信紘科 (6667)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
184.0
漲跌
▲9.0
漲幅
+5.14%
成交量
2,276張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	182.75	1	184.00	184.00	1	3,857	0.03%
2024/04/16	0	0.00	4	173.50	175.00	-4	3,837	-0.10%
2024/04/15	1	187.50	1	189.50	185.00	0	3,815	0.00%
2024/04/11	0	0.00	2	183.50	181.50	-2	3,771	-0.05%
2024/04/09	4	192.00	4	183.00	183.00	0	3,842	0.00%
2024/04/02	8	178.56	3	183.17	182.50	5	4,134	0.12%
2024/04/01	1	173.50	2	167.75	173.50	-1	4,109	-0.02%
2024/03/29	2	161.25	1	163.91	158.00	1	4,051	0.02%
2024/03/26	1	150.50	0	0.00	147.00	1	3,846	0.03%
2024/03/21	1	154.50	0	0.00	153.50	1	3,826	0.03%
2024/03/13	1	151.50	2	153.00	156.50	-1	3,705	-0.03%
2024/03/12	0	0.00	1	152.00	160.00	-1	3,636	-0.03%
2024/03/11	2	155.00	0	0.00	153.00	2	3,581	0.06%
2024/03/08	41	158.50	40	152.46	147.50	1	3,526	0.03%
2024/03/07	7	158.86	8	158.25	157.50	-1	3,387	-0.03%
2024/03/06	2	157.50	2	150.25	152.50	0	3,229	0.00%
2024/03/04	1	144.50	0	0.00	144.50	1	3,169	0.03%
2024/02/29	13	147.12	14.1	146.15	146.00	-1.1	3,260	-0.03%
2024/02/26	1	147.00	4	147.25	146.00	-3	3,233	-0.09%
2024/02/23	0.1	151.68	2	150.50	149.50	-1.9	3,224	-0.06%
2024/02/22	2	146.75	0.1	147.00	147.00	1.9	3,180	0.06%
2024/02/21	0	0.00	2	144.50	146.00	-2	3,140	-0.06%
2024/02/20	4	146.26	0	0.00	144.50	4	3,155	0.13%
2024/02/19	0	0.00	2	137.50	137.50	-2	3,220	-0.06%
2024/02/16	4.1	141.63	3	139.67	143.00	1.1	3,309	0.03%
2024/02/15	13	132.92	10	133.00	133.00	3	3,263	0.09%
2024/02/05	0	0.00	3	129.00	126.50	-3	3,225	-0.09%
2024/02/02	4	134.37	4	136.63	131.50	0	3,189	0.00%
2024/01/31	9	123.33	14	128.50	129.00	-5	2,981	-0.17%
2024/01/30	0	0.00	1	116.00	117.50	-1	2,832	-0.04%
2024/01/26	1	114.50	0	0.00	114.50	1	2,763	0.04%
2024/01/25	12	113.67	6	112.92	113.00	6	2,704	0.22%
2024/01/19	5	111.00	5	108.50	108.50	0	2,544	0.00%
2024/01/18	4	117.50	14.6	113.90	110.00	-10.6	2,487	-0.42%
2024/01/17	22.6	109.35	16	109.63	111.00	6.6	2,254	0.29%
2024/01/15	11	108.55	7	107.14	106.50	4	2,159	0.19%
2024/01/12	2	102.00	2	104.00	102.00	0	2,116	0.00%
2024/01/11	13	106.62	11	104.64	103.50	2	2,099	0.10%
2024/01/04	0	0.00	3	110.00	110.00	-3	1,952	-0.15%
2024/01/02	1	114.00	1	116.00	113.50	0	1,815	0.00%
2023/12/29	4	113.25	4	113.50	116.00	0	1,721	0.00%
2023/12/28	3	111.33	0	0.00	112.00	3	1,417	0.21%
2023/12/27	2	100.45	8.9	102.14	102.00	-6.9	1,331	-0.52%
2023/12/26	4.9	100.42	2	97.20	101.50	2.9	1,165	0.25%
2023/12/25	0	0.00	1	93.00	92.50	-1	1,091	-0.09%
2023/12/20	4	90.83	0	0.00	91.40	4	1,060	0.38%
2023/12/19	0	0.00	11	86.79	86.80	-11	1,038	-1.06%
2023/12/12	1	87.10	0	0.00	87.10	1	1,020	0.10%
2023/12/07	11	85.74	0	0.00	85.60	11	1,002	1.10%
2023/12/05	1	86.10	1	86.90	87.00	0	997	0.00%
2023/12/01	0	0.00	1	89.00	88.70	-1	976	-0.10%
2023/11/28	2	86.30	2	87.40	87.40	0	945	0.00%
2023/11/27	4	94.98	3	91.47	85.70	1	917	0.11%
2023/11/24	1	92.60	0	0.00	94.60	1	793	0.13%
2023/11/20	0	0.00	5	91.06	96.00	-5	674	-0.74%
2023/11/17	2	94.80	2	95.25	94.40	0	638	0.00%
2023/11/16	1	94.70	1	96.10	93.00	0	576	0.00%
2023/11/15	2	90.65	0	0.00	92.40	2	398	0.50%
2023/11/14	3	85.00	0	0.00	84.00	3	274	1.09%
2023/11/08	0	0.00	0.1	77.30	76.50	-0.1	186	-0.06%
2023/08/24	0	0.00	1	76.00	75.90	-1	233	-0.43%
2023/07/11	0	0.00	1	76.80	76.20	-1	239	-0.42%
2023/06/16	0	0.00	1	80.50	80.10	-1	280	-0.36%
2023/06/15	1	80.80	0	0.00	82.50	1	276	0.36%
2023/05/03	0	0.00	1	70.30	70.40	-1	286	-0.35%
2023/04/25	1	67.70	0	0.00	67.70	1	286	0.35%
2023/04/17	0	0.00	1	72.00	71.90	-1	277	-0.36%
2023/04/06	0	0.00	4	71.15	71.00	-4	255	-1.57%
2023/03/24	0	0.00	1	70.00	69.70	-1	256	-0.39%
2023/03/21	2	69.10	0	0.00	68.50	2	243	0.82%
2023/02/10	1	63.00	0	0.00	62.80	1	193	0.52%
2022/12/21	1	60.30	0	0.00	60.00	1	223	0.45%
2022/12/16	0	0.00	1	63.20	62.50	-1	219	-0.46%
2022/12/07	0	0.00	1	65.40	65.20	-1	303	-0.33%
2022/11/24	3	64.00	0	0.00	64.40	3	300	1.00%
2022/11/23	1	64.30	1	64.50	64.60	0	303	0.00%
2022/11/17	1	63.60	0	0.00	62.90	1	280	0.36%
2022/09/19	0	0.00	1	78.00	74.90	-1	221	-0.45%
2022/09/16	1	81.00	0	0.00	80.80	1	203	0.49%
2022/09/15	0	0.00	2	75.85	77.50	-2	168	-1.19%
2022/09/14	1	72.60	1	72.60	72.60	0	154	0.00%
2022/09/07	1	67.40	1	68.00	67.80	0	141	0.00%
2022/09/05	0	0.00	1	71.40	69.20	-1	141	-0.71%
2022/08/19	1	74.80	0	0.00	74.30	1	142	0.70%
2022/06/28	0	0.00	1	68.30	68.30	-1	174	-0.57%
2022/05/23	0	0.00	2	76.30	76.40	-2	400	-0.50%
2022/05/11	1	79.60	1	80.70	77.30	0	468	0.00%
2022/04/20	0	0.00	1	82.30	82.10	-1	1,137	-0.09%
2022/04/19	1	83.10	0	0.00	81.90	1	1,199	0.08%
2022/04/18	1	83.00	0	0.00	82.10	1	1,215	0.08%
2022/04/13	0	0.00	1	84.80	86.70	-1	1,281	-0.08%
2022/04/11	1	83.50	1	85.20	82.90	0	1,360	0.00%
2022/04/07	2	84.55	0	0.00	84.30	2	1,703	0.12%
2022/04/06	1	86.50	0	0.00	87.30	1	1,771	0.06%
2022/03/23	2	89.75	2	91.10	91.00	0	1,727	0.00%
2022/03/21	0	0.00	1	84.70	83.60	-1	1,676	-0.06%
2022/03/18	1	85.90	0	0.00	86.00	1	1,674	0.06%
2022/02/24	0	0.00	2	85.20	84.90	-2	1,662	-0.12%
2022/02/23	3	88.57	1	88.60	88.50	2	1,656	0.12%
2022/02/16	0	0.00	1	87.10	86.80	-1	1,648	-0.06%
2022/02/07	0	0.00	1	81.90	82.80	-1	1,607	-0.06%
2022/01/25	1	81.60	1	79.20	79.00	0	1,630	0.00%
2022/01/24	1	84.60	5	80.90	83.40	-4	1,636	-0.24%
2022/01/21	1	82.20	0	0.00	81.50	1	1,616	0.06%
2022/01/20	24	88.77	20	89.07	85.80	4	1,594	0.25%
2022/01/18	0	0.00	11	87.92	84.70	-11	1,481	-0.74%
2022/01/17	10	87.80	0	0.00	89.90	10	1,443	0.69%
2022/01/14	13	90.98	17	90.27	91.40	-4	1,361	-0.29%
2022/01/13	3	91.53	4	91.43	87.00	-1	1,183	-0.08%
2022/01/12	6	84.17	4	84.78	87.10	2	1,000	0.20%
2022/01/11	1	80.00	0	0.00	79.20	1	937	0.11%
2022/01/10	0	0.00	3	79.20	81.40	-3	919	-0.33%
2022/01/06	0	83.80	0	0.00	81.10	0	884	0.00%
2022/01/05	1	82.30	0	0.00	82.20	1	837	0.12%
2022/01/03	10	93.82	10	95.60	88.80	0	751	0.00%
2021/12/30	7.1	94.96	5	92.84	96.00	2.1	576	0.37%
2021/12/29	5	85.72	0	0.00	87.30	5	404	1.24%
2021/12/27	1	77.80	0	0.00	78.40	1	321	0.31%
2021/12/09	0	0.00	10	78.87	79.40	-10	302	-3.31%
2021/12/07	10	77.65	0	0.00	78.00	10	298	3.35%
2021/12/06	0	0.00	2	74.80	74.60	-2	280	-0.71%
2021/11/29	0	0.00	2	71.20	71.10	-2	289	-0.69%
2021/11/16	0	0.00	2	76.10	75.80	-2	256	-0.78%
2021/11/12	0	0.00	0.1	73.80	74.10	-0.1	227	-0.04%
2021/11/05	1	71.20	0	0.00	71.20	1	212	0.47%
2021/11/04	2	72.70	0	0.00	72.30	2	209	0.96%
2021/11/02	5	79.26	7	72.33	71.80	-2	201	-0.99%
2021/09/15	1	71.50	0	0.00	69.10	1	299	0.33%
2021/09/13	4	71.98	0	0.00	68.80	4	282	1.42%
2021/09/03	0	0.00	1	67.90	67.50	-1	275	-0.36%
2021/07/22	0	0.00	1	74.80	72.40	-1	371	-0.27%
2021/07/20	0	0.00	4	72.60	71.80	-4	381	-1.05%
2021/07/15	4	76.60	0	0.00	76.60	4	447	0.89%
2021/07/13	5	74.58	5	72.52	71.50	0	552	0.00%
2021/06/07	0	0.00	1	63.40	64.20	-1	955	-0.10%
2021/05/17	0	0.00	1	55.10	55.50	-1	1,074	-0.09%
2021/05/14	1	60.00	0	0.00	60.80	1	1,066	0.09%
2021/05/11	1	67.20	0	0.00	65.20	1	1,042	0.10%
2021/05/07	0	0.00	1	74.20	74.50	-1	1,027	-0.10%
2021/05/06	1	71.10	0	0.00	69.60	1	1,020	0.10%
2021/04/29	1	78.80	1	77.20	78.40	0	980	0.00%
2021/04/28	0	0.00	1	75.30	77.10	-1	974	-0.10%
2021/04/21	1	84.00	0	0.00	84.00	1	889	0.11%
2021/04/20	5	85.80	9	86.37	86.00	-4	864	-0.46%
2021/04/19	12	89.69	12	93.65	89.00	0	818	0.00%
2021/04/16	7	86.10	6	83.13	87.10	1	726	0.14%
2021/04/15	11	78.10	8	78.43	79.20	3	614	0.49%
2021/04/14	6	77.82	5	70.70	72.00	1	529	0.19%
2021/04/13	0	0.00	1	74.90	76.50	-1	431	-0.23%
2021/04/12	1	68.30	2	70.25	69.60	-1	381	-0.26%
2021/03/17	10	69.80	10	67.60	67.60	0	302	0.00%
2021/03/16	1	66.90	1	68.00	67.30	0	286	0.00%
2021/03/15	0	0.00	4	65.40	65.50	-4	282	-1.42%
2021/03/04	1	66.00	0	0.00	65.50	1	289	0.35%
2021/03/03	1	66.50	1	68.20	67.90	0	286	0.00%
2021/03/02	1	69.30	1	71.10	68.10	0	286	0.00%
2021/02/26	1	68.80	0	0.00	68.10	1	275	0.36%
2021/02/25	5	74.82	1	72.20	71.90	4	257	1.56%
2021/01/29	0	0.00	1	60.20	60.20	-1	269	-0.37%
2021/01/18	1	68.60	0	0.00	68.80	1	276	0.36%
2020/11/13	0	0.00	2	71.00	66.50	-2	215	-0.93%
2020/11/12	2	67.70	0	0.00	67.70	2	173	1.15%
2020/11/03	0	0.00	1	57.50	58.50	-1	167	-0.60%
2020/10/13	0	0.00	1	57.30	57.40	-1	192	-0.52%
2020/10/08	2	60.45	1	59.50	59.30	1	196	0.51%
2020/09/23	1	59.10	1	58.80	58.50	0	232	0.00%
2020/08/14	0	0.00	1	64.00	62.10	-1	317	-0.31%
2020/08/11	0	0.00	5	57.00	56.80	-5	322	-1.55%
2020/07/17	1	64.10	6	67.30	64.10	-5	599	-0.83%
2020/07/15	3	64.53	0	0.00	62.40	3	592	0.51%
2020/07/13	3	66.57	0	0.00	65.40	3	634	0.47%
2020/07/06	0	0.00	3	69.70	70.80	-3	716	-0.42%
2020/07/03	0	0.00	1	69.40	69.70	-1	709	-0.14%
2020/07/02	0	0.00	3	69.80	69.50	-3	713	-0.42%
2020/07/01	1	70.10	0	0.00	69.80	1	709	0.14%
2020/06/24	0	0.00	2	66.50	66.10	-2	710	-0.28%
2020/06/10	6	68.80	0	0.00	68.50	6	812	0.74%
2020/06/09	0	0.00	1	71.00	69.50	-1	824	-0.12%
2020/06/08	3	69.50	0	0.00	69.50	3	836	0.36%
2020/06/05	12	71.63	13	71.11	72.00	-1	857	-0.12%
2020/05/29	1	67.20	0	0.00	67.00	1	900	0.11%
2020/05/25	0	0.00	1	69.30	69.10	-1	941	-0.11%
2020/05/18	1	66.50	3	67.20	66.20	-2	1,036	-0.19%
2020/05/12	3	75.30	6	73.40	73.20	-3	1,207	-0.25%
2020/05/11	10	76.80	7	76.79	76.90	3	1,263	0.24%
2020/05/07	3	76.53	0	0.00	76.20	3	1,253	0.24%
2020/05/06	0	0.00	4	76.60	76.00	-4	1,244	-0.32%
2020/05/05	0	0.00	10	76.58	76.60	-10	1,230	-0.81%
2020/05/04	6	78.07	5	77.10	77.40	1	1,222	0.08%
2020/04/28	13	74.08	0	0.00	72.00	13	1,141	1.14%
2020/04/23	0	0.00	3	66.80	66.10	-3	1,155	-0.26%
2020/04/22	0	0.00	5	64.44	66.50	-5	1,175	-0.43%
2020/04/20	0	0.00	5	68.98	68.50	-5	1,266	-0.39%
2020/04/17	8	72.79	0	0.00	69.00	8	1,268	0.63%
2020/04/14	5	69.20	5	68.50	68.80	0	1,237	0.00%
2020/04/10	2	61.45	2	59.80	60.70	0	1,167	0.00%
2020/03/30	0	0.00	5	55.20	56.60	-5	1,210	-0.41%
2020/03/26	5	57.70	0	0.00	58.50	5	1,215	0.41%
2020/03/24	1	50.40	0	0.00	51.30	1	1,238	0.08%
2020/03/19	0	0.00	1	43.65	43.65	-1	1,311	-0.08%
2020/03/18	1	53.10	0	0.00	48.50	1	1,346	0.07%
2020/03/13	0	0.00	2	62.60	65.60	-2	1,686	-0.12%
2020/03/03	2	75.30	0	0.00	76.60	2	1,980	0.10%
2020/02/20	1	81.40	1	79.60	79.00	0	2,618	0.00%
2020/02/18	0	0.00	2	80.50	76.50	-2	2,869	-0.07%
2020/02/14	1	78.00	1	77.00	78.10	0	3,087	0.00%
2020/02/13	3	80.23	1	80.60	77.40	2	3,075	0.07%
2020/02/12	5	76.00	5	76.22	77.70	0	3,026	0.00%
2020/02/03	1	63.80	0	0.00	63.80	1	3,264	0.03%
2020/01/31	0	0.00	1	66.10	66.50	-1	3,327	-0.03%
2020/01/20	2	73.40	0	0.00	73.40	2	3,381	0.06%
2020/01/17	2	76.90	2	77.00	75.20	0	3,415	0.00%
2020/01/15	2	75.45	2	73.00	73.20	0	3,366	0.00%
2020/01/10	1	61.80	0	0.00	61.80	1	3,362	0.03%
2019/12/30	5	72.10	0	0.00	71.00	5	3,286	0.15%
2019/12/26	2	72.75	2	73.30	72.60	0	3,268	0.00%
2019/12/25	0	0.00	1	72.00	72.20	-1	3,250	-0.03%
2019/12/20	1	73.60	0	0.00	73.60	1	3,198	0.03%
2019/12/17	8	78.74	7	79.07	80.30	1	3,125	0.03%
2019/12/13	5	83.52	4	84.80	83.20	1	3,051	0.03%
2019/12/11	2	83.00	3	82.33	82.50	-1	2,956	-0.03%
2019/12/10	5	89.52	4	88.20	89.00	1	2,862	0.03%
2019/12/05	1	85.20	3	84.07	81.80	-2	2,562	-0.08%
2019/12/04	7	81.93	5	81.20	81.00	2	2,473	0.08%
2019/12/02	3	83.40	3	85.00	83.90	0	2,393	0.00%
2019/11/27	1	82.40	1	81.20	82.40	0	2,186	0.00%
2019/11/26	2	77.90	2	84.20	79.80	0	2,121	0.00%
2019/11/25	4	82.13	4	81.75	82.60	0	2,032	0.00%
2019/11/22	2	81.50	2	82.50	79.00	0	1,935	0.00%
2019/11/21	4	76.25	10	77.60	78.50	-6	1,797	-0.33%
2019/11/20	3	75.27	1	72.00	72.00	2	1,619	0.12%
2019/11/19	9	79.04	12	84.73	79.00	-3	1,538	-0.19%
2019/11/18	13	85.66	13	85.28	86.80	0	1,436	0.00%
2019/11/15	6	79.50	5	78.22	81.00	1	1,287	0.08%
2019/11/14	1	74.80	0	0.00	73.90	1	1,121	0.09%
2019/11/13	5	66.84	1	66.60	68.20	4	950	0.42%
2019/11/12	0	0.00	2	61.55	62.00	-2	835	-0.24%
2019/11/11	1	62.60	0	0.00	60.50	1	818	0.12%
2019/11/08	1	61.30	0	0.00	61.00	1	765	0.13%
2019/11/07	2	60.40	2	61.50	60.40	0	747	0.00%
2019/11/06	7	63.50	7	62.60	61.20	0	710	0.00%
2019/11/05	4	59.60	5	59.92	59.30	-1	622	-0.16%
2019/11/04	3	60.60	0	0.00	60.60	3	595	0.50%
2019/11/01	2	60.90	5	60.20	60.90	-3	557	-0.54%
2019/10/31	1	58.10	0	0.00	59.50	1	497	0.20%
2019/10/29	0	0.00	5	49.20	49.60	-5	333	-1.50%
2019/10/25	5	48.30	0	0.00	48.50	5	257	1.94%
2019/10/24	0	0.00	12	42.97	44.10	-12	207	-5.77%
2019/10/23	2	41.38	0	0.00	40.95	2	177	1.13%
2019/10/22	10	41.92	0	0.00	42.40	10	168	5.94%
2019/10/21	1	44.50	0	0.00	42.85	1	153	0.65%
2019/10/18	11	40.62	11	40.55	41.10	0	97	0.00%