2021/09/29	3	64.00	0	0.00	64.10	3	301	1.00%
2021/09/28	11	66.10	1	67.90	66.10	10	301	3.31%
2021/09/27	7	65.96	0	0.00	65.60	7	301	2.32%
2021/09/24	6	65.05	0	0.00	65.90	6	302	1.99%
2021/09/23	4	65.15	0	0.00	64.20	4	300	1.33%
2021/09/22	2	64.80	0	0.00	64.60	2	300	0.67%
2021/09/16	1	68.50	0	0.00	68.20	1	297	0.34%
2021/09/15	0	0.00	1	70.00	69.10	-1	299	-0.33%
2021/09/14	0	0.00	1	68.80	67.30	-1	285	-0.35%
2021/09/13	0	0.00	1	70.50	68.80	-1	282	-0.35%
2021/09/09	4	65.23	2	65.80	66.00	2	266	0.75%
2021/09/07	0	0.00	1	66.00	65.60	-1	268	-0.37%
2021/09/06	0	0.00	5	67.40	66.50	-5	268	-1.86%
2021/09/03	19	67.88	1	68.10	67.50	18	275	6.55%
2021/09/01	3	64.10	0	0.00	64.20	3	263	1.14%
2021/08/25	4	62.90	0	0.00	62.50	4	267	1.49%
2021/08/19	0	0.00	1	61.40	60.60	-1	272	-0.37%
2021/08/18	0	0.00	1	60.00	62.30	-1	274	-0.36%
2021/08/11	0	0.00	1	62.80	62.90	-1	282	-0.35%
2021/08/10	0	0.00	1	63.80	64.10	-1	283	-0.35%
2021/07/23	0	0.00	8	72.84	72.40	-8	368	-2.17%
2021/07/22	5	74.52	9	73.16	72.40	-4	371	-1.08%
2021/07/21	4	74.20	0	0.00	73.00	4	377	1.06%
2021/07/20	8	73.09	1	73.40	71.80	7	381	1.84%
2021/07/19	1	74.50	0	0.00	75.10	1	397	0.25%
2021/07/13	0	0.00	18	72.55	71.50	-18	552	-3.26%
2021/07/06	0	0.00	1	66.20	65.80	-1	886	-0.11%
2021/07/01	0	0.00	5	64.06	64.00	-5	895	-0.56%
2021/06/29	0.7	69.00	0	0.00	64.60	0.7	903	0.07%
2021/06/23	4	64.60	0	0.00	64.80	4	931	0.43%
2021/06/22	1	64.00	0	0.00	63.70	1	931	0.11%
2021/06/21	3	64.63	0	0.00	64.20	3	932	0.32%
2021/06/18	1	65.90	0	0.00	65.40	1	933	0.11%
2021/06/17	1	64.60	1	65.10	65.70	0	937	0.00%
2021/06/15	2	65.40	0	0.00	65.70	2	940	0.21%
2021/06/11	9	66.57	13	66.42	66.30	-4	955	-0.42%
2021/06/09	2	63.40	1	63.10	63.10	1	951	0.11%
2021/06/08	0	0.00	4	63.70	63.80	-4	953	-0.42%
2021/06/07	1	64.20	4	63.48	64.20	-3	955	-0.31%
2021/06/04	7	64.31	0	0.00	64.20	7	955	0.73%
2021/06/03	9	64.64	0	0.00	64.70	9	957	0.94%
2021/06/02	8	64.26	0	0.00	63.60	8	958	0.83%
2021/06/01	17	64.55	0	0.00	64.70	17	960	1.77%
2021/05/28	1	64.00	10	63.90	63.80	-9	965	-0.93%
2021/05/27	4	63.10	3	63.27	63.00	1	975	0.10%
2021/05/26	6	63.70	0	0.00	63.80	6	995	0.60%
2021/05/25	3	63.77	3	64.57	63.80	0	1,049	0.00%
2021/05/24	0	0.00	1	62.50	62.50	-1	1,082	-0.09%
2021/05/21	14	61.35	0	0.00	61.20	14	1,082	1.29%
2021/05/20	2	60.50	0	0.00	60.10	2	1,081	0.18%
2021/05/19	7	60.36	14	61.47	62.20	-7	1,080	-0.65%
2021/05/18	2	59.30	14	59.49	60.20	-12	1,077	-1.11%
2021/05/17	4	56.00	0	0.00	55.50	4	1,074	0.37%
2021/05/14	1	60.40	15	62.03	60.80	-14	1,066	-1.31%
2021/05/13	0	0.00	6	60.52	60.20	-6	1,061	-0.57%
2021/05/12	25	62.16	15	59.00	59.40	10	1,055	0.95%
2021/05/11	43	66.72	0	0.00	65.20	43	1,042	4.12%
2021/05/10	1	71.10	21	71.20	71.10	-20	1,031	-1.94%
2021/05/07	17	71.74	12	73.78	74.50	5	1,027	0.49%
2021/05/06	19	69.01	4	72.30	69.60	15	1,020	1.47%
2021/05/05	8	71.08	6	71.22	70.70	2	1,016	0.20%
2021/05/04	12	68.81	4	69.35	70.00	8	1,009	0.79%
2021/05/03	3	74.63	0	0.00	73.00	3	992	0.30%
2021/04/16	0	0.00	13	85.08	87.10	-13	726	-1.79%
2021/04/15	0	0.00	9	74.30	79.20	-9	614	-1.46%
2021/04/14	1	70.80	1	79.50	72.00	0	529	0.00%
2021/04/13	0	0.00	9	73.39	76.50	-9	431	-2.09%
2021/04/12	11	67.40	17	70.07	69.60	-6	381	-1.57%
2021/04/09	10	66.14	4	66.70	66.00	6	355	1.69%
2021/04/07	0	0.00	2	67.85	68.20	-2	347	-0.58%
2021/04/06	1	67.60	0	0.00	68.60	1	343	0.29%
2021/03/29	1	68.00	9	67.63	67.30	-8	331	-2.42%
2021/03/26	0	0.00	3	65.37	65.50	-3	311	-0.96%
2021/03/25	0	0.00	2	64.70	65.00	-2	307	-0.65%
2021/03/24	0	0.00	1	64.70	64.10	-1	309	-0.32%
2021/03/23	0	0.00	5	66.26	65.10	-5	308	-1.62%
2021/03/22	0	0.00	6	65.85	65.50	-6	308	-1.95%
2021/03/19	0	0.00	5	66.82	66.50	-5	304	-1.64%
2021/03/18	0	0.00	1	67.70	67.50	-1	302	-0.33%
2021/03/17	0	0.00	25	69.26	67.60	-25	302	-8.28%
2021/03/16	8	67.10	0	0.00	67.30	8	286	2.79%
2021/03/15	9	65.70	1	65.60	65.50	8	282	2.83%
2021/03/12	10	66.20	2	66.00	65.50	8	282	2.84%
2021/03/11	9	66.02	1	66.30	65.60	8	282	2.83%
2021/03/10	11	66.21	1	66.80	66.60	10	282	3.54%
2021/03/09	13	65.21	3	65.20	64.80	10	286	3.49%
2021/03/08	10	65.83	0	0.00	64.70	10	292	3.42%
2021/03/05	6	65.50	0	0.00	65.10	6	291	2.06%
2021/03/04	6	66.47	0	0.00	65.50	6	289	2.07%
2021/03/03	6	68.12	0	0.00	67.90	6	286	2.09%
2021/03/02	6	69.32	0	0.00	68.10	6	286	2.10%
2021/02/25	4	70.90	0	0.00	71.90	4	257	1.56%
2021/01/18	15	66.27	0	0.00	68.80	15	276	5.42%
2021/01/15	24	67.34	0	0.00	65.60	24	265	9.02%
2021/01/14	8	64.31	0	0.00	64.40	8	257	3.11%
2021/01/12	1	65.80	0	0.00	64.50	1	256	0.39%
2021/01/07	2	66.35	0	0.00	66.30	2	253	0.79%
2021/01/06	1	66.10	0	0.00	65.90	1	253	0.39%
2021/01/05	7	67.40	0	0.00	67.70	7	253	2.77%
2021/01/04	1	67.20	0	0.00	66.60	1	250	0.40%
2020/12/31	4	66.45	0	0.00	67.10	4	254	1.57%
2020/12/29	1	66.20	0	0.00	66.30	1	255	0.39%
2020/12/25	5	67.92	0	0.00	67.90	5	254	1.96%
2020/12/09	0	0.00	1	66.40	66.40	-1	261	-0.38%
2020/12/04	0	0.00	5	68.06	67.20	-5	259	-1.93%
2020/12/03	0	0.00	6	69.10	67.80	-6	257	-2.33%
2020/12/02	0	0.00	2	68.05	69.20	-2	252	-0.79%
2020/12/01	0	0.00	1	66.90	66.70	-1	245	-0.41%
2020/11/27	0	0.00	12	66.38	66.90	-12	244	-4.91%
2020/11/26	0	0.00	5	66.62	66.30	-5	242	-2.06%
2020/11/24	0	0.00	7	67.46	67.50	-7	239	-2.92%
2020/11/23	0	0.00	15	68.97	67.20	-15	238	-6.28%
2020/11/20	0	0.00	6	66.87	66.70	-6	225	-2.66%
2020/11/19	0	0.00	7	67.17	66.80	-7	226	-3.09%
2020/11/18	0	0.00	3	68.20	67.50	-3	238	-1.26%
2020/11/17	0.5	68.00	1	68.10	66.80	-0.5	235	-0.21%
2020/11/16	0	0.00	7	67.57	67.10	-7	226	-3.08%
2020/11/13	0	0.00	9	69.77	66.50	-9	215	-4.18%
2020/10/12	1	58.50	0	0.00	58.50	1	192	0.52%
2020/10/07	1	57.90	0	0.00	57.90	1	196	0.51%
2020/09/30	0	0.00	1	59.30	59.30	-1	215	-0.47%
2020/09/25	2	59.55	0	0.00	57.70	2	238	0.84%
2020/09/24	0	0.00	2	58.65	58.70	-2	237	-0.84%
2020/09/23	0	0.00	1	58.50	58.50	-1	232	-0.43%
2020/09/22	0	0.00	1	58.20	58.20	-1	241	-0.41%
2020/09/18	0	0.00	2	58.60	58.50	-2	246	-0.81%
2020/09/17	0	0.00	2	59.30	59.20	-2	247	-0.81%
2020/09/16	6	59.97	2	59.65	59.70	4	249	1.60%
2020/09/08	0	0.00	1	58.00	58.40	-1	254	-0.39%
2020/09/07	0	0.00	1	59.00	59.00	-1	256	-0.39%
2020/09/04	0	0.00	2	59.55	59.90	-2	262	-0.76%
2020/09/03	0	0.00	2	60.05	60.00	-2	267	-0.75%
2020/09/02	0	0.00	2	60.15	60.00	-2	273	-0.73%
2020/09/01	0	0.00	2	59.95	59.80	-2	280	-0.71%
2020/08/27	0	0.00	2	61.35	60.50	-2	307	-0.65%
2020/08/26	0	0.00	1	61.10	61.10	-1	308	-0.32%
2020/08/24	0	0.00	1	64.70	62.10	-1	309	-0.32%
2020/08/21	0	0.00	2	57.85	58.90	-2	298	-0.67%
2020/08/20	0	0.00	1	56.00	56.00	-1	301	-0.33%
2020/08/19	0	0.00	1	59.00	59.00	-1	303	-0.33%
2020/08/18	0	0.00	2	60.70	60.50	-2	309	-0.65%
2020/08/17	0	0.00	4	61.45	60.90	-4	312	-1.28%
2020/08/14	0	0.00	2	62.65	62.10	-2	317	-0.63%
2020/08/13	0	0.00	2	59.30	60.10	-2	311	-0.64%
2020/08/12	0	0.00	2	56.90	56.80	-2	310	-0.65%
2020/08/11	0	0.00	2	57.20	56.80	-2	322	-0.62%
2020/08/10	0	0.00	1	59.20	59.20	-1	326	-0.31%
2020/08/07	0	0.00	1	59.90	59.90	-1	332	-0.30%
2020/08/06	0	0.00	2	60.85	60.30	-2	336	-0.59%
2020/08/05	0	0.00	2	61.30	61.10	-2	349	-0.57%
2020/08/04	0	0.00	2	61.55	61.30	-2	359	-0.56%
2020/08/03	0	0.00	2	61.00	61.00	-2	370	-0.54%
2020/07/28	0	0.00	3	62.90	60.00	-3	503	-0.60%
2020/07/27	0	0.00	5	62.12	61.70	-5	515	-0.97%
2020/07/24	0	0.00	20	62.41	61.70	-20	527	-3.79%
2020/07/23	0	0.00	6	62.78	62.50	-6	578	-1.04%
2020/07/22	0	0.00	1	63.80	63.50	-1	592	-0.17%
2020/07/17	0	0.00	2	64.25	64.10	-2	599	-0.33%
2020/07/10	0	0.00	6	67.83	67.10	-6	640	-0.94%
2020/07/09	2	69.50	0	0.00	69.50	2	698	0.29%
2020/07/08	2	69.10	0	0.00	68.80	2	716	0.28%
2020/07/07	0	0.00	2	69.40	68.50	-2	715	-0.28%
2020/07/06	17	70.11	0	0.00	70.80	17	716	2.37%
2020/07/03	12	69.58	10	68.70	69.70	2	709	0.28%
2020/06/23	0	0.00	8	66.39	66.10	-8	725	-1.10%
2020/06/17	0	0.00	3	66.90	67.10	-3	765	-0.39%
2020/06/11	0	0.00	8	67.80	66.60	-8	806	-0.99%
2020/06/05	3	69.50	0	0.00	72.00	3	857	0.35%
2020/06/04	2	68.35	0	0.00	68.10	2	846	0.24%
2020/06/02	0	0.00	5	68.52	67.60	-5	856	-0.58%
2020/05/27	9	69.50	0	0.00	68.30	9	930	0.97%
2020/05/26	5	70.08	5	69.64	68.80	0	936	0.00%
2020/05/25	6	69.00	0	0.00	69.10	6	941	0.64%
2020/05/22	3	68.77	1	67.00	67.00	2	947	0.21%
2020/05/21	9	69.20	0	0.00	69.60	9	968	0.93%
2020/05/20	10	68.09	0	0.00	67.80	10	978	1.02%
2020/05/19	6	67.70	0	0.00	67.50	6	1,013	0.59%
2020/05/15	2	70.90	7	71.01	71.00	-5	1,078	-0.46%
2020/05/14	6	72.88	11	72.14	70.80	-5	1,083	-0.46%
2020/05/13	2	73.75	0	0.00	74.00	2	1,107	0.18%
2020/05/12	4	73.85	15	73.97	73.20	-11	1,207	-0.91%
2020/05/08	0	0.00	4	76.60	76.80	-4	1,259	-0.32%
2020/05/06	0	0.00	1	76.00	76.00	-1	1,244	-0.08%
2020/04/29	7.1	71.05	7	71.01	71.30	0.1	1,145	0.00%
2020/04/27	4	67.45	0	0.00	70.90	4	1,095	0.37%
2020/04/24	6	67.22	0	0.00	66.20	6	1,094	0.55%
2020/04/22	14	65.96	0	0.00	66.50	14	1,175	1.19%
2020/04/08	4	60.60	0	0.00	60.80	4	1,175	0.34%
2020/04/06	0.3	57.50	0	0.00	57.00	0.3	1,174	0.03%
2020/03/20	0	0.00	6	47.82	48.00	-6	1,301	-0.46%
2020/03/19	2	45.60	0	0.00	43.65	2	1,311	0.15%
2020/03/18	4	48.50	0	0.00	48.50	4	1,346	0.30%
2020/03/02	0	0.00	1	69.30	72.50	-1	2,019	-0.05%
2020/02/27	1	75.80	1	75.50	70.80	0	2,099	0.00%
2020/02/20	0	0.00	1	80.40	79.00	-1	2,618	-0.04%
2020/02/19	1	77.00	6	77.00	78.90	-5	2,728	-0.18%
2020/02/18	6	76.48	24	79.29	76.50	-18	2,869	-0.63%
2020/02/17	10	77.08	0	0.00	76.60	10	2,984	0.34%
2020/02/14	14	77.92	0	0.00	78.10	14	3,087	0.45%
2020/02/13	0	0.00	3	81.50	77.40	-3	3,075	-0.10%
2020/02/12	0	0.00	11	75.30	77.70	-11	3,026	-0.36%
2020/02/10	8	64.59	0	0.00	64.30	8	3,002	0.27%
2020/02/07	0	0.00	3	67.00	65.30	-3	3,087	-0.10%
2020/02/05	0	0.00	5	68.46	66.50	-5	3,140	-0.16%
2020/02/03	11	62.84	10	63.27	63.80	1	3,264	0.03%
2020/01/31	3	67.00	6	66.48	66.50	-3	3,327	-0.09%
2020/01/30	6	68.13	0	0.00	66.10	6	3,333	0.18%
2020/01/17	0	0.00	7	77.66	75.20	-7	3,415	-0.20%
2020/01/16	0	0.00	5	72.88	73.90	-5	3,381	-0.15%
2020/01/15	0	0.00	12	73.76	73.20	-12	3,366	-0.36%
2020/01/14	2	67.40	0	0.00	69.90	2	3,296	0.06%
2020/01/13	2	63.10	10	62.50	63.60	-8	3,332	-0.24%
2020/01/10	4.2	62.46	0	0.00	61.80	4.2	3,362	0.13%
2020/01/09	1	64.80	0	0.00	64.80	1	3,357	0.03%
2020/01/08	18	64.26	1	63.50	63.50	17	3,346	0.51%
2020/01/06	0	0.00	7	69.46	69.10	-7	3,324	-0.21%
2020/01/03	7	71.43	2	70.70	70.70	5	3,317	0.15%
2020/01/02	2	71.00	0	0.00	71.00	2	3,304	0.06%
2019/12/31	0	0.00	1	70.00	71.50	-1	3,296	-0.03%
2019/12/26	0	0.00	2	72.40	72.60	-2	3,268	-0.06%
2019/12/25	1	71.30	6	72.20	72.20	-5	3,250	-0.15%
2019/12/24	1	74.50	0	0.00	72.50	1	3,228	0.03%
2019/12/23	0	0.00	1	74.10	74.20	-1	3,215	-0.03%
2019/12/18	5	79.00	0	0.00	79.00	5	3,145	0.16%
2019/12/17	2	80.30	0	0.00	80.30	2	3,125	0.06%
2019/12/13	7	84.80	6	84.53	83.20	1	3,051	0.03%
2019/12/12	1	82.30	0	0.00	82.00	1	3,004	0.03%
2019/12/11	5	85.20	0	0.00	82.50	5	2,956	0.17%
2019/12/10	0	0.00	7	86.61	89.00	-7	2,862	-0.24%
2019/12/09	3	82.90	0	0.00	83.80	3	2,625	0.11%
2019/12/05	1	81.80	5	83.60	81.80	-4	2,562	-0.16%
2019/12/04	4	81.00	0	0.00	81.00	4	2,473	0.16%
2019/12/02	2	80.40	5	81.92	83.90	-3	2,393	-0.13%
2019/11/29	3	80.47	0	0.00	79.40	3	2,290	0.13%
2019/11/26	2	81.45	4	81.98	79.80	-2	2,121	-0.09%
2019/11/25	0	0.00	3	81.33	82.60	-3	2,032	-0.15%
2019/11/21	0	0.00	1	69.50	78.50	-1	1,797	-0.06%
2019/11/20	3	71.93	12	74.17	72.00	-9	1,619	-0.56%
2019/11/18	3	83.60	3	85.43	86.80	0	1,436	0.00%
2019/11/15	0	0.00	17	78.58	81.00	-17	1,287	-1.32%
2019/11/14	29	70.54	69	72.34	73.90	-40	1,121	-3.57%
2019/11/13	21	66.79	1	63.00	68.20	20	950	2.10%
2019/11/11	3	60.50	6	62.40	60.50	-3	818	-0.37%
2019/11/08	10	60.66	0	0.00	61.00	10	765	1.31%
2019/11/07	11	60.46	0	0.00	60.40	11	747	1.47%