信紘科 (6667)-第一金-高雄券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼5.0
漲幅
-2.95%
成交量
637張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3.1	169.52	2	170.00	169.50	1.1	3,780	0.03%
2024/04/22	0	0.00	0	162.00	161.00	0	3,848	0.00%
2024/04/19	9	169.44	6	167.00	165.00	3	3,871	0.08%
2024/04/17	2	181.00	3	182.17	184.00	-1	3,857	-0.03%
2024/04/16	2.2	172.97	1	178.50	175.00	1.2	3,837	0.03%
2024/04/15	1.2	187.04	5	186.20	185.00	-3.8	3,815	-0.10%
2024/04/12	2	193.75	3	191.50	193.00	-1	3,794	-0.03%
2024/04/11	1	187.50	1	183.50	181.50	0	3,771	0.00%
2024/04/10	0	0.00	1	185.00	186.00	-1	3,811	-0.03%
2024/04/09	5	188.70	7	187.50	183.00	-2	3,842	-0.05%
2024/04/08	6	184.50	5	182.90	183.00	1	3,866	0.03%
2024/04/03	25	179.34	11	181.59	182.00	14	4,107	0.34%
2024/04/02	14	180.21	4	183.50	182.50	10	4,134	0.24%
2024/04/01	4	171.38	5	172.60	173.50	-1	4,109	-0.02%
2024/03/29	14	158.50	14	158.18	158.00	0	4,051	0.00%
2024/03/28	8	154.06	7.5	154.47	158.00	0.5	3,910	0.01%
2024/03/25	0	0.00	4	155.13	153.50	-4	3,846	-0.10%
2024/03/21	1	154.00	1	156.37	153.50	0	3,826	0.00%
2024/03/20	2	153.75	0	0.00	153.50	2	3,796	0.05%
2024/03/19	3	151.33	4	152.50	152.50	-1	3,776	-0.03%
2024/03/18	3.2	149.94	2	151.00	152.50	1.2	3,756	0.03%
2024/03/15	1	151.50	2	149.00	148.50	-1	3,738	-0.03%
2024/03/14	1.2	152.17	1	151.00	148.50	0.2	3,726	0.01%
2024/03/13	3.1	154.21	0	0.00	156.50	3.1	3,705	0.08%
2024/03/12	1	158.50	2	158.00	160.00	-1	3,636	-0.03%
2024/03/11	2	156.50	0	0.00	153.00	2	3,581	0.06%
2024/03/08	2	153.73	1	165.50	147.50	1	3,526	0.03%
2024/03/07	4	161.75	15	163.90	157.50	-11	3,387	-0.32%
2024/03/06	1	156.50	5	149.70	152.50	-4	3,229	-0.12%
2024/03/05	1	142.50	0	0.00	145.50	1	3,172	0.03%
2024/03/04	0	0.00	3	146.67	144.50	-3	3,169	-0.09%
2024/02/29	15	146.77	2.1	145.76	146.00	12.9	3,260	0.40%
2024/02/27	1	142.00	0	0.00	143.00	1	3,257	0.03%
2024/02/26	5	148.00	2	147.25	146.00	3	3,233	0.09%
2024/02/23	3	151.84	4	153.12	149.50	-1	3,224	-0.03%
2024/02/22	2	149.00	8	147.13	147.00	-6	3,180	-0.19%
2024/02/21	4	145.38	6	145.33	146.00	-2	3,140	-0.06%
2024/02/20	1	141.00	3	144.00	144.50	-2	3,155	-0.06%
2024/02/19	2	136.75	1	139.50	137.50	1	3,220	0.03%
2024/02/16	0	0.00	1	144.00	143.00	-1	3,309	-0.03%
2024/02/15	2	131.00	1	130.51	133.00	1	3,263	0.03%
2024/02/02	22	134.00	11	132.18	131.50	11	3,189	0.34%
2024/02/01	1	131.50	7	128.00	128.50	-6	3,082	-0.19%
2024/01/31	12	125.04	11	128.45	129.00	1	2,981	0.03%
2024/01/30	0	0.00	1	116.50	117.50	-1	2,832	-0.04%
2024/01/29	3	114.83	1	115.00	115.00	2	2,797	0.07%
2024/01/26	6	115.83	2	117.00	114.50	4	2,763	0.14%
2024/01/25	8.1	114.76	7	112.50	113.00	1	2,704	0.04%
2024/01/23	3	113.50	3	113.50	114.50	0	2,622	0.00%
2024/01/22	1	110.00	4	112.25	113.00	-3	2,585	-0.12%
2024/01/19	4	110.50	0	0.00	108.50	4	2,544	0.16%
2024/01/18	7	115.64	19	113.05	110.00	-12	2,487	-0.48%
2024/01/17	11	108.14	0	0.00	111.00	11	2,254	0.49%
2024/01/16	0	0.00	1	104.50	104.00	-1	2,179	-0.05%
2024/01/15	2	106.50	3	107.33	106.50	-1	2,159	-0.05%
2024/01/12	2	102.75	1	102.00	102.00	1	2,116	0.05%
2024/01/11	4	105.25	4	105.88	103.50	0	2,099	0.00%
2024/01/10	3	103.00	3	103.33	102.00	0	2,044	0.00%
2024/01/09	4	107.00	6	103.75	103.50	-2	2,027	-0.10%
2024/01/08	2	109.00	1	108.00	107.50	1	1,998	0.05%
2024/01/05	6	109.92	5	109.90	108.50	1	1,977	0.05%
2024/01/04	7	109.07	18	109.17	110.00	-11	1,952	-0.56%
2024/01/03	3	112.00	2	113.25	113.00	1	1,879	0.05%
2024/01/02	1	114.00	3	115.00	113.50	-2	1,815	-0.11%
2023/12/29	5	114.60	6	113.75	116.00	-1	1,721	-0.06%
2023/12/28	0	0.00	2	109.00	112.00	-2	1,417	-0.14%
2023/12/27	5	100.70	4	101.38	102.00	1	1,331	0.08%
2023/12/26	1	98.80	7	99.31	101.50	-6	1,165	-0.51%
2023/12/25	6	93.62	9	92.71	92.50	-3	1,091	-0.27%
2023/12/22	3	90.80	2	91.55	91.00	1	1,072	0.09%
2023/12/21	2	90.75	0	0.00	89.80	2	1,067	0.19%
2023/12/20	0	0.00	11	90.09	91.40	-11	1,060	-1.04%
2023/12/19	1	87.10	0	0.00	86.80	1	1,038	0.10%
2023/12/14	1	88.00	6	87.10	87.30	-5	1,030	-0.49%
2023/12/12	9	87.69	4	87.15	87.10	5	1,020	0.49%
2023/12/11	2	84.50	0	0.00	86.00	2	1,010	0.20%
2023/12/08	3	85.73	0	0.00	86.00	3	1,002	0.30%
2023/12/06	0	0.00	1	86.90	86.90	-1	996	-0.10%
2023/12/04	1	87.90	0	0.00	86.90	1	987	0.10%
2023/12/01	2	89.85	3	89.53	88.70	-1	976	-0.10%
2023/11/30	0	0.00	2	90.05	89.70	-2	978	-0.20%
2023/11/29	0	87.30	0	0.00	87.80	0	961	0.00%
2023/11/28	5	87.58	1	88.50	87.40	4	945	0.42%
2023/11/27	5	87.22	0	0.00	85.70	5	917	0.54%
2023/11/24	1	91.60	0	0.00	94.60	1	793	0.13%
2023/11/23	2	92.70	0	0.00	91.40	2	763	0.26%
2023/11/22	0.1	94.10	10	92.30	91.90	-10	742	-1.34%
2023/11/21	0	0.00	0.1	92.50	91.20	-0.1	713	-0.02%
2023/11/20	9	92.74	1	94.30	96.00	8	674	1.19%
2023/11/17	8	95.51	4	96.05	94.40	4	638	0.63%
2023/11/16	11	94.43	8	95.66	93.00	3	576	0.52%
2023/11/15	0	0.00	2	89.50	92.40	-2	398	-0.50%
2023/11/14	0	0.00	6.1	84.06	84.00	-6.1	274	-2.22%
2023/11/13	0	0.00	1	80.70	79.00	-1	228	-0.44%
2023/11/09	0	0.00	2	78.90	78.60	-2	205	-0.97%
2023/11/08	2.1	76.87	0	0.00	76.50	2.1	186	1.14%
2023/11/07	0	0.00	28	76.80	76.80	-28	156	-17.91%
2023/11/06	3	69.60	0	0.00	69.90	3	149	2.01%
2023/11/03	2	69.10	0	0.00	68.90	2	153	1.30%
2023/11/01	0	0.00	7	67.06	67.30	-7	165	-4.22%
2023/10/27	1	68.80	0	0.00	68.50	1	166	0.60%
2023/10/20	1	67.70	0	0.00	68.70	1	174	0.57%
2023/10/19	2	68.20	0	0.00	68.20	2	178	1.12%
2023/10/17	2	69.65	0	0.00	69.20	2	179	1.11%
2023/10/13	2	69.90	0	0.00	70.20	2	186	1.07%
2023/10/12	2	69.15	0	0.00	69.30	2	187	1.07%
2023/10/11	3	71.23	0	0.00	70.90	3	182	1.64%
2023/10/03	2	72.60	0	0.00	72.20	2	187	1.07%
2023/09/28	1	72.10	0	0.00	71.40	1	189	0.53%
2023/09/27	1	71.90	0	0.00	71.60	1	193	0.52%
2023/09/22	1	72.80	0	0.00	72.50	1	193	0.52%
2023/09/21	7	71.81	0	0.00	72.00	7	193	3.62%
2023/09/20	1	73.80	0	0.00	73.60	1	189	0.53%
2023/09/19	1	75.20	0	0.00	74.60	1	189	0.53%
2023/09/18	1	76.40	0	0.00	75.80	1	189	0.53%
2023/09/15	1	76.30	0	0.00	76.30	1	189	0.53%
2023/09/12	2	77.35	0	0.00	76.50	2	199	1.00%
2023/09/08	1	77.60	1	79.80	79.60	0	210	0.00%
2023/09/05	1	76.60	1	78.50	78.50	0	217	0.00%
2023/08/30	0	0.00	1	74.90	75.20	-1	221	-0.45%
2023/08/28	1	73.70	0	0.00	73.70	1	228	0.44%
2023/08/21	0	0.00	1	77.80	77.30	-1	239	-0.42%
2023/08/09	1	74.80	0	0.00	74.70	1	255	0.39%
2023/08/08	0	0.00	3	75.00	76.70	-3	252	-1.19%
2023/08/02	1	72.30	0	0.00	72.50	1	246	0.41%
2023/08/01	1	73.10	1	73.60	73.70	0	246	0.00%
2023/07/28	1	74.60	0	0.00	74.70	1	245	0.41%
2023/07/26	1	73.50	0	0.00	73.00	1	243	0.41%
2023/07/19	0	0.00	2	73.85	73.80	-2	236	-0.84%
2023/07/18	0	0.00	7	76.60	76.10	-7	236	-2.95%
2023/07/11	2	76.50	0	0.00	76.20	2	239	0.83%
2023/06/28	0	0.00	3	78.00	77.40	-3	251	-1.19%
2023/06/16	5	80.12	0	0.00	80.10	5	280	1.78%
2023/06/09	0	0.00	1	81.80	82.00	-1	291	-0.34%
2023/05/31	2	79.80	0	0.00	79.80	2	290	0.69%
2023/05/26	0	0.00	1	77.80	77.40	-1	289	-0.35%
2023/05/24	0	0.00	1	77.00	76.40	-1	291	-0.34%
2023/05/11	1	72.70	3	72.80	70.50	-2	281	-0.71%
2023/04/25	1	69.00	0	0.00	67.70	1	286	0.35%
2023/04/18	0	0.00	1	72.20	71.20	-1	279	-0.36%
2023/04/14	2	71.60	4	72.30	71.40	-2	274	-0.73%
2023/04/13	3	71.30	2	71.50	71.60	1	270	0.37%
2023/04/12	1	70.10	0	0.00	70.20	1	262	0.38%
2023/04/11	0	0.00	5	70.80	70.50	-5	260	-1.92%
2023/04/10	1	70.80	0	0.00	70.90	1	259	0.39%
2023/04/07	2	70.90	0	0.00	71.00	2	258	0.77%
2023/04/06	0	0.00	7	70.89	71.00	-7	255	-2.74%
2023/03/28	1	68.50	0	0.00	68.30	1	251	0.40%
2023/03/27	0	0.00	1	69.50	69.30	-1	255	-0.39%
2023/03/23	2	69.30	0	0.00	69.70	2	254	0.78%
2023/03/22	5	69.44	0	0.00	69.70	5	252	1.98%
2023/03/21	2	68.30	3	71.00	68.50	-1	243	-0.41%
2023/03/16	1	67.00	3	70.00	65.20	-2	223	-0.89%
2023/03/15	2	65.70	0	0.00	65.00	2	190	1.05%
2023/03/14	3	65.27	1	66.00	65.50	2	189	1.06%
2023/03/13	6	66.60	0	0.00	66.60	6	191	3.13%
2023/03/10	1	67.00	0	0.00	67.50	1	191	0.52%
2023/03/08	0	0.00	9	68.69	69.40	-9	187	-4.80%
2023/03/07	2	66.70	0	0.00	66.80	2	175	1.14%
2023/03/02	1	64.60	0	0.00	64.70	1	171	0.58%
2023/03/01	1	65.10	0	0.00	65.10	1	184	0.54%
2023/02/24	4	66.65	0	0.00	66.50	4	185	2.16%
2023/02/22	3	66.50	3	67.80	66.60	0	184	0.00%
2023/02/20	0	0.00	3	65.00	66.80	-3	185	-1.62%
2023/02/13	1	62.80	0	0.00	63.20	1	192	0.52%
2023/02/10	2	63.05	0	0.00	62.80	2	193	1.03%
2023/02/09	1	64.50	1	64.00	64.10	0	193	0.00%
2023/02/07	1	63.80	0	0.00	63.60	1	193	0.52%
2023/02/03	1	64.50	1	64.60	64.80	0	193	0.00%
2023/02/02	4	64.40	0	0.00	64.10	4	191	2.09%
2023/01/17	0	0.00	1	61.60	61.10	-1	185	-0.54%
2023/01/11	1	60.00	0	0.00	60.00	1	185	0.54%
2023/01/09	1	60.90	2	60.80	60.80	-1	186	-0.54%
2022/12/23	1	58.50	0	0.00	59.50	1	218	0.46%
2022/12/20	1	60.60	0	0.00	60.30	1	223	0.45%
2022/12/19	1	61.00	1	62.00	61.00	0	223	0.00%
2022/11/17	1	64.20	1	62.90	62.90	0	280	0.00%
2022/09/26	0	0.00	16	69.02	69.00	-16	240	-6.65%
2022/09/22	1	73.70	0	0.00	74.20	1	237	0.42%
2022/09/20	16	77.70	0	0.00	76.10	16	233	6.86%
2022/09/13	2	74.00	2	74.70	73.40	0	147	0.00%
2022/06/15	0	0.00	1	78.40	78.40	-1	293	-0.34%
2022/04/15	0	0.00	1	86.00	85.30	-1	1,221	-0.08%
2022/04/11	0	0.00	1	83.40	82.90	-1	1,360	-0.07%
2022/04/07	2	85.50	0	0.00	84.30	2	1,703	0.12%
2022/03/31	1	87.00	0	0.00	87.20	1	1,785	0.06%
2022/03/24	2	92.40	0	0.00	91.20	2	1,757	0.11%
2022/03/23	0	0.00	2	89.80	91.00	-2	1,727	-0.12%
2022/03/22	0	0.00	2	87.15	86.80	-2	1,689	-0.12%
2022/02/24	1	86.00	0	0.00	84.90	1	1,662	0.06%
2022/02/23	0	0.00	2.5	88.84	88.50	-2.5	1,656	-0.15%
2022/02/17	1	86.00	0	0.00	85.00	1	1,640	0.06%
2022/02/16	0	0.00	1	87.80	86.80	-1	1,648	-0.06%
2022/02/14	1	82.70	0	0.00	81.50	1	1,625	0.06%
2022/02/09	0	0.00	1	85.80	85.50	-1	1,617	-0.06%
2022/01/21	2	83.10	1	83.60	81.50	1	1,616	0.06%
2022/01/19	1	85.60	1	83.40	85.40	0	1,504	0.00%
2022/01/17	1	89.90	1	89.80	89.90	0	1,443	0.00%
2022/01/14	3	90.13	2	91.20	91.40	1	1,361	0.07%
2022/01/13	13	88.64	13	89.68	87.00	0	1,183	0.00%
2022/01/10	0	0.00	2	80.55	81.40	-2	919	-0.22%
2022/01/06	2	82.05	1	81.10	81.10	1	884	0.11%
2022/01/05	3.5	82.60	1	82.30	82.20	2.5	837	0.30%
2022/01/03	4	96.58	3	93.67	88.80	1	751	0.13%
2021/12/30	1	90.80	7	92.01	96.00	-6	576	-1.04%
2021/12/29	1	80.50	7	85.51	87.30	-6	404	-1.48%
2021/12/28	0	0.00	1	78.30	79.40	-1	332	-0.30%
2021/12/27	0	0.00	1	78.10	78.40	-1	321	-0.31%
2021/12/06	1	74.80	0	0.00	74.60	1	280	0.36%
2021/11/19	6	73.85	0	0.00	72.60	6	269	2.22%
2021/11/18	3	75.97	0	0.00	75.10	3	265	1.13%
2021/09/14	0	0.00	1	68.80	67.30	-1	285	-0.35%
2021/09/13	1	70.00	0	0.00	68.80	1	282	0.35%
2021/09/03	0	0.00	1	67.60	67.50	-1	275	-0.36%
2021/08/27	1	63.10	0	0.00	62.70	1	265	0.38%
2021/07/14	1	73.00	1	71.30	69.70	0	469	0.00%
2021/07/13	1	72.50	0	0.00	71.50	1	552	0.18%
2021/05/12	2	60.30	7	61.64	59.40	-5	1,055	-0.47%
2021/05/07	1	71.80	2	72.90	74.50	-1	1,027	-0.10%
2021/05/06	1	69.70	1	71.30	69.60	0	1,020	0.00%
2021/05/05	2	70.30	3	71.77	70.70	-1	1,016	-0.10%
2021/05/04	2	73.00	1	70.00	70.00	1	1,009	0.10%
2021/05/03	5	72.90	0	0.00	73.00	5	992	0.50%
2021/04/29	0	0.00	2	78.45	78.40	-2	980	-0.20%
2021/04/28	0	0.00	1	77.10	77.10	-1	974	-0.10%
2021/04/27	1	78.10	2	79.50	76.80	-1	968	-0.10%
2021/04/26	12	78.34	11	79.75	77.30	1	963	0.10%
2021/04/23	26	77.37	27	78.28	78.60	-1	960	-0.10%
2021/04/22	7	79.84	6	79.70	75.80	1	947	0.11%
2021/04/20	39	85.81	37	86.86	86.00	2	864	0.23%
2021/04/19	4	91.53	0	0.00	89.00	4	818	0.49%
2021/04/16	26	84.08	27	85.17	87.10	-1	726	-0.14%
2021/04/15	12	76.70	12	78.60	79.20	0	614	0.00%
2021/04/14	3	75.73	0	0.00	72.00	3	529	0.57%
2021/03/18	0	0.00	1	67.80	67.50	-1	302	-0.33%
2021/03/17	1	69.70	0	0.00	67.60	1	302	0.33%
2021/03/11	0	0.00	1	65.90	65.60	-1	282	-0.35%
2021/01/21	1	65.10	0	0.00	65.00	1	286	0.35%
2021/01/18	0	0.00	15	67.89	68.80	-15	276	-5.42%
2021/01/15	1	66.00	18	67.48	65.60	-17	265	-6.39%
2021/01/12	32	65.36	0	0.00	64.50	32	256	12.46%
2020/11/17	0	0.00	4	67.75	66.80	-4	235	-1.70%
2020/11/16	0	0.00	2	67.90	67.10	-2	226	-0.88%
2020/11/13	8	69.58	3	67.67	66.50	5	215	2.32%
2020/10/27	0	0.00	1	57.60	57.50	-1	153	-0.65%
2020/10/20	1	55.80	0	0.00	56.00	1	166	0.60%
2020/10/13	0	0.00	1	57.70	57.40	-1	192	-0.52%
2020/08/31	0	0.00	1	59.90	60.10	-1	301	-0.33%
2020/08/25	1	61.80	3	62.50	61.50	-2	309	-0.65%
2020/08/24	3	62.10	0	0.00	62.10	3	309	0.97%
2020/08/14	1	63.20	0	0.00	62.10	1	317	0.31%
2020/07/23	1	62.70	0	0.00	62.50	1	578	0.17%
2020/07/15	0	0.00	3	64.10	62.40	-3	592	-0.51%
2020/07/03	0	0.00	1	69.70	69.70	-1	709	-0.14%
2020/05/29	0	0.00	1	66.70	67.00	-1	900	-0.11%
2020/05/25	1	69.50	0	0.00	69.10	1	941	0.11%
2020/05/21	1	69.70	0	0.00	69.60	1	968	0.10%
2020/05/07	0	0.00	2	77.50	76.20	-2	1,253	-0.16%
2020/05/06	5	77.78	5	78.40	76.00	0	1,244	0.00%
2020/05/05	0	0.00	1	76.80	76.60	-1	1,230	-0.08%
2020/05/04	5	77.16	0	0.00	77.40	5	1,222	0.41%
2020/04/29	0	0.00	1	72.00	71.30	-1	1,145	-0.09%
2020/04/28	1	74.70	0	0.00	72.00	1	1,141	0.09%
2020/04/20	0	0.00	1	68.90	68.50	-1	1,266	-0.08%
2020/04/16	1	68.70	0	0.00	68.80	1	1,248	0.08%
2020/04/14	1	68.20	1	68.70	68.80	0	1,237	0.00%
2020/04/13	11	63.18	10	64.50	66.70	1	1,189	0.08%
2020/04/07	2	60.10	2	58.80	59.00	0	1,176	0.00%
2020/04/06	0	0.00	1	57.00	57.00	-1	1,174	-0.09%
2020/03/31	1	56.50	0	0.00	55.80	1	1,195	0.08%
2020/03/30	1	54.60	1	55.00	56.60	0	1,210	0.00%
2020/03/27	0	0.00	1	58.00	57.10	-1	1,216	-0.08%
2020/03/25	1	56.40	0	0.00	56.40	1	1,229	0.08%
2020/03/11	1	77.30	1	76.00	71.90	0	1,712	0.00%
2020/03/09	0	0.00	1	71.10	70.40	-1	1,779	-0.06%
2020/03/03	1	78.20	0	0.00	76.60	1	1,980	0.05%
2020/02/26	0	0.00	1	76.10	75.10	-1	2,184	-0.05%
2020/02/25	10	77.10	10	77.51	76.60	0	2,311	0.00%
2020/02/20	5	79.70	6	80.55	79.00	-1	2,618	-0.04%
2020/02/18	26	78.78	25	78.06	76.50	1	2,869	0.03%
2020/02/14	15	77.55	15	78.10	78.10	0	3,087	0.00%
2020/02/13	10	80.00	12	80.44	77.40	-2	3,075	-0.07%
2020/02/12	12	75.33	10	75.80	77.70	2	3,026	0.07%
2020/02/06	5	67.54	5	67.30	68.00	0	3,109	0.00%
2020/02/05	10	68.10	11	68.76	66.50	-1	3,140	-0.03%
2020/02/04	1	67.40	0	0.00	67.30	1	3,183	0.03%
2020/01/17	15	76.49	20	76.55	75.20	-5	3,415	-0.15%
2020/01/16	0	0.00	4	73.40	73.90	-4	3,381	-0.12%
2020/01/15	9	73.81	0	0.00	73.20	9	3,366	0.27%
2019/12/27	10	73.10	10	73.62	72.60	0	3,277	0.00%
2019/12/26	20	73.05	20	73.45	72.60	0	3,268	0.00%
2019/12/25	4	71.55	4	71.30	72.20	0	3,250	0.00%
2019/12/24	11	73.85	10	75.20	72.50	1	3,228	0.03%
2019/12/20	5	76.02	5	76.30	73.60	0	3,198	0.00%
2019/12/19	2	77.75	3	78.53	77.50	-1	3,163	-0.03%
2019/12/18	5	79.80	5	80.90	79.00	0	3,145	0.00%
2019/12/17	23	79.86	32	79.55	80.30	-9	3,125	-0.29%
2019/12/13	10	83.80	10	85.80	83.20	0	3,051	0.00%
2019/12/12	20	83.58	20	84.25	82.00	0	3,004	0.00%
2019/12/11	25	83.29	27	82.36	82.50	-2	2,956	-0.07%
2019/12/10	23	89.10	24	86.78	89.00	-1	2,862	-0.03%
2019/12/05	28	83.35	27	83.45	81.80	1	2,562	0.04%
2019/12/04	5	81.20	5	82.00	81.00	0	2,473	0.00%
2019/12/03	25	82.78	25	82.93	82.50	0	2,454	0.00%
2019/12/02	27	82.04	16	81.47	83.90	11	2,393	0.46%
2019/11/28	15	81.63	15	82.62	81.10	0	2,257	0.00%
2019/11/27	30	80.53	30	81.62	82.40	0	2,186	0.00%
2019/11/26	18	81.35	20	81.91	79.80	-2	2,121	-0.09%
2019/11/25	26	81.83	26	81.24	82.60	0	2,032	0.00%
2019/11/22	32	81.89	36	82.06	79.00	-4	1,935	-0.21%
2019/11/21	26	76.16	31	77.11	78.50	-5	1,797	-0.28%
2019/11/20	15	77.17	10	75.02	72.00	5	1,619	0.31%
2019/11/19	29	82.00	26	82.83	79.00	3	1,538	0.19%
2019/11/18	9	85.47	5	84.30	86.80	4	1,436	0.28%
2019/11/15	12	77.54	14	76.04	81.00	-2	1,287	-0.16%
2019/11/14	24	71.28	23	72.31	73.90	1	1,121	0.09%
2019/11/13	12	65.54	11	67.33	68.20	1	950	0.11%
2019/11/12	20	61.40	20	62.38	62.00	0	835	0.00%
2019/11/11	18	61.82	19	63.01	60.50	-1	818	-0.12%
2019/11/08	24	60.99	23	60.86	61.00	1	765	0.13%
2019/11/07	31	61.09	31	62.67	60.40	0	747	0.00%
2019/11/06	35	63.19	36	62.12	61.20	-1	710	-0.14%
2019/11/05	23	59.93	22	60.52	59.30	1	622	0.16%
2019/11/01	20	57.85	20	58.30	60.90	0	557	0.00%
2019/10/31	13	57.58	13	58.10	59.50	0	497	0.00%
2019/10/30	1	54.20	1	54.50	54.50	0	403	0.00%
2019/10/28	1	50.30	4	51.58	50.50	-3	315	-0.95%
2019/10/24	1	43.70	0	0.00	44.10	1	207	0.48%
2019/10/23	0	0.00	1	41.60	40.95	-1	177	-0.56%
2019/10/22	0	0.00	1	41.70	42.40	-1	168	-0.59%
2019/10/21	0	0.00	1	42.85	42.85	-1	153	-0.65%
2019/10/18	3	40.37	0	0.00	41.10	3	97	3.06%
2019/08/20	1	31.50	0	0.00	31.00	1	42	2.36%
2019/08/02	1	36.40	0	0.00	36.80	1	38	2.62%
2019/07/31	1	36.85	0	0.00	36.90	1	38	2.60%
2019/06/11	0	0.00	2	38.50	38.65	-2	47	-4.26%
2019/03/20	2	38.80	0	0.00	38.75	2	143	1.40%
2019/01/16	0	0.00	3	39.93	41.90	-3	119	-2.51%
2019/01/07	0	0.00	2	39.80	39.20	-2	105	-1.90%
2019/01/03	0	0.00	5	39.50	38.60	-5	100	-4.95%
2019/01/02	10	40.50	0	0.00	40.15	10	98	10.14%