信紘科 (6667)-元大-成功券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
175.5
漲跌
▼8.5
漲幅
-4.62%
成交量
2,293張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	179.50	1	175.00	175.50	1	3,838	0.03%
2024/04/17	3	180.83	2	183.00	184.00	1	3,857	0.03%
2024/04/16	0	173.00	1	172.50	175.00	-1	3,837	-0.03%
2024/04/15	12	186.04	16	188.00	185.00	-4	3,815	-0.10%
2024/04/12	8	191.75	3.1	189.82	193.00	4.9	3,794	0.13%
2024/04/10	2	185.50	2	187.50	186.00	0	3,811	0.00%
2024/04/09	18	186.06	3	190.33	183.00	15	3,842	0.39%
2024/04/08	4	187.75	3.3	187.51	183.00	0.7	3,866	0.02%
2024/04/03	7.4	181.37	8	181.75	182.00	-0.6	4,107	-0.01%
2024/04/02	13	180.41	13.1	180.99	182.50	-0.1	4,134	0.00%
2024/04/01	6	169.08	4	170.75	173.50	2	4,109	0.05%
2024/03/29	20	158.55	21.1	159.55	158.00	-1.1	4,051	-0.03%
2024/03/28	4.1	154.73	3	155.04	158.00	1.1	3,910	0.03%
2024/03/27	2	146.75	4	146.50	147.00	-2	3,852	-0.05%
2024/03/25	1.1	156.41	1	153.50	153.50	0.1	3,846	0.00%
2024/03/22	1	154.50	1	155.00	155.50	0	3,837	0.00%
2024/03/21	3	156.50	20	155.88	153.50	-17	3,826	-0.44%
2024/03/20	1	153.00	2	153.00	153.50	-1	3,796	-0.03%
2024/03/19	2	152.00	0	0.00	152.50	2	3,776	0.05%
2024/03/18	0	0.00	1	147.50	152.50	-1	3,756	-0.03%
2024/03/14	0	0.00	1	150.50	148.50	-1	3,726	-0.03%
2024/03/13	11	152.95	0	0.00	156.50	11	3,705	0.30%
2024/03/12	8	152.88	4	152.38	160.00	4	3,636	0.11%
2024/03/11	2	153.50	1	155.50	153.00	1	3,581	0.03%
2024/03/08	5	160.70	4	159.50	147.50	1	3,526	0.03%
2024/03/07	14	161.07	13	161.77	157.50	1	3,387	0.03%
2024/03/06	2	151.75	11	153.82	152.50	-9	3,229	-0.28%
2024/03/04	4	147.25	0	0.00	144.50	4	3,169	0.13%
2024/03/01	0	142.00	0	0.00	143.50	0	3,165	0.00%
2024/02/29	1	147.50	1	146.00	146.00	0	3,260	0.00%
2024/02/27	0.1	141.00	8	141.50	143.00	-7.9	3,257	-0.24%
2024/02/26	2	147.00	0	0.00	146.00	2	3,233	0.06%
2024/02/23	1	153.00	3	152.33	149.50	-2	3,224	-0.06%
2024/02/22	5	149.20	5	150.50	147.00	0	3,180	0.00%
2024/02/21	0	0.00	2	143.50	146.00	-2	3,140	-0.06%
2024/02/20	6	144.42	1	143.50	144.50	5	3,155	0.16%
2024/02/19	6	138.00	1.5	137.00	137.50	4.5	3,220	0.14%
2024/02/16	6	140.83	3	140.33	143.00	3	3,309	0.09%
2024/02/15	4	129.63	8	130.69	133.00	-4	3,263	-0.12%
2024/02/05	0	0.00	1	132.00	126.50	-1	3,225	-0.03%
2024/02/02	10.5	134.62	5.2	136.10	131.50	5.3	3,189	0.17%
2024/02/01	9.2	127.24	3	129.00	128.50	6.2	3,082	0.20%
2024/01/31	4	124.50	4.2	125.28	129.00	-0.2	2,981	-0.01%
2024/01/30	0	0.00	0.2	116.43	117.50	-0.2	2,832	-0.01%
2024/01/26	0	0.00	4	116.13	114.50	-4	2,763	-0.14%
2024/01/25	5.1	114.49	1	117.50	113.00	4.1	2,704	0.15%
2024/01/24	1.1	113.16	1	115.00	113.00	0.1	2,647	0.00%
2024/01/23	5	112.40	4	112.99	114.50	1	2,622	0.04%
2024/01/22	2	112.00	3.1	112.18	113.00	-1.1	2,585	-0.04%
2024/01/19	5.2	109.01	1	112.50	108.50	4.2	2,544	0.16%
2024/01/18	12	113.96	17.1	114.93	110.00	-5.1	2,487	-0.20%
2024/01/17	2	107.50	3.3	108.31	111.00	-1.3	2,254	-0.06%
2024/01/16	0	105.00	0	0.00	104.00	0	2,179	0.00%
2024/01/15	2	105.00	3.1	107.38	106.50	-1.1	2,159	-0.05%
2024/01/12	1.3	102.10	1	102.00	102.00	0.3	2,116	0.01%
2024/01/11	5.2	105.48	3	105.83	103.50	2.2	2,099	0.10%
2024/01/10	0.2	103.75	0	0.00	102.00	0.2	2,044	0.01%
2024/01/09	0.3	104.83	0	0.00	103.50	0.3	2,027	0.01%
2024/01/08	2.9	109.80	1	108.50	107.50	1.9	1,998	0.09%
2024/01/05	4.3	111.31	2	109.50	108.50	2.3	1,977	0.12%
2024/01/04	7.1	110.39	3	109.00	110.00	4.1	1,952	0.21%
2024/01/03	2.1	112.01	23	111.39	113.00	-21	1,879	-1.11%
2024/01/02	24.2	116.40	2	114.00	113.50	22.2	1,815	1.22%
2023/12/29	8	114.19	6	114.17	116.00	2	1,721	0.12%
2023/12/28	5.2	104.76	5	107.80	112.00	0.2	1,417	0.01%
2023/12/27	2	101.50	13	99.03	102.00	-11	1,331	-0.83%
2023/12/26	10	98.00	2	98.90	101.50	8	1,165	0.69%
2023/12/25	0	0.00	3	92.80	92.50	-3	1,091	-0.27%
2023/12/22	0	0.00	1	90.80	91.00	-1	1,072	-0.09%
2023/12/20	3	90.73	1	90.40	91.40	2	1,060	0.19%
2023/12/12	0	0.00	1	87.50	87.10	-1	1,020	-0.10%
2023/12/08	1	86.00	0	0.00	86.00	1	1,002	0.10%
2023/12/07	0	0.00	1	86.30	85.60	-1	1,002	-0.10%
2023/12/04	0	0.00	1	87.60	86.90	-1	987	-0.10%
2023/11/30	0	0.00	3	89.40	89.70	-3	978	-0.31%
2023/11/29	4	86.95	0	0.00	87.80	4	961	0.42%
2023/11/27	8	91.68	4	89.18	85.70	4	917	0.44%
2023/11/24	0	0.00	3	92.47	94.60	-3	793	-0.38%
2023/11/22	1	92.80	1	91.90	91.90	0	742	0.00%
2023/11/21	1	94.50	1	95.10	91.20	0	713	0.00%
2023/11/20	1	92.20	1	93.50	96.00	0	674	0.00%
2023/11/17	1	94.50	1	96.10	94.40	0	638	0.00%
2023/11/16	5	95.18	4	93.65	93.00	1	576	0.17%
2023/11/15	6	90.60	4	92.08	92.40	2	398	0.50%
2023/11/09	2	79.70	2	79.40	78.60	0	205	0.00%
2023/10/26	0	0.00	1	68.80	68.60	-1	168	-0.59%
2023/09/15	0	0.00	2	77.30	76.30	-2	189	-1.06%
2023/09/12	1	77.00	0	0.00	76.50	1	199	0.50%
2023/09/11	1	80.00	0	79.40	79.50	1	204	0.48%
2023/09/07	1	78.80	0	0.00	78.10	1	209	0.48%
2023/08/23	0	77.30	20	76.68	76.50	-20	235	-8.50%
2023/08/21	0	0.00	40	77.25	77.30	-40	239	-16.70%
2023/08/11	0	0.00	3	76.00	76.10	-3	253	-1.18%
2023/08/09	0	0.00	4	77.52	74.70	-4	255	-1.56%
2023/08/08	2	76.65	0	0.00	76.70	2	252	0.79%
2023/08/01	5	73.50	0	0.00	73.70	5	246	2.03%
2023/07/31	0	0.00	2	74.90	73.80	-2	246	-0.81%
2023/07/28	0	0.00	1	74.90	74.70	-1	245	-0.41%
2023/07/21	1	74.50	0	0.00	73.80	1	237	0.42%
2023/07/17	0	0.00	10	78.30	78.20	-10	235	-4.25%
2023/07/13	7	76.83	2	76.30	75.80	5	236	2.12%
2023/07/12	9	76.56	0	0.00	76.50	9	236	3.80%
2023/07/11	31	76.79	0	0.00	76.20	31	239	12.93%
2023/07/10	1	79.10	0	0.00	78.70	1	242	0.41%
2023/07/06	0	0.00	1	81.20	80.10	-1	243	-0.41%
2023/07/05	6	81.30	0	0.00	81.30	6	241	2.48%
2023/07/04	4	79.00	0	0.00	79.10	4	240	1.66%
2023/06/27	15	76.70	0	0.00	76.30	15	253	5.92%
2023/06/16	1	80.30	0	0.00	80.10	1	280	0.36%
2023/06/15	0	0.00	1	82.20	82.50	-1	276	-0.36%
2023/06/14	0	0.00	1	83.40	84.50	-1	271	-0.37%
2023/06/13	0	0.00	4	82.05	81.60	-4	301	-1.33%
2023/06/07	4	81.28	0	0.00	81.30	4	283	1.41%
2023/05/12	1	71.10	0	0.00	71.30	1	281	0.35%
2023/03/22	1	68.90	3	69.70	69.70	-2	252	-0.79%
2023/03/16	4	68.30	1	69.20	65.20	3	223	1.34%
2023/03/14	0	0.00	1	65.60	65.50	-1	189	-0.53%
2023/03/09	1	68.50	0	0.00	68.40	1	193	0.52%
2023/02/24	0	66.70	0	0.00	66.50	0	185	0.00%
2023/02/10	0	0.00	2.2	62.50	62.80	-2.2	193	-1.13%
2023/01/17	0	0.00	2	61.50	61.10	-2	185	-1.08%
2023/01/11	2	60.00	0	0.00	60.00	2	185	1.08%
2022/12/22	2	61.10	2	60.00	59.70	0	218	0.00%
2022/12/05	1	66.10	1	65.70	65.70	0	305	0.00%
2022/11/07	0	0.00	3	61.00	60.60	-3	260	-1.15%
2022/10/04	0	0.00	2	68.20	68.70	-2	246	-0.81%
2022/09/28	2	66.00	0	0.00	65.60	2	248	0.81%
2022/09/26	3	69.00	0	0.00	69.00	3	240	1.25%
2022/09/20	1	78.90	1	77.30	76.10	0	233	0.00%
2022/09/19	0	0.00	1	79.30	74.90	-1	221	-0.45%
2022/09/16	1	80.50	4	81.25	80.80	-3	203	-1.48%
2022/09/15	1	78.00	0	0.00	77.50	1	168	0.59%
2022/08/26	0	0.00	2	74.10	73.60	-2	137	-1.46%
2022/08/11	1	72.40	1	71.40	71.00	0	128	0.00%
2022/07/27	0	0.00	1	67.40	68.20	-1	138	-0.72%
2022/05/16	1	78.90	1	76.90	76.00	0	454	0.00%
2022/05/10	0	0.00	1	76.50	77.20	-1	468	-0.21%
2022/05/04	1	80.00	0	0.00	78.70	1	502	0.20%
2022/04/18	0	84.80	0	0.00	82.10	0	1,215	0.00%
2022/04/13	0	0.00	0	87.00	86.70	0	1,281	0.00%
2022/04/11	0	83.40	0	0.00	82.90	0	1,360	0.00%
2022/04/01	2	86.50	0	0.00	86.70	2	1,782	0.11%
2022/03/31	0	0.00	0.1	87.60	87.20	-0.1	1,785	0.00%
2022/03/28	3	87.10	1	86.80	87.50	2	1,778	0.11%
2022/03/25	1	92.30	0	0.00	88.70	1	1,772	0.06%
2022/03/24	2	89.40	4	92.73	91.20	-2	1,757	-0.11%
2022/03/23	0	0.00	4	91.00	91.00	-4	1,727	-0.23%
2022/03/17	0	0.00	3	84.20	84.00	-3	1,684	-0.18%
2022/03/16	1	84.90	1	84.20	81.70	0	1,691	0.00%
2022/03/08	0	81.50	0	0.00	79.40	0	1,703	0.00%
2022/03/07	1	82.50	0	0.00	82.70	1	1,695	0.06%
2022/02/24	1	86.98	1	86.90	84.90	0	1,662	0.00%
2022/02/22	0	84.53	0	0.00	83.90	0	1,641	0.00%
2022/02/15	1	84.60	1	84.10	83.60	0	1,628	0.00%
2022/02/09	2	85.50	1	85.50	85.50	1	1,617	0.06%
2022/02/07	1	80.90	1	82.30	82.80	0	1,607	0.00%
2022/01/26	0	0.00	1	80.70	78.00	-1	1,601	-0.06%
2022/01/25	0	81.00	0	0.00	79.00	0	1,630	0.00%
2022/01/24	1	84.70	1	83.50	83.40	0	1,636	0.00%
2022/01/21	1	83.30	0	0.00	81.50	1	1,616	0.06%
2022/01/20	2	87.90	2	89.15	85.80	0	1,594	0.00%
2022/01/19	0	0.00	5	85.60	85.40	-5	1,504	-0.33%
2022/01/18	2	87.60	0	0.00	84.70	2	1,481	0.14%
2022/01/17	8	89.18	5	89.62	89.90	3	1,443	0.21%
2022/01/14	8	90.65	6	90.35	91.40	2	1,361	0.15%
2022/01/13	6	88.32	11	90.68	87.00	-5	1,183	-0.42%
2022/01/12	3	84.37	5	85.54	87.10	-2	1,000	-0.20%
2022/01/11	1	80.10	0	0.00	79.20	1	937	0.11%
2022/01/10	3	80.17	2	81.40	81.40	1	919	0.11%
2022/01/07	1	82.50	1	79.70	79.80	0	907	0.00%
2022/01/06	2	82.00	1	82.70	81.10	1	884	0.11%
2022/01/05	1	82.20	0	0.00	82.20	1	837	0.12%
2022/01/04	2	85.00	1	84.90	84.70	1	804	0.12%
2022/01/03	9	94.90	19.1	93.49	88.80	-10.1	751	-1.34%
2021/12/30	22.1	93.88	12.2	95.79	96.00	9.9	576	1.72%
2021/12/29	8	82.45	4	82.13	87.30	4	404	0.99%
2021/12/24	0	76.20	0	0.00	76.00	0	316	0.00%
2021/12/13	0	76.06	0	0.00	75.10	0	308	0.00%
2021/12/10	1	79.90	0	0.00	80.30	1	307	0.32%
2021/12/06	0	74.60	0	0.00	74.60	0	280	0.00%
2021/11/15	0	0.00	5	77.94	76.70	-5	248	-2.01%
2021/11/12	5	74.52	0	0.00	74.10	5	227	2.20%
2021/11/02	0	0.00	1	78.00	71.80	-1	201	-0.50%
2021/11/01	0	0.00	1	73.20	73.70	-1	162	-0.62%
2021/09/15	0	0.00	2	71.70	69.10	-2	299	-0.67%
2021/08/02	0	0.00	1	66.10	66.60	-1	328	-0.30%
2021/07/27	1	67.00	0	0.00	67.00	1	356	0.28%
2021/07/26	1	71.00	0	0.00	70.00	1	364	0.27%
2021/07/23	0	0.00	1	72.80	72.40	-1	368	-0.27%
2021/07/20	0	72.50	0	0.00	71.80	0	381	0.00%
2021/07/16	0	0.00	1	74.20	73.70	-1	446	-0.22%
2021/07/15	0	0.00	1	74.20	76.60	-1	447	-0.22%
2021/07/14	3	70.77	2	70.70	69.70	1	469	0.21%
2021/07/13	2	73.10	0	0.00	71.50	2	552	0.36%
2021/07/12	0	0.00	1	69.40	69.40	-1	638	-0.16%
2021/07/07	1	64.70	0	0.00	64.70	1	861	0.12%
2021/06/02	0	63.20	0	0.00	63.60	0	958	0.00%
2021/05/27	0	63.00	0	0.00	63.00	0	975	0.00%
2021/05/12	0	0.00	3	61.20	59.40	-3	1,055	-0.28%
2021/05/11	2	67.90	0	0.00	65.20	2	1,042	0.19%
2021/05/04	1	70.00	0	0.00	70.00	1	1,009	0.10%
2021/05/03	0	0.00	2	75.65	73.00	-2	992	-0.20%
2021/04/29	2	78.00	0	0.00	78.40	2	980	0.20%
2021/04/28	0	0.00	2	76.50	77.10	-2	974	-0.21%
2021/04/26	1	79.90	1	78.50	77.30	0	963	0.00%
2021/04/23	1	78.10	2	77.65	78.60	-1	960	-0.10%
2021/04/22	2	80.18	0	0.00	75.80	2	947	0.21%
2021/04/21	2	84.35	1	84.50	84.00	1	889	0.12%
2021/04/20	2.1	86.69	10	86.53	86.00	-7.9	864	-0.92%
2021/04/19	5	91.68	3	91.27	89.00	2	818	0.24%
2021/04/16	22	82.91	17.1	83.39	87.10	4.9	726	0.67%
2021/04/15	2	78.60	0	0.00	79.20	2	614	0.33%
2021/04/14	3	74.35	0	0.00	72.00	3	529	0.57%
2021/03/30	0	0.00	1	67.80	66.40	-1	336	-0.30%
2021/03/29	1	67.60	0	0.00	67.30	1	331	0.30%
2021/03/04	0	0.00	2	65.50	65.50	-2	289	-0.69%
2021/02/26	2	68.95	0	0.00	68.10	2	275	0.73%
2021/02/25	1	69.60	4	71.90	71.90	-3	257	-1.17%
2021/02/24	0	0.00	1	69.20	68.10	-1	215	-0.46%
2021/01/22	0	0.00	0.1	65.00	65.00	-0.1	286	-0.03%
2021/01/20	1	65.80	0	0.00	65.50	1	285	0.35%
2021/01/19	3	67.50	0	0.00	67.50	3	283	1.06%
2021/01/18	0	0.00	1	67.70	68.80	-1	276	-0.36%
2021/01/06	1	66.00	0	0.00	65.90	1	253	0.39%
2021/01/05	0	0.00	1	67.60	67.70	-1	253	-0.40%
2020/12/22	1	66.50	0	0.00	65.50	1	259	0.39%
2020/12/18	0.1	66.00	0	0.00	65.00	0.1	268	0.03%
2020/12/11	1	66.20	0	0.00	65.00	1	265	0.38%
2020/12/02	0	0.00	2	67.25	69.20	-2	252	-0.79%
2020/11/30	2	66.55	0	0.00	66.50	2	244	0.82%
2020/11/18	0	0.00	14	67.61	67.50	-14	238	-5.87%
2020/11/13	14	69.00	0	0.00	66.50	14	215	6.50%
2020/11/11	0	0.00	3	61.90	61.60	-3	161	-1.86%
2020/11/05	0	0.00	0.2	59.50	59.50	-0.2	172	-0.10%
2020/11/04	0	0.00	3	60.40	60.20	-3	171	-1.75%
2020/11/03	0.4	57.50	0	0.00	58.50	0.4	167	0.22%
2020/10/30	0	59.00	0	0.00	58.50	0	163	0.02%
2020/10/28	0	0.00	4	58.10	58.50	-4	156	-2.56%
2020/10/20	0.2	56.00	0	0.00	56.00	0.2	166	0.10%
2020/10/19	1	57.50	0	0.00	57.10	1	167	0.60%
2020/10/12	2	58.10	1	59.00	58.50	1	192	0.52%
2020/10/08	1	60.00	0	0.00	59.30	1	196	0.51%
2020/09/29	0	0.00	1	59.00	59.00	-1	219	-0.45%
2020/09/28	1	60.10	2	60.00	59.60	-1	225	-0.44%
2020/09/23	2	59.45	2	58.30	58.50	0	232	0.00%
2020/09/18	1	58.90	0	0.00	58.50	1	246	0.41%
2020/08/31	1	59.90	0	0.00	60.10	1	301	0.33%
2020/08/25	0	0.00	3	61.43	61.50	-3	309	-0.97%
2020/08/24	1	62.30	0	0.00	62.10	1	309	0.32%
2020/08/21	1	58.20	0	0.00	58.90	1	298	0.34%
2020/08/14	1	62.50	0	0.00	62.10	1	317	0.31%
2020/08/13	5	58.50	0	0.00	60.10	5	311	1.60%
2020/08/11	0	0.00	5	56.80	56.80	-5	322	-1.55%
2020/07/28	0	0.00	1	61.70	60.00	-1	503	-0.20%
2020/07/27	1	62.90	1	61.70	61.70	0	515	0.00%
2020/07/21	1	64.60	0	0.00	64.30	1	593	0.17%
2020/07/17	1	67.20	0	0.00	64.10	1	599	0.17%
2020/07/15	0	0.00	1	62.30	62.40	-1	592	-0.17%
2020/07/08	0	0.00	1	68.50	68.80	-1	716	-0.14%
2020/07/07	1	69.50	1	69.00	68.50	0	715	0.00%
2020/07/06	2	69.80	0	0.00	70.80	2	716	0.28%
2020/06/30	0	0.00	3	67.50	68.10	-3	703	-0.43%
2020/06/24	0	0.00	1	66.20	66.10	-1	710	-0.14%
2020/06/05	0	0.00	2	71.30	72.00	-2	857	-0.23%
2020/05/29	1	67.40	0	0.00	67.00	1	900	0.11%
2020/05/25	3	69.27	0	0.00	69.10	3	941	0.32%
2020/05/18	1	66.20	0	0.00	66.20	1	1,036	0.10%
2020/05/15	1	71.60	1	72.00	71.00	0	1,078	0.00%
2020/05/08	1	76.20	0	0.00	76.80	1	1,259	0.08%
2020/05/07	0	0.00	1	76.50	76.20	-1	1,253	-0.08%
2020/05/06	0	0.00	2	76.65	76.00	-2	1,244	-0.16%
2020/05/05	1	76.50	1	76.50	76.60	0	1,230	0.00%
2020/05/04	7	76.87	1	76.50	77.40	6	1,222	0.49%
2020/04/30	3	73.27	0	0.00	74.00	3	1,156	0.26%
2020/04/29	0	0.00	1	70.90	71.30	-1	1,145	-0.09%
2020/04/28	1	75.40	2	74.30	72.00	-1	1,141	-0.09%
2020/04/27	2	69.10	1	67.90	70.90	1	1,095	0.09%
2020/04/22	1	65.00	1	67.30	66.50	0	1,175	0.00%
2020/04/21	0	0.00	1	66.30	65.50	-1	1,254	-0.08%
2020/04/20	0	0.00	2	68.60	68.50	-2	1,266	-0.16%
2020/04/17	4	72.48	1	72.60	69.00	3	1,268	0.24%
2020/04/14	5	67.70	5	68.80	68.80	0	1,237	0.00%
2020/04/13	1	65.00	0	0.00	66.70	1	1,189	0.08%
2020/04/10	0	0.00	1	60.50	60.70	-1	1,167	-0.09%
2020/04/07	0	0.00	1	59.90	59.00	-1	1,176	-0.08%
2020/03/31	0	0.00	1	57.30	55.80	-1	1,195	-0.08%
2020/03/27	1	58.80	0	0.00	57.10	1	1,216	0.08%
2020/03/26	0	0.00	2	55.60	58.50	-2	1,215	-0.16%
2020/03/25	0	0.00	1	55.60	56.40	-1	1,229	-0.08%
2020/03/24	2	50.50	0	0.00	51.30	2	1,238	0.16%
2020/03/23	0	0.00	2	44.95	46.70	-2	1,249	-0.16%
2020/03/20	3	46.77	1	47.10	48.00	2	1,301	0.15%
2020/03/19	2	44.73	1	43.65	43.65	1	1,311	0.08%
2020/03/18	1	54.90	0	0.00	48.50	1	1,346	0.07%
2020/03/17	1	57.00	1	59.30	53.70	0	1,383	0.00%
2020/03/16	0	0.00	2	64.75	59.50	-2	1,461	-0.14%
2020/03/13	1	63.70	1	63.00	65.60	0	1,686	0.00%
2020/03/12	2	68.75	1	69.00	69.50	1	1,693	0.06%
2020/03/11	1	77.60	0	0.00	71.90	1	1,712	0.06%
2020/03/06	0	0.00	2	74.75	73.70	-2	1,831	-0.11%
2020/03/05	0	0.00	1	75.70	75.50	-1	1,926	-0.05%
2020/03/04	3	77.73	2	77.95	77.10	1	1,944	0.05%
2020/03/03	1	78.30	1	77.80	76.60	0	1,980	0.00%
2020/03/02	1	71.20	0	0.00	72.50	1	2,019	0.05%
2020/02/27	0	70.90	0	0.00	70.80	0	2,099	0.00%
2020/02/25	0	0.00	1	77.30	76.60	-1	2,311	-0.04%
2020/02/24	6	78.90	0	0.00	78.20	6	2,475	0.24%
2020/02/19	0	0.00	1	77.20	78.90	-1	2,728	-0.04%
2020/02/18	1	77.00	1	77.80	76.50	0	2,869	0.00%
2020/02/14	2	78.10	1	77.90	78.10	1	3,087	0.03%
2020/02/13	3	80.50	11	80.07	77.40	-8	3,075	-0.26%
2020/02/12	13	76.86	7	75.94	77.70	6	3,026	0.20%
2020/02/11	0	0.00	1	70.70	70.70	-1	2,973	-0.03%
2020/02/05	1	68.00	1	70.00	66.50	0	3,140	0.00%
2020/02/03	0	0.00	1	63.70	63.80	-1	3,264	-0.03%
2020/01/30	0	0.00	1	66.50	66.10	-1	3,333	-0.03%
2020/01/20	1	75.70	1	75.90	73.40	0	3,381	0.00%
2020/01/17	2	76.35	1	77.40	75.20	1	3,415	0.03%
2020/01/16	1	72.20	5	72.04	73.90	-4	3,381	-0.12%
2020/01/15	10	74.49	3	74.10	73.20	7	3,366	0.21%
2020/01/14	0	0.00	1	69.00	69.90	-1	3,296	-0.03%
2020/01/07	3	66.07	2	67.80	65.80	1	3,336	0.03%
2020/01/02	1	72.10	10	71.72	71.00	-9	3,304	-0.27%
2019/12/31	2	71.50	2	70.30	71.50	0	3,296	0.00%
2019/12/26	2	73.35	3	73.07	72.60	-1	3,268	-0.03%
2019/12/24	3	73.40	6	73.63	72.50	-3	3,228	-0.09%
2019/12/23	2	73.35	8	73.33	74.20	-6	3,215	-0.19%
2019/12/20	2	76.70	2	74.10	73.60	0	3,198	0.00%
2019/12/19	3	78.77	5	77.54	77.50	-2	3,163	-0.06%
2019/12/18	1	79.80	13	79.23	79.00	-12	3,145	-0.38%
2019/12/17	18	80.21	4	79.70	80.30	14	3,125	0.45%
2019/12/16	5	82.14	0	0.00	82.00	5	3,072	0.16%
2019/12/13	5	83.86	4	83.33	83.20	1	3,051	0.03%
2019/12/12	2	82.55	10	83.33	82.00	-8	3,004	-0.27%
2019/12/11	9	83.11	15	83.21	82.50	-6	2,956	-0.20%
2019/12/10	33	88.87	17	89.26	89.00	16	2,862	0.56%
2019/12/09	1	82.60	0	0.00	83.80	1	2,625	0.04%
2019/12/06	1	82.10	1	82.60	82.20	0	2,600	0.00%
2019/12/05	2	84.55	2	82.60	81.80	0	2,562	0.00%
2019/12/04	0	0.00	1	81.50	81.00	-1	2,473	-0.04%
2019/12/03	2	83.40	7	82.31	82.50	-5	2,454	-0.20%
2019/12/02	11	81.71	6	82.82	83.90	5	2,393	0.21%
2019/11/29	5	79.02	4	79.65	79.40	1	2,290	0.04%
2019/11/28	4	81.80	4	82.30	81.10	0	2,257	0.00%
2019/11/27	6	81.40	13	81.43	82.40	-7	2,186	-0.32%
2019/11/26	3	80.90	7	82.00	79.80	-4	2,121	-0.19%
2019/11/25	11	82.04	11	82.52	82.60	0	2,032	0.00%
2019/11/22	9	81.72	15	81.73	79.00	-6	1,935	-0.31%
2019/11/21	24	75.97	13	74.99	78.50	11	1,797	0.61%
2019/11/20	16	75.34	11	74.75	72.00	5	1,619	0.31%
2019/11/19	11	81.82	23	80.79	79.00	-12	1,538	-0.78%
2019/11/18	1	84.00	2	84.90	86.80	-1	1,436	-0.07%
2019/11/15	8	78.95	2	77.95	81.00	6	1,287	0.47%
2019/11/14	10	72.05	6	73.92	73.90	4	1,121	0.36%
2019/11/13	15	66.01	8	66.93	68.20	7	950	0.74%
2019/11/12	1	61.30	2	61.85	62.00	-1	835	-0.12%
2019/11/11	4	63.80	5	61.80	60.50	-1	818	-0.12%
2019/11/08	4	60.55	6.4	60.55	61.00	-2.4	765	-0.31%
2019/11/07	4	61.88	4.1	62.02	60.40	-0.1	747	-0.01%
2019/11/06	17	63.32	12.2	63.11	61.20	4.8	710	0.67%
2019/11/05	3	59.43	8	59.46	59.30	-5	622	-0.80%
2019/11/04	1	62.00	1	60.80	60.60	0	595	0.00%
2019/11/01	4	59.25	7	59.70	60.90	-3	557	-0.54%
2019/10/31	9	57.94	7	58.34	59.50	2	497	0.40%
2019/10/30	8	54.05	1	54.10	54.50	7	403	1.73%
2019/10/29	1	49.80	5	49.50	49.60	-4	333	-1.20%
2019/10/28	7	51.79	0	0.00	50.50	7	315	2.22%
2019/10/24	10	43.32	10	44.20	44.10	0	207	0.00%
2019/10/23	1	41.65	0	0.00	40.95	1	177	0.56%
2019/10/22	5	41.90	0	0.00	42.40	5	168	2.97%
2019/10/21	11	43.09	17	44.09	42.85	-6	153	-3.92%
2019/06/11	2	40.75	2	39.20	38.65	0	47	0.00%
2019/02/20	0	0.00	1	38.50	38.65	-1	150	-0.66%
2019/01/29	0	0.00	1	39.00	39.05	-1	141	-0.71%
2019/01/28	1	39.30	0	0.00	39.50	1	140	0.71%
2019/01/18	1	40.10	0	0.00	40.40	1	134	0.74%
2019/01/16	0	0.00	1	40.30	41.90	-1	119	-0.84%
2019/01/08	1	39.00	0	0.00	38.75	1	106	0.94%
2018/12/20	0	0.00	1	38.55	40.90	-1	46	-2.14%
2018/11/30	0	0.00	1	37.30	37.65	-1	22	-4.44%