中揚光 (6668)-美林券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
73.5
漲跌
▼0.4
漲幅
-0.54%
成交量
4,093張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	343	72.73	442	71.62	73.50	-99	5,193	-1.91%	大買/大賣/
2024/04/24	280	74.57	812	74.94	73.90	-532	5,315	-10.01%	大買/大賣/鉅額交易
2024/04/23	634	71.81	335	71.09	73.70	299	5,262	5.68%	大買/大賣/鉅額交易
2024/04/22	92	69.58	200	69.36	67.20	-108	5,178	-2.09%	大賣/鉅額交易
2024/04/19	308	69.68	136	69.15	70.20	172	5,154	3.34%	大買/大賣/鉅額交易
2024/04/18	43	68.78	77	69.23	68.90	-34	5,162	-0.66%
2024/04/17	151	70.80	148	69.98	69.00	3	5,212	0.06%	大買/大賣/
2024/04/16	274	68.65	58	68.11	67.30	216	5,194	4.16%	大買/鉅額交易
2024/04/15	42	72.02	24	73.22	70.70	18	5,167	0.35%
2024/04/12	146	72.57	480	73.31	72.80	-334	5,147	-6.49%	大買/大賣/鉅額交易
2024/04/11	186	71.90	263	71.70	71.80	-77	5,072	-1.52%	大買/大賣/
2024/04/10	363	73.55	291	74.39	72.00	72	5,079	1.42%	大買/大賣/
2024/04/09	217	74.08	370	73.50	73.50	-153	5,045	-3.03%	大買/大賣/鉅額交易
2024/04/08	467	76.60	433	76.58	75.30	34	5,042	0.67%	大買/大賣/
2024/04/03	352	74.79	197	72.53	77.30	155	4,924	3.15%	大買/大賣/鉅額交易
2024/04/02	316	68.08	201	68.35	70.30	115	4,762	2.41%	大買/大賣/鉅額交易
2024/04/01	158	64.52	201	64.97	66.50	-43	4,681	-0.92%	大買/大賣/
2024/03/29	19	63.41	268	63.81	63.70	-249	4,666	-5.34%	大賣/鉅額交易
2024/03/28	284	63.68	128	64.04	63.50	156	4,588	3.40%	大買/大賣/鉅額交易
2024/03/27	107	62.52	253	62.02	60.80	-146	4,479	-3.26%	大買/大賣/鉅額交易
2024/03/26	413	63.54	212	63.93	63.20	201	4,451	4.52%	大買/大賣/鉅額交易
2024/03/25	51	61.18	95	61.56	65.20	-44	4,233	-1.04%
2024/03/22	101	60.61	340	60.51	59.30	-239	4,178	-5.72%	大買/大賣/鉅額交易
2024/03/21	144	60.64	208	60.58	60.60	-64	4,152	-1.54%	大買/大賣/
2024/03/20	359	60.21	249	60.33	60.00	110	4,156	2.65%	大買/大賣/鉅額交易
2024/03/19	135	59.85	86	58.44	60.00	49	4,138	1.18%	大買/
2024/03/18	441	57.61	57	57.70	57.50	384	4,306	8.92%	大買/鉅額交易
2024/03/15	78	54.09	109	53.27	53.00	-31	4,351	-0.71%	大賣/
2024/03/14	36	53.43	34	53.27	52.80	2	4,446	0.04%
2024/03/13	30	53.22	135	52.85	53.50	-105	4,502	-2.33%	大賣/鉅額交易
2024/03/12	23	53.09	50	53.14	52.80	-27	4,484	-0.60%
2024/03/11	29	53.67	57	53.18	52.70	-28	4,467	-0.63%
2024/03/08	98	54.96	140	55.33	54.10	-42	4,437	-0.95%	大賣/
2024/03/07	102	56.56	88	56.94	56.00	14	4,402	0.32%	大買/
2024/03/06	32	57.94	101	58.13	57.40	-69	4,359	-1.58%	大賣/
2024/03/05	354	60.74	120	60.54	59.40	234	4,317	5.42%	大買/大賣/鉅額交易
2024/03/04	154	59.42	211	58.98	60.10	-57	4,237	-1.35%	大買/大賣/
2024/03/01	69	58.76	117	59.53	58.60	-48	4,141	-1.16%	大賣/
2024/02/29	278	63.34	692	61.50	59.70	-414	4,068	-10.17%	大買/大賣/鉅額交易
2024/02/27	445	59.26	375	59.04	59.80	70	3,794	1.84%	大買/大賣/
2024/02/26	224	55.57	63	56.98	58.50	161	3,562	4.52%	大買/鉅額交易
2024/02/23	161	53.35	80	54.28	53.20	81	3,473	2.33%	大買/
2024/02/22	106	56.14	229	56.33	55.60	-123	3,397	-3.62%	大買/大賣/鉅額交易
2024/02/21	183	53.87	95	54.59	56.40	88	3,250	2.71%	大買/
2024/02/20	76	52.07	145	53.00	51.30	-69	3,102	-2.22%	大賣/
2024/02/19	194	53.25	218	53.49	52.80	-24	3,034	-0.79%	大買/大賣/
2024/02/16	265	51.24	89	52.06	52.70	176	2,942	5.98%	大買/鉅額交易
2024/02/15	134	50.13	10	50.37	50.50	124	2,881	4.30%	大買/鉅額交易
2024/02/05	57	48.94	11	48.55	48.55	46	2,857	1.61%
2024/02/02	9	48.83	62	48.90	48.50	-53	2,841	-1.87%
2024/02/01	55	49.71	55	49.74	49.15	0	2,821	0.00%
2024/01/31	27	48.85	14	49.02	49.00	13	2,794	0.47%
2024/01/30	31	49.96	52	49.46	48.60	-21	2,783	-0.75%
2024/01/29	84	49.44	66	49.18	49.05	18	2,764	0.65%
2024/01/26	3	48.00	33	47.98	47.70	-30	2,740	-1.09%
2024/01/25	39	48.60	115	50.07	48.10	-76	2,737	-2.78%	大賣/
2024/01/24	83	51.67	47	50.77	50.20	36	2,714	1.33%
2024/01/23	41	51.01	42	50.79	50.70	-1	2,695	-0.04%
2024/01/22	148	50.53	80	52.18	50.00	68	2,645	2.57%	大買/
2024/01/19	163	51.14	52	50.61	52.00	111	2,504	4.43%	大買/鉅額交易
2024/01/18	192	51.27	390	51.17	49.90	-198	2,414	-8.20%	大買/大賣/鉅額交易
2024/01/17	241	49.79	100	50.18	49.80	141	2,227	6.33%	大買/鉅額交易
2024/01/16	25	47.18	40	46.91	47.10	-15	2,116	-0.71%
2024/01/15	5	47.55	21	47.78	47.40	-16	2,096	-0.76%
2024/01/12	40	48.72	117	50.15	48.40	-77	2,075	-3.71%	大賣/
2024/01/11	104	47.97	93	48.65	49.95	11	2,015	0.55%	大買/
2024/01/10	46	47.29	23	47.76	46.45	23	1,941	1.18%
2024/01/09	41	48.92	57	48.70	48.25	-16	1,911	-0.84%
2024/01/08	92	49.76	53	50.18	49.20	39	1,890	2.06%
2024/01/05	18	50.99	62	50.74	50.20	-44	1,857	-2.37%
2024/01/04	44	50.72	56	51.18	50.60	-12	1,828	-0.66%
2024/01/03	40	52.43	31	52.41	52.70	9	1,769	0.51%
2024/01/02	22	52.04	32	52.39	52.20	-10	1,695	-0.59%
2023/12/29	29	50.23	44	50.72	50.50	-15	1,600	-0.94%
2023/12/28	84	48.49	63	48.26	49.25	21	1,456	1.44%
2023/12/27	2	47.63	87	47.78	46.90	-85	1,380	-6.16%
2023/12/26	74	45.55	90	46.58	48.45	-16	1,278	-1.25%
2023/12/25	25	44.59	31	44.71	44.05	-6	1,210	-0.50%
2023/12/22	37	44.12	20	44.26	44.85	17	1,192	1.43%
2023/12/21	42	44.38	84	44.90	43.50	-42	1,160	-3.62%
2023/12/20	21	44.83	73	44.50	44.15	-52	1,115	-4.66%
2023/12/19	76	44.76	57	45.74	44.60	19	1,097	1.73%
2023/12/18	110	47.04	109	47.27	46.15	1	1,055	0.09%	大買/大賣/
2023/12/15	89	48.76	101	49.36	47.80	-12	1,011	-1.19%	大賣/
2023/12/14	83	50.99	86	51.60	50.10	-3	934	-0.32%
2023/12/13	203	52.97	108	53.62	52.00	95	854	11.12%	大買/大賣/
2023/12/12	82	49.68	102	50.37	52.80	-20	593	-3.37%	大賣/
2023/12/11	27	46.54	97	46.05	48.00	-70	456	-15.32%
2023/12/08	20	42.71	92	42.05	43.65	-72	328	-21.90%
2023/12/07	75	39.12	9	39.26	39.70	66	258	25.52%
2023/12/06	28	38.16	0	0.00	38.00	28	247	11.32%
2023/12/05	7	37.99	5	38.27	37.90	2	244	0.82%
2023/12/04	29	39.07	6	38.75	38.50	23	242	9.47%
2023/12/01	5	38.67	2	38.70	38.95	3	238	1.26%
2023/11/30	18	38.74	2	38.88	38.50	16	238	6.70%
2023/11/29	17	38.60	2	38.85	38.70	15	238	6.28%
2023/11/28	28	38.69	14	39.06	38.65	14	237	5.89%
2023/11/27	14	39.06	27	39.24	38.10	-13	231	-5.61%
2023/11/24	53	39.43	23	39.15	39.25	30	225	13.32%
2023/11/22	4	37.85	2	37.88	37.70	2	203	0.98%
2023/11/21	14	38.02	7	38.24	37.65	7	202	3.45%
2023/11/20	14	37.70	21	38.00	38.00	-7	202	-3.46%
2023/11/17	17	37.32	4	37.33	37.10	13	198	6.56%
2023/11/16	1	36.80	0	0.00	36.95	1	198	0.50%
2023/11/15	5	36.58	3	36.82	36.60	2	202	0.99%
2023/11/14	7	36.25	0	0.00	36.30	7	213	3.28%
2023/11/13	3	35.88	1	36.00	36.00	2	218	0.92%
2023/11/10	4	36.41	3	36.47	36.30	1	218	0.46%
2023/11/09	0	0.00	2	37.25	36.80	-2	224	-0.89%
2023/11/08	3	37.18	2	37.30	37.25	1	230	0.43%
2023/11/07	2	37.25	1	37.25	37.25	1	231	0.43%
2023/11/06	6	37.18	3	37.17	37.30	3	229	1.31%
2023/11/03	3	37.62	30	37.49	37.10	-27	227	-11.85%
2023/11/02	32	38.11	22	38.20	37.65	10	223	4.48%
2023/11/01	13	37.72	12	38.33	38.50	1	210	0.48%
2023/10/31	28	38.12	20	38.12	38.70	8	189	4.22%
2023/10/30	5	36.20	3	36.28	36.30	2	165	1.21%
2023/10/27	0	0.00	2	36.78	36.00	-2	163	-1.22%
2023/10/26	2	37.00	5	36.69	36.35	-3	164	-1.82%
2023/10/25	1	36.70	4	36.60	36.90	-3	169	-1.77%
2023/10/24	0	0.00	2	36.48	36.35	-2	181	-1.10%
2023/10/23	2	37.03	3	36.90	36.90	-1	183	-0.55%
2023/10/20	3	36.48	6	36.22	36.55	-3	184	-1.63%
2023/10/19	1	36.60	9	36.46	36.60	-8	188	-4.24%
2023/10/18	6	36.64	2	36.63	36.50	4	190	2.10%
2023/10/17	0	0.00	3	36.92	36.60	-3	192	-1.56%
2023/10/16	5	36.85	2	36.88	37.10	3	194	1.54%
2023/10/13	11	37.34	7	37.27	37.35	4	196	2.04%
2023/10/12	2	37.03	7	37.75	37.15	-5	197	-2.53%
2023/10/11	0	0.00	4	37.41	36.70	-4	194	-2.06%
2023/10/06	8	37.34	0	0.00	37.30	8	195	4.09%
2023/10/04	6	36.70	0	0.00	36.55	6	200	3.00%
2023/10/03	2	36.88	0	0.00	37.00	2	206	0.97%
2023/10/02	1	36.70	0	0.00	37.00	1	209	0.48%
2023/09/28	1	37.00	2	37.40	36.75	-1	213	-0.47%
2023/09/27	2	37.20	2	37.35	37.10	0	219	0.00%
2023/09/26	0	0.00	2	37.08	37.55	-2	220	-0.91%
2023/09/25	3	37.15	5	38.00	37.35	-2	222	-0.90%
2023/09/22	4	36.45	16	36.64	36.55	-12	221	-5.42%
2023/09/21	0	0.00	2	36.33	36.30	-2	228	-0.87%
2023/09/20	0	0.00	2	36.65	36.40	-2	236	-0.85%
2023/09/19	0	0.00	5	36.88	36.65	-5	238	-2.09%
2023/09/18	0	0.00	4	37.68	37.30	-4	240	-1.67%
2023/09/15	7	37.92	24	37.86	37.90	-17	240	-7.06%
2023/09/14	20	36.42	0	0.00	37.15	20	226	8.81%
2023/09/13	12	35.28	0	0.00	35.20	12	222	5.40%
2023/09/12	2	35.00	3	35.07	35.15	-1	223	-0.45%
2023/09/11	3	35.03	14	35.23	35.05	-11	226	-4.86%
2023/09/08	1	35.80	6	35.77	35.60	-5	228	-2.18%
2023/09/07	2	36.40	6	36.34	36.10	-4	239	-1.67%
2023/09/06	7	37.00	4	36.81	36.55	3	270	1.11%
2023/09/05	6	36.93	2	36.98	37.10	4	294	1.36%
2023/09/04	1	36.50	14	36.39	36.60	-13	294	-4.41%
2023/09/01	12	36.51	13	36.43	36.40	-1	296	-0.34%
2023/08/31	1	36.80	8	36.50	36.45	-7	297	-2.35%
2023/08/30	0	0.00	8	36.56	36.55	-8	300	-2.66%
2023/08/29	1	36.45	3	36.40	36.50	-2	304	-0.66%
2023/08/28	11	36.20	9	36.19	36.30	2	311	0.64%
2023/08/25	4	36.60	0	0.00	36.20	4	313	1.28%
2023/08/24	0	0.00	3	37.08	36.95	-3	316	-0.95%
2023/08/23	0	0.00	3	37.18	37.15	-3	337	-0.89%
2023/08/22	0	0.00	10	38.32	37.50	-10	348	-2.87%
2023/08/21	13	38.63	18	38.83	37.95	-5	346	-1.44%
2023/08/18	16	38.97	23	38.78	38.35	-7	343	-2.04%
2023/08/17	8	38.04	8	37.84	38.45	0	331	0.00%
2023/08/16	9	37.32	2	37.15	37.20	7	326	2.14%
2023/08/15	6	37.46	12	37.97	37.20	-6	325	-1.84%
2023/08/14	6	36.95	14	36.56	37.50	-8	319	-2.50%
2023/08/11	1	36.05	0	0.00	36.00	1	318	0.31%
2023/08/10	0	0.00	1	36.30	36.20	-1	318	-0.31%
2023/08/09	0	0.00	4	36.59	36.70	-4	318	-1.26%
2023/08/08	4	36.95	10	36.93	36.80	-6	317	-1.89%
2023/08/07	10	36.93	9	37.03	37.10	1	319	0.31%
2023/08/04	8	36.86	2	36.53	36.90	6	319	1.88%
2023/08/02	1	36.70	6	36.90	36.65	-5	321	-1.56%
2023/08/01	3	37.40	2	37.33	37.15	1	319	0.31%
2023/07/31	6	37.35	7	37.12	37.30	-1	320	-0.31%
2023/07/28	1	36.70	5	37.34	37.10	-4	318	-1.26%
2023/07/27	20	37.85	0	0.00	37.70	20	313	6.38%
2023/07/26	3	37.70	3	38.28	37.70	0	301	0.00%
2023/07/25	3	37.75	6	37.98	37.70	-3	299	-1.00%
2023/07/24	6	37.88	6	37.93	37.65	0	297	0.00%
2023/07/21	13	39.18	3	39.15	38.75	10	295	3.38%
2023/07/20	5	39.24	1	39.60	39.25	4	296	1.35%
2023/07/19	3	39.60	2	39.35	39.05	1	295	0.34%
2023/07/18	0	0.00	8	39.63	39.25	-8	295	-2.71%
2023/07/17	12	39.77	2	39.88	39.35	10	296	3.37%
2023/07/13	1	39.95	10	39.59	39.50	-9	299	-3.01%
2023/07/12	1	39.70	17	39.90	39.70	-16	298	-5.35%
2023/07/11	3	40.43	3	40.40	40.35	0	297	0.00%
2023/07/10	3	41.47	7	41.27	40.35	-4	297	-1.34%
2023/07/07	3	40.25	6	40.53	40.30	-3	293	-1.02%
2023/07/06	12	41.67	9	41.59	41.10	3	292	1.03%
2023/07/05	7	41.25	6	41.57	40.95	1	295	0.34%
2023/07/04	0	0.00	7	40.54	40.60	-7	290	-2.41%
2023/07/03	0	0.00	6	40.94	40.65	-6	289	-2.07%
2023/06/30	2	41.50	17	41.41	41.30	-15	288	-5.19%
2023/06/29	30	42.32	38	42.01	41.90	-8	288	-2.77%
2023/06/28	18	41.59	4	40.46	41.75	14	286	4.89%
2023/06/27	3	40.35	8	40.49	40.10	-5	282	-1.77%
2023/06/26	16	41.00	10	41.11	41.05	6	282	2.12%
2023/06/21	1	41.50	17	41.42	41.30	-16	303	-5.28%
2023/06/20	10	42.06	7	41.91	41.80	3	319	0.94%
2023/06/19	4	41.70	2	41.70	41.20	2	318	0.63%
2023/06/15	0	0.00	5	42.13	41.70	-5	319	-1.57%
2023/06/14	0	0.00	1	42.45	42.45	-1	319	-0.31%
2023/06/13	14	43.24	9	43.47	42.30	5	319	1.57%
2023/06/12	11	44.70	19	44.31	42.95	-8	308	-2.59%
2023/06/09	42	42.72	16	43.19	43.60	26	281	9.24%
2023/06/08	4	39.58	4	39.70	39.65	0	259	0.00%
2023/06/07	10	39.83	4	39.80	39.95	6	263	2.27%
2023/06/06	0	0.00	5	40.62	40.00	-5	268	-1.86%
2023/06/05	16	41.24	1	41.35	41.35	15	281	5.33%
2023/06/02	1	41.30	1	41.50	40.65	0	332	0.00%
2023/06/01	1	42.40	1	41.95	41.65	0	359	0.00%
2023/05/31	6	42.13	6	41.84	41.65	0	360	0.00%
2023/05/30	3	41.65	7	42.00	41.65	-4	359	-1.11%
2023/05/29	7	42.39	14	42.55	42.30	-7	356	-1.96%
2023/05/26	12	41.53	8	41.12	41.80	4	336	1.19%
2023/05/25	0	0.00	2	40.00	39.70	-2	326	-0.61%
2023/05/24	3	39.85	0	0.00	39.75	3	328	0.91%
2023/05/23	1	39.75	0	0.00	39.65	1	332	0.30%
2023/05/19	0	0.00	4	39.73	39.30	-4	336	-1.19%
2023/05/18	1	40.40	1	40.40	39.95	0	337	0.00%
2023/05/17	5	39.43	3	40.73	40.35	2	338	0.59%
2023/05/16	3	39.50	0	0.00	39.20	3	335	0.89%
2023/05/15	6	38.90	0	0.00	38.50	6	335	1.79%
2023/05/12	0	0.00	1	38.05	38.50	-1	338	-0.30%
2023/05/11	0	0.00	5	39.08	38.80	-5	343	-1.45%
2023/05/10	1	39.00	2	39.03	39.75	-1	367	-0.27%
2023/05/09	7	39.05	12	39.15	39.05	-5	376	-1.33%
2023/05/08	0	0.00	1	40.30	40.15	-1	376	-0.27%
2023/05/05	0	0.00	1	40.80	40.70	-1	380	-0.26%
2023/05/04	6	40.40	1	40.40	40.55	5	383	1.30%
2023/05/03	1	40.30	2	40.30	40.35	-1	383	-0.26%
2023/05/02	14	40.48	1	40.50	40.50	13	384	3.38%
2023/04/28	6	40.11	3	40.35	40.20	3	386	0.78%
2023/04/27	1	40.10	4	39.81	39.70	-3	386	-0.78%
2023/04/26	13	39.37	10	39.39	39.70	3	386	0.78%
2023/04/25	1	39.05	19	40.09	39.05	-18	386	-4.66%
2023/04/24	0	0.00	3	41.00	40.90	-3	382	-0.78%
2023/04/21	3	41.20	7	41.37	40.85	-4	384	-1.04%
2023/04/20	1	42.20	23	42.16	41.70	-22	383	-5.74%
2023/04/19	1	42.55	5	42.78	42.55	-4	380	-1.05%
2023/04/18	5	43.86	6	43.26	43.40	-1	381	-0.26%
2023/04/17	9	42.66	4	42.98	42.95	5	379	1.32%
2023/04/14	4	42.29	3	42.25	42.15	1	378	0.26%
2023/04/13	1	42.60	14	42.53	42.25	-13	376	-3.45%
2023/04/12	5	43.42	10	43.34	43.30	-5	375	-1.33%
2023/04/11	3	43.42	10	43.45	43.35	-7	374	-1.87%
2023/04/10	34	43.41	9	43.83	43.75	25	373	6.70%
2023/04/07	0	0.00	1	42.50	42.50	-1	366	-0.27%
2023/04/06	0	0.00	4	42.44	42.55	-4	366	-1.09%
2023/03/30	1	42.00	1	41.90	42.25	0	366	0.00%
2023/03/29	6	41.70	9	42.25	41.50	-3	365	-0.82%
2023/03/28	1	43.20	3	43.13	42.55	-2	361	-0.55%
2023/03/27	4	44.46	4	44.21	43.70	0	359	0.00%
2023/03/24	26	45.54	47	45.64	44.60	-21	358	-5.85%
2023/03/23	55	43.77	33	43.44	44.95	22	337	6.51%
2023/03/22	5	42.21	6	42.18	42.10	-1	323	-0.31%
2023/03/21	14	41.90	0	0.00	42.05	14	326	4.29%
2023/03/20	2	40.95	2	41.35	41.45	0	326	0.00%
2023/03/17	6	41.15	9	41.12	41.25	-3	334	-0.90%
2023/03/16	6	41.23	16	41.37	40.85	-10	354	-2.82%
2023/03/15	2	43.30	3	43.57	42.50	-1	364	-0.27%
2023/03/14	5	42.55	1	43.00	42.35	4	380	1.05%
2023/03/13	10	43.02	13	43.10	43.25	-3	386	-0.78%
2023/03/10	9	44.14	5	44.61	43.85	4	394	1.01%
2023/03/09	27	45.50	14	46.49	45.35	13	403	3.22%
2023/03/08	8	45.66	23	45.97	45.50	-15	409	-3.66%
2023/03/07	55	44.96	50	45.47	46.00	5	395	1.26%
2023/03/06	20	43.30	35	43.50	43.25	-15	343	-4.36%
2023/03/03	16	41.59	0	0.00	41.85	16	320	5.00%
2023/03/02	0	0.00	12	40.49	40.50	-12	314	-3.82%
2023/03/01	1	40.60	8	40.71	41.00	-7	316	-2.21%
2023/02/24	1	41.25	4	41.21	40.90	-3	325	-0.92%
2023/02/23	0	0.00	3	41.55	41.40	-3	330	-0.91%
2023/02/22	7	40.99	6	41.18	41.15	1	333	0.30%
2023/02/21	8	41.81	7	41.84	41.95	1	340	0.29%
2023/02/20	19	41.52	5	41.55	41.70	14	337	4.15%
2023/02/17	3	41.12	5	41.40	41.10	-2	338	-0.59%
2023/02/16	8	41.47	2	41.58	41.60	6	337	1.78%
2023/02/15	8	41.11	1	41.80	41.30	7	339	2.06%
2023/02/14	7	41.17	0	0.00	41.30	7	345	2.03%
2023/02/13	1	40.70	0	0.00	40.70	1	345	0.29%
2023/02/10	0	0.00	2	41.95	41.00	-2	347	-0.57%
2023/02/09	0	0.00	2	42.00	42.00	-2	347	-0.58%
2023/02/08	6	42.01	91	42.55	41.70	-85	343	-24.73%
2023/02/07	6	41.18	5	40.30	41.90	1	319	0.31%
2023/02/06	5	39.63	4	39.59	39.50	1	312	0.32%
2023/02/03	13	40.55	8	40.30	40.25	5	310	1.61%
2023/02/02	20	40.30	2	40.13	40.35	18	308	5.84%
2023/02/01	0	0.00	3	39.58	39.60	-3	306	-0.98%
2023/01/31	15	39.38	3	39.12	39.50	12	308	3.89%
2023/01/30	33	39.02	0	0.00	38.95	33	307	10.73%
2023/01/17	7	37.86	4	38.06	37.75	3	306	0.98%
2023/01/16	0	0.00	11	37.86	38.10	-11	307	-3.57%
2023/01/13	0	0.00	8	38.61	38.05	-8	317	-2.52%
2023/01/12	1	39.20	7	39.11	38.50	-6	321	-1.87%
2023/01/11	16	39.65	3	39.05	39.10	13	321	4.05%
2023/01/10	13	38.65	4	39.01	38.45	9	319	2.82%
2023/01/09	14	39.22	8	39.39	39.05	6	320	1.87%
2023/01/06	17	39.83	13	39.60	39.40	4	320	1.25%
2023/01/05	17	39.11	4	38.80	39.00	13	322	4.04%
2023/01/04	3	38.63	0	0.00	38.65	3	321	0.93%
2023/01/03	2	38.05	3	37.90	38.10	-1	324	-0.31%
2022/12/30	0	0.00	8	37.99	38.00	-8	325	-2.46%
2022/12/29	5	37.98	6	37.97	37.80	-1	324	-0.31%
2022/12/28	6	38.89	10	38.85	38.05	-4	325	-1.23%
2022/12/27	5	39.84	2	39.63	39.65	3	325	0.92%
2022/12/26	12	39.25	0	0.00	39.50	12	323	3.71%
2022/12/23	2	38.13	0	0.00	38.55	2	322	0.62%
2022/12/20	1	37.95	6	38.43	37.70	-5	325	-1.54%
2022/12/19	3	38.80	1	38.90	38.90	2	326	0.61%
2022/12/16	6	39.99	10	40.06	39.80	-4	325	-1.23%
2022/12/15	15	40.79	1	40.20	40.95	14	323	4.32%
2022/12/14	10	40.11	1	40.45	40.35	9	321	2.80%
2022/12/13	5	40.05	4	40.18	39.45	1	318	0.31%
2022/12/12	0	0.00	12	41.30	41.00	-12	318	-3.77%
2022/12/09	3	42.05	16	42.42	41.40	-13	317	-4.09%
2022/12/08	41	42.03	28	41.94	42.65	13	309	4.20%
2022/12/07	18	42.47	57	42.70	39.80	-39	288	-13.50%
2022/12/06	46	41.74	22	41.81	42.25	24	275	8.72%
2022/12/05	2	41.40	33	41.73	40.65	-31	260	-11.89%
2022/12/02	35	41.02	40	39.95	41.20	-5	250	-2.00%
2022/12/01	62	39.64	6	39.09	39.05	56	240	23.31%
2022/11/30	14	38.71	7	39.00	38.35	7	235	2.97%
2022/11/29	1	36.75	0	0.00	37.50	1	225	0.44%
2022/11/28	1	37.25	3	37.05	37.20	-2	229	-0.87%
2022/11/25	16	38.79	24	38.28	37.15	-8	251	-3.19%
2022/11/24	1	37.50	1	37.80	37.75	0	249	0.00%
2022/11/23	10	38.13	0	0.00	37.80	10	254	3.93%
2022/11/22	0	0.00	52	38.49	37.95	-52	253	-20.52%
2022/11/21	20	38.78	31	37.61	38.70	-11	247	-4.45%
2022/11/18	1	37.60	22	38.77	37.20	-21	241	-8.71%
2022/11/17	57	38.41	17	38.44	38.20	40	237	16.82%
2022/11/16	11	37.14	7	37.51	37.00	4	231	1.73%
2022/11/15	27	37.38	1	37.10	37.60	26	234	11.08%
2022/11/14	6	36.49	1	36.75	36.75	5	237	2.10%
2022/11/11	3	36.48	9	37.01	36.25	-6	239	-2.51%
2022/11/10	16	37.21	44	38.13	36.90	-28	238	-11.75%
2022/11/09	13	37.22	2	37.95	37.80	11	236	4.66%
2022/11/08	25	37.38	17	37.33	36.50	8	236	3.39%
2022/11/07	16	36.71	1	36.30	37.30	15	238	6.30%
2022/11/04	8	36.58	2	36.55	36.45	6	247	2.42%
2022/11/03	17	36.29	2	36.35	36.45	15	286	5.24%
2022/11/02	15	36.15	1	35.95	35.95	14	286	4.88%
2022/11/01	8	35.89	0	0.00	35.90	8	287	2.79%
2022/10/31	16	35.71	0	0.00	35.60	16	289	5.54%
2022/10/28	6	35.70	1	35.30	35.50	5	292	1.71%
2022/10/27	14	35.90	2	36.30	36.00	12	300	4.00%
2022/10/26	8	34.93	1	34.60	34.75	7	301	2.32%
2022/10/25	10	34.93	3	35.10	34.60	7	302	2.31%
2022/10/24	10	35.68	2	35.30	35.30	8	306	2.61%
2022/10/21	6	35.50	3	36.00	35.15	3	308	0.97%
2022/10/20	7	34.71	15	34.52	35.15	-8	302	-2.64%
2022/10/19	11	34.69	5	34.70	34.80	6	307	1.95%
2022/10/18	9	34.56	7	34.64	34.75	2	314	0.64%
2022/10/17	21	33.42	12	33.27	34.05	9	373	2.41%
2022/10/14	8	34.52	3	34.25	34.45	5	383	1.30%
2022/10/13	12	33.54	13	34.30	32.80	-1	389	-0.26%
2022/10/12	12	35.16	1	35.80	35.65	11	396	2.77%
2022/10/11	1	35.65	17	36.19	35.75	-16	423	-3.78%
2022/10/07	7	38.08	2	37.88	38.10	5	478	1.04%
2022/10/06	6	37.71	1	37.55	37.65	5	488	1.02%
2022/10/05	3	37.67	4	37.80	37.40	-1	502	-0.20%
2022/10/04	3	37.77	2	37.55	37.50	1	504	0.20%
2022/10/03	9	37.24	0	0.00	37.40	9	503	1.79%
2022/09/30	13	36.68	2	36.43	37.60	11	506	2.17%
2022/09/29	5	37.35	1	37.80	37.15	4	509	0.79%
2022/09/28	7	37.73	5	37.55	37.00	2	509	0.39%
2022/09/27	2	37.85	1	39.10	39.20	1	506	0.20%
2022/09/26	4	38.53	14	38.63	38.00	-10	506	-1.97%
2022/09/23	0	0.00	4	39.93	39.80	-4	506	-0.79%
2022/09/20	4	40.40	0	0.00	39.90	4	509	0.78%
2022/09/19	1	39.35	1	39.45	39.30	0	510	0.00%
2022/09/16	0	0.00	10	41.86	41.25	-10	509	-1.96%
2022/09/15	2	42.90	2	43.00	42.25	0	509	0.00%
2022/09/14	2	42.30	5	42.50	42.30	-3	510	-0.59%
2022/09/13	3	44.30	2	43.78	43.50	1	510	0.20%
2022/09/12	2	43.85	1	43.30	44.10	1	520	0.19%
2022/09/07	2	43.00	1	43.35	43.00	1	521	0.19%
2022/09/06	4	45.70	10	44.94	43.50	-6	521	-1.15%
2022/09/05	4	44.26	6	44.79	44.00	-2	515	-0.39%
2022/09/02	20	45.75	17	45.61	45.00	3	523	0.57%
2022/09/01	48	46.17	73	47.00	45.75	-25	522	-4.78%
2022/08/31	31	45.76	13	45.45	45.75	18	503	3.58%
2022/08/30	18	45.01	4	44.96	44.60	14	498	2.81%
2022/08/29	2	43.63	14	43.65	43.50	-12	502	-2.39%
2022/08/26	13	44.38	5	44.79	45.05	8	507	1.58%
2022/08/25	5	43.59	0	0.00	43.65	5	502	0.99%
2022/08/24	2	43.00	10	43.54	43.10	-8	505	-1.58%
2022/08/23	3	43.35	19	43.40	43.45	-16	509	-3.14%
2022/08/22	21	44.85	34	45.06	44.25	-13	511	-2.54%
2022/08/19	53	45.86	1	45.60	45.80	52	510	10.18%
2022/08/18	22	45.03	1	45.20	44.95	21	504	4.16%
2022/08/17	1	44.70	3	44.60	44.70	-2	501	-0.40%
2022/08/16	4	45.30	14	44.63	44.40	-10	499	-2.00%
2022/08/15	5	44.08	5	44.00	44.00	0	494	0.00%
2022/08/12	10	44.40	8	44.55	44.25	2	491	0.41%
2022/08/11	4	45.26	36	45.57	45.00	-32	488	-6.55%
2022/08/10	111	44.62	112	45.63	45.35	-1	476	-0.21%	大買/大賣/
2022/08/09	3	42.95	9	43.08	43.20	-6	439	-1.37%
2022/08/08	7	41.99	17	42.11	42.75	-10	437	-2.29%
2022/08/05	9	42.64	27	42.47	42.55	-18	436	-4.12%
2022/08/04	17	41.74	47	42.18	41.60	-30	435	-6.88%
2022/08/03	23	42.83	44	42.99	42.80	-21	431	-4.86%
2022/08/02	16	42.94	35	43.28	43.00	-19	424	-4.47%
2022/08/01	5	44.94	4	45.01	44.75	1	425	0.24%
2022/07/29	12	44.70	3	44.77	44.65	9	423	2.13%
2022/07/28	3	43.83	8	44.84	43.70	-5	419	-1.19%
2022/07/27	6	44.22	4	44.50	44.85	2	415	0.48%
2022/07/26	24	44.85	15	44.94	43.70	9	412	2.18%
2022/07/25	20	46.13	20	46.27	46.00	0	402	0.00%
2022/07/22	41	47.07	52	48.11	46.25	-11	397	-2.77%
2022/07/21	16	44.66	21	44.62	45.55	-5	343	-1.45%
2022/07/20	14	44.92	17	45.29	44.40	-3	333	-0.90%
2022/07/19	25	45.10	14	45.55	44.85	11	328	3.35%
2022/07/18	34	45.84	12	46.34	46.00	22	316	6.94%
2022/07/15	47	44.97	81	45.91	45.90	-34	289	-11.76%
2022/07/14	15	42.83	21	42.48	43.75	-6	229	-2.62%
2022/07/13	31	42.09	28	41.98	41.50	3	218	1.37%
2022/07/12	3	40.35	9	40.36	41.00	-6	204	-2.94%
2022/07/11	2	40.28	18	40.02	40.50	-16	201	-7.95%
2022/07/08	10	40.58	10	40.58	40.35	0	204	0.00%
2022/07/07	35	39.35	29	38.98	39.75	6	202	2.96%
2022/07/06	6	38.87	8	38.53	38.25	-2	199	-1.00%
2022/07/05	12	39.61	9	39.56	39.25	3	200	1.50%
2022/07/04	10	38.63	4	38.56	38.45	6	200	2.99%
2022/07/01	19	39.25	33	39.45	37.50	-14	199	-7.04%
2022/06/30	6	41.42	19	41.83	40.65	-13	195	-6.66%
2022/06/29	5	43.45	7	43.69	43.35	-2	192	-1.04%
2022/06/28	10	43.49	1	44.25	44.00	9	192	4.68%
2022/06/27	12	44.20	2	44.30	44.25	10	194	5.15%
2022/06/24	21	42.94	3	43.55	42.70	18	192	9.37%
2022/06/23	8	41.19	10	41.06	40.95	-2	189	-1.06%
2022/06/22	7	42.56	4	43.64	41.75	3	187	1.60%
2022/06/21	4	42.66	2	43.13	43.70	2	185	1.08%
2022/06/20	4	43.95	16	44.41	42.55	-12	184	-6.51%
2022/06/17	10	41.79	3	41.68	42.05	7	172	4.05%
2022/06/16	9	42.28	3	43.85	41.75	6	172	3.49%
2022/06/15	2	43.40	4	43.89	43.50	-2	172	-1.16%
2022/06/14	8	43.20	11	43.07	43.00	-3	172	-1.74%
2022/06/13	7	45.03	18	44.95	44.30	-11	168	-6.51%
2022/06/10	2	44.85	7	45.29	44.70	-5	157	-3.17%
2022/06/09	4	44.24	4	44.23	44.80	0	151	0.00%
2022/06/08	4	43.91	4	44.90	43.25	0	149	0.00%
2022/06/07	20	45.17	55	45.98	44.20	-35	147	-23.77%
2022/06/06	29	43.36	18	43.86	43.65	11	137	7.99%
2022/06/02	2	42.85	4	43.13	42.85	-2	134	-1.49%
2022/06/01	31	43.50	4	43.38	43.45	27	136	19.72%
2022/05/31	16	43.20	23	43.00	42.90	-7	134	-5.21%
2022/05/30	4	42.38	21	42.58	42.55	-17	130	-13.06%
2022/05/27	18	41.20	5	41.98	41.65	13	126	10.26%
2022/05/26	8	40.04	1	39.95	39.65	7	123	5.65%
2022/05/25	8	40.19	3	40.28	40.15	5	125	4.00%
2022/05/24	5	39.89	3	40.05	39.75	2	128	1.56%
2022/05/23	5	40.28	2	41.05	40.40	3	129	2.32%
2022/05/20	4	40.53	1	40.65	40.40	3	134	2.23%
2022/05/19	3	39.75	5	39.40	40.50	-2	135	-1.48%
2022/05/18	3	39.55	0	0.00	39.60	3	134	2.23%
2022/05/17	4	39.53	7	39.69	39.40	-3	134	-2.23%
2022/05/16	9	38.08	0	0.00	37.70	9	132	6.78%
2022/05/13	10.4	37.45	3	37.35	37.40	7.4	133	5.59%
2022/05/12	7	36.92	2	36.80	36.40	5	136	3.68%
2022/05/11	11	37.39	6	37.92	37.50	5	137	3.63%
2022/05/10	14	37.77	3	37.67	38.00	11	137	8.00%
2022/05/09	5.5	39.00	7	39.56	37.90	-1.5	136	-1.07%
2022/05/06	10	40.24	8	40.18	40.20	2	133	1.50%
2022/05/05	20	40.85	5	41.17	41.05	15	133	11.20%
2022/05/04	6	40.36	7	40.90	40.35	-1	134	-0.74%
2022/05/03	11	40.46	1	40.80	40.25	10	135	7.41%
2022/04/29	4	41.20	4	41.39	40.50	0	138	0.00%
2022/04/28	22	41.09	5	41.47	40.90	17	141	12.02%
2022/04/27	26	41.03	12	42.09	40.50	14	140	9.97%
2022/04/25	8	45.19	16	45.10	44.85	-8	142	-5.60%
2022/04/22	4	46.70	5	46.58	46.15	-1	150	-0.66%
2022/04/21	1	46.75	0	0.00	46.75	1	156	0.64%
2022/04/20	12	46.93	2	46.88	46.90	10	159	6.28%
2022/04/19	6	46.85	7	46.81	46.80	-1	161	-0.62%
2022/04/18	9	46.78	8	46.76	46.80	1	165	0.61%
2022/04/15	2	47.45	5	47.64	47.25	-3	167	-1.79%
2022/04/14	17	49.42	7	49.41	48.10	10	173	5.75%
2022/04/13	15	47.75	0	0.00	48.10	15	175	8.55%
2022/04/12	4	47.01	2	46.80	47.05	2	217	0.92%
2022/04/11	6	47.22	8	47.36	46.50	-2	236	-0.85%
2022/04/08	13	47.31	0	0.00	47.85	13	240	5.40%
2022/04/07	6	47.41	6	47.30	46.90	0	242	0.00%
2022/04/06	7	47.00	1	47.05	47.10	6	244	2.46%
2022/04/01	1	47.10	2	47.05	47.05	-1	248	-0.40%
2022/03/31	0	0.00	1	47.90	47.25	-1	252	-0.40%
2022/03/30	9	48.33	0	0.00	47.80	9	264	3.40%
2022/03/29	1	47.65	0	0.00	47.65	1	268	0.37%
2022/03/28	1	47.30	0	0.00	47.55	1	274	0.36%
2022/03/25	3	48.82	4	49.08	48.80	-1	281	-0.36%
2022/03/24	1	48.90	4	48.70	49.10	-3	297	-1.01%
2022/03/23	3	48.68	3	48.67	48.70	0	310	0.00%
2022/03/22	5	48.45	4	48.35	48.50	1	332	0.30%
2022/03/21	1	49.05	2	49.10	48.95	-1	388	-0.26%
2022/03/18	7	48.03	2	48.43	48.80	5	414	1.21%
2022/03/17	5	47.68	1	47.75	47.80	4	440	0.91%
2022/03/16	0	0.00	1	46.85	46.85	-1	440	-0.23%
2022/03/15	0	0.00	2	46.40	46.80	-2	444	-0.45%
2022/03/11	0	0.00	2	47.13	46.70	-2	457	-0.44%
2022/03/10	0	0.00	2	47.50	47.35	-2	458	-0.44%
2022/03/03	6	49.94	0	0.00	50.00	6	487	1.23%
2022/03/02	0	0.00	2	50.10	50.00	-2	498	-0.40%
2022/03/01	2	50.50	0	0.00	50.10	2	528	0.38%
2022/02/25	1	49.55	1	49.70	49.80	0	563	0.00%
2022/02/24	2	49.48	6	50.18	49.50	-4	677	-0.59%
2022/02/23	0	0.00	1	50.50	51.00	-1	694	-0.14%
2022/02/22	0.1	55.10	5	50.80	50.20	-4.9	730	-0.68%
2022/02/21	0	0.00	3	50.33	50.10	-3	749	-0.40%
2022/02/18	5	50.38	11	50.49	50.40	-6	751	-0.80%
2022/02/17	2	50.85	9	50.67	50.60	-7	762	-0.92%
2022/02/16	16	51.12	12	51.28	50.90	4	779	0.51%
2022/02/15	2	51.00	4	50.75	50.40	-2	780	-0.26%
2022/02/14	36	50.22	23	49.86	50.30	13	781	1.66%
2022/02/11	0	0.00	9	51.13	50.90	-9	778	-1.16%
2022/02/10	0	0.00	3	52.40	51.80	-3	776	-0.39%
2022/02/09	9	52.48	1	52.30	52.80	8	775	1.03%
2022/02/08	12	52.11	0	0.00	52.10	12	775	1.55%
2022/02/07	5	50.98	0	0.00	51.60	5	777	0.64%
2022/01/26	0	0.00	3	50.67	50.40	-3	779	-0.38%
2022/01/25	1	50.90	0	0.00	50.80	1	782	0.13%
2022/01/24	1	50.80	3	50.53	50.90	-2	788	-0.25%
2022/01/21	6	51.80	3	52.33	51.50	3	786	0.38%
2022/01/20	1	52.90	0	0.00	52.70	1	784	0.13%
2022/01/18	0	0.00	24	54.33	53.70	-24	792	-3.03%
2022/01/17	20	54.34	5	54.22	55.00	15	784	1.91%
2022/01/14	3	51.10	11	51.68	51.10	-8	775	-1.03%
2022/01/13	2	53.45	4	53.23	53.00	-2	770	-0.26%
2022/01/12	3	53.70	0	0.00	53.80	3	768	0.39%
2022/01/11	0	0.00	13	54.48	54.00	-13	769	-1.69%
2022/01/10	23	55.42	13	55.08	55.10	10	768	1.30%
2022/01/07	3	55.30	4	56.90	55.00	-1	767	-0.13%
2022/01/06	0	0.00	4	57.23	56.80	-4	764	-0.52%
2022/01/05	33	59.24	99	59.03	58.10	-66	766	-8.61%
2022/01/04	26	57.58	10	56.76	57.10	16	725	2.20%
2022/01/03	11	54.77	5	55.50	54.70	6	709	0.85%
2021/12/29	1	55.80	0	0.00	55.80	1	707	0.14%
2021/12/28	3	56.23	4	56.35	55.50	-1	710	-0.14%
2021/12/27	17	56.15	3	56.10	56.20	14	715	1.96%
2021/12/24	35	56.75	16	56.21	56.10	19	720	2.64%
2021/12/23	5	58.44	11	58.33	57.80	-6	717	-0.84%
2021/12/22	7	58.77	3	58.77	58.90	4	716	0.56%
2021/12/20	28	59.47	13	58.93	59.20	15	712	2.11%
2021/12/17	28	58.68	25	58.44	58.10	3	696	0.43%
2021/12/16	21	58.64	19	58.28	58.20	2	684	0.29%
2021/12/15	22	59.73	83	60.08	59.10	-61	666	-9.16%
2021/12/14	44	56.81	55	57.13	57.80	-11	611	-1.80%
2021/12/13	87	57.83	39	57.68	57.60	48	587	8.18%
2021/12/10	0	0.00	1	53.80	53.80	-1	566	-0.18%
2021/12/09	8	55.74	7	55.20	54.30	1	572	0.17%
2021/12/08	0	0.00	6	55.07	55.00	-6	572	-1.05%
2021/12/07	35	54.53	19	54.38	54.50	16	568	2.81%
2021/12/06	4	53.13	0	0.00	53.00	4	562	0.71%
2021/12/03	0	0.00	3	52.67	52.60	-3	565	-0.53%
2021/12/02	6	52.57	17	53.24	52.00	-11	565	-1.94%
2021/12/01	9	53.88	3	53.73	54.00	6	564	1.06%
2021/11/30	8	55.03	19	54.13	54.20	-11	565	-1.95%
2021/11/29	28	52.58	15	52.85	52.50	13	568	2.29%
2021/11/26	9	57.59	18	57.06	55.20	-9	593	-1.52%
2021/11/25	10	57.54	56	58.20	57.40	-46	587	-7.83%
2021/11/24	44	55.74	75	55.90	56.00	-31	596	-5.20%
2021/11/23	110	60.79	37	60.74	58.30	73	565	12.91%	大買/
2021/11/22	0	0.00	4	64.50	64.50	-4	473	-0.85%
2021/11/19	1	57.10	9	55.56	58.70	-8	478	-1.67%
2021/11/18	5	52.90	11	52.40	53.40	-6	443	-1.35%
2021/11/17	0	0.00	13	50.72	51.20	-13	424	-3.06%
2021/11/16	5	51.06	71	51.43	50.70	-66	427	-15.44%
2021/11/15	46	51.58	30	51.87	52.50	16	424	3.77%
2021/11/12	10	49.40	13	49.08	49.00	-3	427	-0.70%
2021/11/11	21	49.60	13	49.35	49.15	8	435	1.84%
2021/11/10	5	49.29	6	49.23	49.60	-1	441	-0.23%
2021/11/09	1	49.60	6	49.83	49.60	-5	444	-1.13%
2021/11/08	6	50.07	12	50.02	49.80	-6	448	-1.34%
2021/11/05	1	50.40	3	50.37	50.40	-2	456	-0.44%
2021/11/04	27	50.99	0	0.00	50.70	27	460	5.86%
2021/11/03	7	50.31	7	49.99	50.30	0	462	0.00%
2021/11/02	6	51.05	25	50.40	50.10	-19	474	-4.00%
2021/11/01	76	50.81	0	0.00	51.10	76	472	16.08%
2021/10/29	0	0.00	7	49.76	49.10	-7	469	-1.49%
2021/10/28	13	50.17	11	50.18	49.90	2	471	0.42%
2021/10/27	27	50.31	0	0.00	50.10	27	473	5.71%
2021/10/26	3	49.20	24	49.81	49.20	-21	471	-4.45%
2021/10/25	2	48.80	2	47.65	49.50	0	468	0.00%
2021/10/22	2	48.00	12	48.08	48.00	-10	474	-2.11%
2021/10/21	4	49.00	10	48.90	48.50	-6	480	-1.25%
2021/10/20	7	48.65	8	48.83	48.45	-1	488	-0.20%
2021/10/19	4	48.75	5	48.60	49.20	-1	494	-0.20%
2021/10/18	19	46.72	0	0.00	47.60	19	498	3.81%
2021/10/15	1	45.95	1	46.00	46.45	0	504	0.00%
2021/10/14	2	44.98	11	44.66	45.20	-9	512	-1.76%
2021/10/13	0	0.00	12	45.10	44.65	-12	514	-2.33%
2021/10/12	0	0.00	17	46.98	46.60	-17	513	-3.31%
2021/10/08	2	49.20	4	48.93	48.10	-2	518	-0.39%
2021/10/07	9	49.33	0	0.00	49.00	9	521	1.72%
2021/10/06	0	0.00	19	48.63	48.00	-19	542	-3.50%
2021/10/05	18	47.79	17	47.99	49.00	1	549	0.18%
2021/10/04	0	0.00	8	50.27	49.00	-8	553	-1.45%
2021/10/01	0	0.00	9	52.00	50.20	-9	554	-1.62%
2021/09/30	8	51.38	10	52.56	53.50	-2	555	-0.36%
2021/09/29	12	50.05	0	0.00	50.00	12	557	2.15%
2021/09/28	0	0.00	15	51.32	51.20	-15	569	-2.63%
2021/09/27	24	52.03	10	51.62	51.60	14	576	2.43%
2021/09/24	3	50.80	3	50.63	50.70	0	590	0.00%
2021/09/23	3	50.40	0	0.00	50.20	3	618	0.48%
2021/09/22	0	0.00	8	50.23	50.10	-8	649	-1.23%
2021/09/17	7	51.26	0	0.00	51.10	7	741	0.94%
2021/09/16	6	50.63	0	0.00	50.60	6	843	0.71%
2021/09/14	0	0.00	4	51.78	50.70	-4	868	-0.46%
2021/09/13	0	0.00	3	51.90	51.70	-3	880	-0.34%
2021/09/10	6	52.70	5	52.64	52.80	1	902	0.11%
2021/09/09	5	52.80	0	0.00	52.60	5	958	0.52%
2021/09/08	0	0.00	1	53.00	51.80	-1	973	-0.10%
2021/09/07	1	54.40	0	0.00	52.90	1	980	0.10%
2021/09/06	0	0.00	1	53.90	53.90	-1	986	-0.10%
2021/09/02	3	56.07	12	56.12	55.80	-9	1,023	-0.88%
2021/09/01	1	56.10	23	56.43	55.70	-22	1,017	-2.16%
2021/08/31	2.2	53.87	8	54.55	54.10	-5.9	985	-0.59%
2021/08/30	30	54.29	20	54.14	53.70	10	987	1.01%
2021/08/27	7	54.39	0	0.00	53.80	7	955	0.73%
2021/08/26	0	0.00	59	54.64	53.90	-59	962	-6.13%
2021/08/25	10	53.63	46	55.98	56.80	-36	1,014	-3.55%
2021/08/24	4	52.55	17	52.18	51.70	-13	1,023	-1.27%
2021/08/23	26	52.86	0	0.00	52.60	26	1,032	2.52%
2021/08/20	33	51.79	1	51.90	51.60	32	1,041	3.07%
2021/08/19	39	52.27	14	52.64	51.30	25	1,068	2.34%
2021/08/18	69	52.76	12	51.23	53.00	57	1,096	5.20%
2021/08/17	15	55.38	18	54.57	53.00	-3	1,113	-0.27%
2021/08/16	11	55.17	5	55.22	54.90	6	1,109	0.54%
2021/08/13	0	0.00	8	57.11	56.00	-8	1,110	-0.72%
2021/08/12	16	58.36	16	57.63	57.70	0	1,112	0.00%
2021/08/11	26	57.64	14	57.01	56.40	12	1,117	1.07%
2021/08/10	3	58.70	2	59.60	58.70	1	1,123	0.09%
2021/08/09	2	60.35	1	60.70	60.50	1	1,138	0.09%
2021/08/06	0	0.00	1	64.40	61.60	-1	1,151	-0.09%
2021/08/05	5	65.10	13	65.00	64.80	-8	1,159	-0.69%
2021/08/04	0	0.00	13	66.15	65.20	-13	1,186	-1.10%
2021/08/03	2	65.40	7	65.11	65.00	-5	1,206	-0.41%
2021/08/02	27	65.43	3	65.00	65.50	24	1,238	1.94%
2021/07/30	0	0.00	3	65.43	64.80	-3	1,258	-0.24%
2021/07/29	4	65.55	6	65.18	65.90	-2	1,269	-0.16%
2021/07/28	5	65.70	8	65.83	65.20	-3	1,290	-0.23%
2021/07/27	0	0.00	16	69.20	67.80	-16	1,329	-1.20%
2021/07/26	11	68.95	10	68.93	69.60	1	1,349	0.07%
2021/07/23	41	68.79	10	68.32	68.20	31	1,360	2.28%
2021/07/22	5	68.60	13	67.92	67.70	-8	1,383	-0.58%
2021/07/21	9	68.56	2	67.60	67.80	7	1,407	0.50%
2021/07/20	0	0.00	43	69.34	68.30	-43	1,409	-3.05%
2021/07/19	0	0.00	5	71.22	71.00	-5	1,410	-0.35%
2021/07/16	16	72.08	7	72.21	71.80	9	1,436	0.63%
2021/07/15	23	72.14	8	71.65	71.50	15	1,450	1.03%
2021/07/14	1	72.40	15	71.03	70.90	-14	1,457	-0.96%
2021/07/13	78	73.66	51	72.13	71.50	27	1,486	1.82%
2021/07/12	16	71.24	6	71.50	71.40	10	1,479	0.68%
2021/07/09	10	71.02	6	70.40	70.20	4	1,497	0.27%
2021/07/08	7	72.17	22	72.09	71.40	-15	1,549	-0.97%
2021/07/07	24	71.87	14	72.06	71.10	10	1,597	0.63%
2021/07/06	4	72.30	23	73.63	72.30	-19	1,778	-1.07%
2021/07/05	33	73.77	23	74.01	73.80	10	2,008	0.50%
2021/07/02	24	73.39	0	0.00	73.00	24	2,067	1.16%
2021/07/01	20	73.41	30	73.30	72.20	-10	2,269	-0.44%
2021/06/30	29	75.88	27	75.87	75.60	2	2,287	0.09%
2021/06/29	15	75.34	13	75.72	74.60	2	2,326	0.09%
2021/06/28	2	80.80	67	80.26	78.00	-65	2,306	-2.82%
2021/06/25	147	73.67	134	74.40	77.40	13	2,227	0.58%	大買/大賣/
2021/06/24	16	71.44	28	70.99	70.40	-12	2,134	-0.56%
2021/06/23	38	70.46	2	70.40	70.30	36	2,129	1.69%
2021/06/22	19	69.89	18	69.92	69.20	1	2,167	0.05%
2021/06/21	18	71.26	85	70.29	69.40	-67	2,265	-2.96%
2021/06/18	109	71.81	97	70.59	72.30	12	2,338	0.51%	大買/
2021/06/17	23	68.10	9	69.83	69.20	14	2,291	0.61%
2021/06/16	4	68.63	15	67.45	67.00	-11	2,283	-0.48%
2021/06/15	6	67.60	2	67.65	67.30	4	2,282	0.18%
2021/06/11	71	70.45	42	68.91	68.20	29	2,279	1.27%
2021/06/10	31	69.99	22	68.87	69.00	9	2,264	0.40%
2021/06/09	2	68.30	2	67.65	66.70	0	2,244	0.00%
2021/06/08	3	67.63	5	67.38	66.70	-2	2,241	-0.09%
2021/06/07	9	68.16	9	67.84	67.50	0	2,242	0.00%
2021/06/04	1	68.40	7	68.53	67.70	-6	2,235	-0.27%
2021/06/03	5	70.28	9	69.56	69.20	-4	2,230	-0.18%
2021/06/02	14	70.29	37	70.39	70.50	-23	2,219	-1.04%
2021/06/01	12	68.24	3	70.50	71.20	9	2,147	0.42%
2021/05/31	11	65.31	22	65.20	64.80	-11	2,116	-0.52%
2021/05/28	6	67.50	36	66.82	66.40	-30	2,108	-1.42%
2021/05/27	11	66.10	35	67.33	66.80	-24	2,096	-1.14%
2021/05/26	29	66.31	61	66.26	66.00	-32	2,068	-1.55%
2021/05/25	52	64.21	132	65.10	64.40	-80	2,035	-3.93%	大賣/
2021/05/24	13	62.02	8	62.14	62.40	5	2,003	0.25%
2021/05/21	64	61.75	19	61.29	62.10	45	2,005	2.24%
2021/05/20	22	60.73	36	59.96	59.80	-14	2,008	-0.70%
2021/05/19	31	60.57	51	59.94	60.60	-20	2,024	-0.99%
2021/05/18	51	58.94	41	57.79	59.70	10	2,025	0.49%
2021/05/17	59	55.82	52	54.34	54.30	7	2,013	0.35%
2021/05/14	29	61.53	6	61.83	59.90	23	1,996	1.15%
2021/05/13	78	62.26	70	62.09	61.80	8	1,984	0.40%
2021/05/12	52	61.84	30	62.18	61.80	22	1,976	1.11%
2021/05/11	31	68.70	32	68.85	66.70	-1	1,954	-0.05%
2021/05/10	8	75.90	91	73.95	72.00	-83	1,934	-4.29%
2021/05/07	19	72.94	25	75.30	77.20	-6	1,912	-0.31%
2021/05/06	9	70.93	22	70.49	70.20	-13	1,891	-0.69%
2021/05/05	21	71.67	70	71.49	70.10	-49	1,882	-2.60%
2021/05/04	84	70.61	8	73.96	69.70	76	1,862	4.08%
2021/05/03	25	75.33	35	78.55	75.00	-10	1,820	-0.55%
2021/04/29	72	82.84	54	82.58	81.50	18	1,800	1.00%
2021/04/28	96	82.00	21	82.71	81.20	75	1,785	4.20%
2021/04/27	78	86.23	61	86.68	84.00	17	1,764	0.96%
2021/04/20	15	97.00	0	0.00	96.20	15	1,702	0.88%
2021/04/14	2	86.50	0	0.00	89.50	2	1,683	0.12%
2021/04/12	216	98.56	265	99.68	90.90	-49	1,658	-2.95%	大買/大賣/
2021/04/09	344	103.67	283	104.21	98.30	61	1,485	4.11%	大買/大賣/
2021/04/08	50	94.92	119	93.46	97.20	-69	1,247	-5.53%	大賣/
2021/04/07	576	85.51	519	85.68	88.40	57	1,173	4.86%	大買/大賣/
2021/04/06	30	79.66	18	79.46	80.70	12	962	1.25%
2021/04/01	117	71.04	138	70.91	73.40	-21	925	-2.27%	大買/大賣/
2021/03/31	47	66.40	13	66.45	66.80	34	860	3.95%
2021/03/30	35	66.82	18	66.41	65.50	17	850	2.00%
2021/03/29	12	65.68	17	65.64	65.30	-5	835	-0.60%
2021/03/26	31	66.60	20	66.84	65.20	11	825	1.33%
2021/03/25	49	69.80	52	69.04	66.10	-3	811	-0.37%
2021/03/24	124	67.98	186	68.29	68.80	-62	760	-8.16%	大買/大賣/
2021/03/23	130	67.07	70	66.84	68.20	60	644	9.30%	大買/
2021/03/22	1	63.20	40	63.00	62.00	-39	545	-7.15%
2021/03/19	4	62.90	24	62.80	64.00	-20	537	-3.72%
2021/03/18	53	62.81	1	62.60	63.40	52	528	9.84%
2021/03/17	1	62.50	12	62.07	61.60	-11	529	-2.08%
2021/03/16	26	62.72	32	62.45	62.30	-6	534	-1.12%
2021/03/15	24	61.26	5	60.96	61.40	19	543	3.50%
2021/03/12	7	60.86	8	60.94	60.60	-1	542	-0.18%
2021/03/11	25	61.18	7	60.73	60.60	18	553	3.25%
2021/03/10	9	60.31	3	60.07	60.00	6	549	1.09%
2021/03/09	9	59.89	10	60.01	59.90	-1	551	-0.18%
2021/03/08	11	61.15	16	60.50	60.00	-5	550	-0.91%
2021/03/05	3	60.60	12	59.99	60.10	-9	550	-1.64%
2021/03/04	2	60.40	14	60.14	60.00	-12	552	-2.17%
2021/03/03	26	60.02	11	60.04	60.30	15	560	2.68%
2021/03/02	1	62.30	7	60.91	60.30	-6	563	-1.06%
2021/02/26	17	61.04	22	60.94	61.20	-5	567	-0.88%
2021/02/25	0	0.00	3	62.33	61.90	-3	569	-0.53%
2021/02/24	11	62.42	35	62.04	61.50	-24	568	-4.22%
2021/02/23	15	63.11	33	63.35	62.50	-18	564	-3.19%
2021/02/22	9	65.17	51	65.18	64.70	-42	566	-7.42%
2021/02/19	65	64.18	46	64.29	65.20	19	563	3.37%
2021/02/18	99	62.25	28	62.57	61.80	71	541	13.12%
2021/02/17	8	59.51	0	0.00	60.00	8	530	1.51%
2021/02/05	5	59.32	4	59.08	58.90	1	528	0.19%
2021/02/04	6	61.10	61	60.48	59.40	-55	526	-10.45%
2021/02/03	68	62.24	51	61.52	61.10	17	521	3.26%
2021/02/02	17	60.48	9	60.63	60.10	8	507	1.58%
2021/02/01	28	58.99	21	58.26	59.10	7	501	1.40%
2021/01/29	34	60.20	59	59.87	59.00	-25	496	-5.04%
2021/01/28	12	58.33	7	58.89	59.10	5	483	1.03%
2021/01/27	30	58.97	5	58.94	59.80	25	480	5.20%
2021/01/26	2	58.45	22	58.42	58.10	-20	477	-4.19%
2021/01/25	21	58.42	21	58.26	58.80	0	474	0.00%
2021/01/22	40	58.21	19	58.97	59.10	21	472	4.45%
2021/01/21	12	57.87	16	58.13	57.30	-4	465	-0.86%
2021/01/20	6	58.43	31	59.17	57.90	-25	461	-5.42%
2021/01/19	17	62.20	53	62.09	61.10	-36	451	-7.97%
2021/01/18	59	59.34	13	58.92	60.10	46	439	10.47%
2021/01/15	22	61.89	60	61.20	60.20	-38	430	-8.83%
2021/01/14	39	62.72	6	62.88	62.50	33	420	7.84%
2021/01/13	18	61.19	2	61.25	60.90	16	411	3.89%
2021/01/12	33	62.40	81	62.36	60.20	-48	407	-11.77%
2021/01/11	13	63.85	29	63.98	64.10	-16	392	-4.07%
2021/01/08	17	63.12	69	63.31	63.40	-52	379	-13.71%
2021/01/07	162	64.47	35	64.09	62.60	127	359	35.35%	大買/鉅額交易
2021/01/06	68	64.48	89	64.92	61.40	-21	333	-6.30%
2021/01/05	28	60.22	84	59.79	64.50	-56	277	-20.19%
2021/01/04	41	57.91	38	57.85	58.70	3	240	1.25%
2020/12/31	12	55.50	0	0.00	55.40	12	220	5.45%
2020/12/30	15	54.85	2	54.30	54.70	13	217	5.97%
2020/12/29	17	55.04	10	54.70	54.30	7	216	3.23%
2020/12/28	7	55.00	1	54.50	54.20	6	214	2.79%
2020/12/25	11	54.40	9	54.43	53.80	2	213	0.94%
2020/12/24	22	53.85	6	54.12	54.20	16	210	7.61%
2020/12/23	7	52.57	1	52.10	52.70	6	207	2.89%
2020/12/22	4	53.60	13	53.52	52.20	-9	209	-4.29%
2020/12/21	0	0.00	10	53.91	53.60	-10	212	-4.71%
2020/12/18	12	54.45	6	54.18	54.30	6	214	2.79%
2020/12/17	2	53.50	4	53.60	53.70	-2	213	-0.94%
2020/12/16	18	54.18	3	54.47	54.50	15	212	7.05%
2020/12/15	7	52.73	16	53.47	53.00	-9	212	-4.24%
2020/12/14	8	54.15	3	54.50	54.10	5	210	2.38%
2020/12/11	55	55.65	53	55.83	54.30	2	209	0.96%
2020/12/10	9	59.26	51	59.09	58.00	-42	198	-21.18%
2020/12/09	64	58.62	39	59.90	60.50	25	188	13.28%
2020/12/08	5	57.00	2	56.70	56.60	3	169	1.77%
2020/12/07	51	58.17	54	57.94	57.30	-3	167	-1.79%
2020/12/04	6	55.93	2	56.20	56.00	4	154	2.59%
2020/12/03	12	56.11	8	56.13	55.50	4	154	2.60%
2020/12/02	2	55.90	4	55.80	55.60	-2	152	-1.31%
2020/12/01	16	56.27	9	56.60	56.30	7	152	4.58%
2020/11/30	3	57.50	3	57.97	57.10	0	154	0.00%
2020/11/27	27	58.05	27	57.70	57.50	0	151	0.00%
2020/11/26	17	56.95	16	57.13	56.60	1	141	0.71%
2020/11/25	24	55.78	16	55.66	55.50	8	135	5.91%
2020/11/24	18	54.75	33	54.79	55.00	-15	130	-11.54%
2020/11/23	0	0.00	3	53.67	53.30	-3	125	-2.39%
2020/11/20	1	53.80	6	54.22	53.80	-5	124	-4.01%
2020/11/19	6	54.85	28	55.06	54.40	-22	124	-17.60%
2020/11/18	32	53.04	7	52.74	53.90	25	117	21.25%
2020/11/17	1	51.40	5	51.92	51.10	-4	113	-3.51%
2020/11/16	1	51.50	5	51.36	51.60	-4	126	-3.17%
2020/11/13	5	51.24	4	51.18	51.20	1	131	0.76%
2020/11/12	5	51.10	2	50.95	51.20	3	135	2.22%
2020/11/11	4	50.60	1	51.30	51.10	3	137	2.18%
2020/11/10	7	50.93	12	50.69	50.60	-5	142	-3.51%
2020/11/09	11	50.85	1	50.60	51.00	10	149	6.67%
2020/11/06	1	48.85	2	49.60	49.65	-1	154	-0.65%
2020/11/05	1	49.20	1	49.20	49.20	0	158	0.00%
2020/11/04	3	48.97	6	48.95	49.05	-3	162	-1.84%
2020/11/03	12	49.02	4	49.29	49.50	8	165	4.83%
2020/11/02	1	48.00	3	49.00	47.80	-2	169	-1.18%
2020/10/30	1	49.90	7	49.94	49.00	-6	176	-3.41%
2020/10/29	20	49.04	9	48.94	49.80	11	178	6.15%
2020/10/28	1	50.90	5	50.20	50.10	-4	183	-2.18%
2020/10/27	3	50.87	1	50.70	50.80	2	185	1.08%
2020/10/26	1	51.20	7	51.43	51.30	-6	190	-3.15%
2020/10/22	0	0.00	1	50.80	50.80	-1	217	-0.46%
2020/10/21	2	51.10	1	51.10	51.30	1	233	0.43%
2020/10/19	10	51.33	0	0.00	51.20	10	279	3.58%
2020/10/16	0	0.00	6	50.95	50.50	-6	325	-1.84%
2020/10/15	2	51.15	10	51.14	51.20	-8	357	-2.24%
2020/10/14	0	0.00	4	51.18	51.10	-4	457	-0.87%
2020/10/13	7	52.16	2	52.15	51.60	5	504	0.99%
2020/10/12	0	0.00	3	52.93	52.10	-3	506	-0.59%
2020/10/08	1	53.10	2	52.70	52.90	-1	515	-0.19%
2020/10/07	0	0.00	3	53.33	52.80	-3	525	-0.57%
2020/10/06	2	53.85	0	0.00	53.70	2	547	0.36%
2020/10/05	10	51.99	1	51.70	53.00	9	556	1.62%
2020/09/30	3	50.80	0	0.00	50.80	3	572	0.52%
2020/09/29	4	51.08	1	51.00	50.60	3	595	0.50%
2020/09/28	1	50.00	1	50.40	50.70	0	607	0.00%
2020/09/25	10	51.00	14	50.09	49.70	-4	629	-0.64%
2020/09/24	11	51.80	17	51.04	50.70	-6	629	-0.95%
2020/09/23	5	53.04	31	53.15	53.00	-26	629	-4.13%
2020/09/22	3	54.57	2	54.20	54.60	1	632	0.16%
2020/09/21	5	55.64	2	55.75	55.50	3	635	0.47%
2020/09/18	12	55.93	3	55.83	55.50	9	639	1.41%
2020/09/17	4	55.35	0	0.00	55.30	4	643	0.62%
2020/09/16	2	56.30	4	55.95	55.70	-2	647	-0.31%
2020/09/15	1	55.90	1	55.80	55.60	0	650	0.00%
2020/09/14	3	54.83	0	0.00	55.10	3	654	0.46%
2020/09/11	2	54.20	5	53.98	54.00	-3	655	-0.46%
2020/09/10	4	54.40	5	54.38	54.30	-1	658	-0.15%
2020/09/09	15	54.02	1	54.40	54.20	14	661	2.12%
2020/09/08	2	55.00	3	54.63	54.60	-1	664	-0.15%
2020/09/07	6	55.35	5	55.10	54.80	1	668	0.15%
2020/09/04	9	55.01	4	54.90	55.30	5	674	0.74%
2020/09/03	3	56.73	8	56.63	56.20	-5	675	-0.74%
2020/09/02	4	55.83	11	55.59	55.90	-7	677	-1.03%
2020/09/01	3	55.03	1	54.80	55.20	2	683	0.29%
2020/08/31	5	55.46	6	55.28	55.00	-1	689	-0.15%
2020/08/28	18	54.98	8	54.65	54.80	10	691	1.45%
2020/08/27	10	55.35	20	55.15	55.00	-10	695	-1.44%
2020/08/26	18	55.49	5	55.36	55.50	13	703	1.85%
2020/08/25	23	54.80	13	54.61	54.50	10	703	1.42%
2020/08/24	9	54.31	2	54.00	54.20	7	703	0.99%
2020/08/21	23	53.38	15	53.06	53.70	8	705	1.13%
2020/08/20	39	53.58	43	55.27	52.60	-4	704	-0.57%
2020/08/19	6	58.52	21	58.04	57.50	-15	695	-2.16%
2020/08/18	0	0.00	55	58.69	58.60	-55	693	-7.93%
2020/08/17	33	59.12	2	59.40	59.40	31	694	4.46%
2020/08/14	49	58.65	7	58.24	58.80	42	695	6.04%
2020/08/13	24	59.99	24	58.97	58.50	0	692	0.00%
2020/08/12	25	60.05	13	60.17	59.70	12	689	1.74%
2020/08/11	12	60.99	34	60.93	60.50	-22	688	-3.19%
2020/08/10	25	62.56	7	62.16	61.70	18	690	2.61%
2020/08/07	4	62.83	13	62.70	62.40	-9	705	-1.28%
2020/08/06	21	63.36	31	63.21	63.10	-10	708	-1.41%
2020/08/05	28	63.54	5	63.04	64.20	23	713	3.22%
2020/08/04	9	62.03	7	62.07	62.00	2	712	0.28%
2020/08/03	6	61.60	15	61.93	61.40	-9	721	-1.25%
2020/07/31	9	62.99	35	62.76	62.80	-26	739	-3.51%
2020/07/30	25	62.70	20	62.24	63.00	5	747	0.67%
2020/07/29	55	60.72	30	61.02	61.50	25	748	3.34%
2020/07/28	39	61.60	38	63.12	60.10	1	746	0.13%
2020/07/27	60	64.94	58	65.14	63.80	2	741	0.27%
2020/07/24	62	66.19	42	66.51	65.20	20	735	2.72%
2020/07/23	17	67.22	46	67.32	66.30	-29	721	-4.02%
2020/07/22	149	70.44	136	70.80	68.40	13	708	1.84%	大買/大賣/
2020/07/21	117	67.56	128	67.76	70.00	-11	666	-1.65%	大買/大賣/
2020/07/20	390	69.12	425	69.33	68.70	-35	640	-5.47%	大買/大賣/
2020/07/17	164	64.48	136	64.23	65.00	28	549	5.10%	大買/大賣/
2020/07/16	13	61.34	10	61.35	61.30	3	520	0.58%
2020/07/15	24	61.91	22	61.81	60.60	2	527	0.38%
2020/07/14	33	61.93	48	61.84	61.00	-15	536	-2.79%
2020/07/13	64	62.84	41	62.69	62.50	23	532	4.32%
2020/07/10	12	61.20	39	61.03	60.10	-27	521	-5.18%
2020/07/09	30	63.29	90	63.69	62.80	-60	521	-11.50%
2020/07/08	66	62.06	31	62.27	63.20	35	510	6.86%
2020/07/07	26	60.96	79	60.94	60.00	-53	493	-10.75%
2020/07/06	121	60.93	28	61.27	61.60	93	492	18.89%	大買/
2020/07/03	3	59.40	19	59.19	58.90	-16	485	-3.30%
2020/07/02	13	58.82	19	58.43	59.10	-6	494	-1.21%
2020/07/01	32	58.87	7	59.03	58.50	25	495	5.05%
2020/06/30	11	57.70	7	57.43	57.50	4	493	0.81%
2020/06/29	26	57.35	23	57.35	56.80	3	498	0.60%
2020/06/24	9	57.71	1	57.60	58.10	8	502	1.59%
2020/06/23	9	58.19	31	58.37	57.60	-22	515	-4.27%
2020/06/22	14	59.96	36	59.72	59.00	-22	524	-4.20%
2020/06/19	23	60.87	26	60.46	60.30	-3	542	-0.55%
2020/06/18	11	59.56	18	59.57	60.10	-7	546	-1.28%
2020/06/17	22	59.93	12	59.86	59.70	10	553	1.81%
2020/06/16	51	58.66	8	58.56	58.60	43	574	7.48%
2020/06/15	14	58.24	18	58.03	57.60	-4	584	-0.68%
2020/06/12	28	57.60	29	56.90	58.10	-1	601	-0.17%
2020/06/11	4	60.73	28	61.35	59.00	-24	621	-3.86%
2020/06/10	18	61.80	10	61.57	61.60	8	636	1.26%
2020/06/09	23	62.16	20	61.96	61.40	3	661	0.45%
2020/06/08	17	62.11	35	62.16	62.00	-18	674	-2.67%
2020/06/05	90	61.07	28	60.97	61.10	62	692	8.95%
2020/06/04	6	60.57	18	60.31	60.10	-12	700	-1.71%
2020/06/03	9	60.49	22	59.88	60.10	-13	707	-1.84%
2020/06/02	36	59.29	33	58.15	58.80	3	710	0.42%
2020/06/01	21	57.49	1	57.70	57.40	20	705	2.84%
2020/05/29	11	57.13	8	57.33	56.60	3	708	0.42%
2020/05/28	6	58.02	20	58.24	57.20	-14	712	-1.96%
2020/05/27	19	59.09	49	58.68	58.50	-30	724	-4.14%
2020/05/26	49	58.33	6	57.82	58.00	43	734	5.85%
2020/05/25	18	56.47	5	56.72	56.80	13	738	1.76%
2020/05/22	3	58.40	100	57.88	57.20	-97	743	-13.05%
2020/05/21	39	58.94	10	58.56	59.30	29	750	3.87%
2020/05/20	8	58.19	6	58.43	57.80	2	755	0.26%
2020/05/19	33	58.12	27	58.03	58.40	6	775	0.77%
2020/05/18	28	57.44	10	57.57	57.10	18	781	2.30%
2020/05/15	16	58.98	20	59.52	58.60	-4	795	-0.50%
2020/05/14	13	62.11	43	62.00	58.80	-30	799	-3.75%
2020/05/13	27	62.74	28	62.80	62.50	-1	790	-0.13%
2020/05/12	24	64.75	74	64.22	63.30	-50	815	-6.13%
2020/05/11	76	64.00	8	63.81	63.40	68	816	8.33%
2020/05/08	4	63.48	75	64.04	63.20	-71	823	-8.62%
2020/05/07	100	63.00	48	64.19	65.20	52	818	6.36%
2020/05/06	58	62.09	56	61.86	61.00	2	810	0.25%
2020/05/05	34	62.50	62	62.57	61.90	-28	819	-3.42%
2020/05/04	25	61.54	43	61.63	61.90	-18	831	-2.16%
2020/04/30	37	62.81	35	62.29	63.70	2	849	0.24%
2020/04/29	66	61.59	23	61.42	61.50	43	859	5.00%
2020/04/28	20	60.70	43	60.61	60.50	-23	880	-2.61%
2020/04/27	93	59.83	4	58.75	59.90	89	900	9.88%
2020/04/24	19	58.34	17	58.44	58.20	2	906	0.22%
2020/04/23	11	58.97	60	59.19	58.50	-49	931	-5.26%
2020/04/22	81	58.23	53	57.75	58.80	28	1,005	2.78%
2020/04/21	68	59.03	109	59.89	57.90	-41	1,035	-3.96%	大賣/
2020/04/20	90	59.63	22	58.89	61.00	68	1,042	6.52%
2020/04/17	33	60.06	105	59.98	58.50	-72	1,074	-6.70%	大賣/
2020/04/16	40	57.60	29	57.18	57.90	11	1,224	0.90%
2020/04/15	37	58.40	42	58.35	57.90	-5	1,300	-0.38%
2020/04/14	42	56.90	18	57.14	57.00	24	1,306	1.84%
2020/04/13	11	55.75	16	56.31	55.20	-5	1,328	-0.38%
2020/04/10	14	56.84	17	56.79	56.10	-3	1,345	-0.22%
2020/04/09	45	56.29	79	56.40	56.30	-34	1,364	-2.49%
2020/04/08	56	55.68	55	54.87	56.40	1	1,396	0.07%
2020/04/07	80	52.62	31	52.25	54.00	49	1,449	3.38%
2020/04/06	25	50.00	44	49.76	50.60	-19	1,464	-1.30%
2020/04/01	41	49.77	16	49.68	50.20	25	1,491	1.68%
2020/03/31	30	49.77	55	49.98	49.20	-25	1,568	-1.59%
2020/03/30	49	47.78	17	47.81	49.00	32	1,619	1.98%
2020/03/27	44	50.22	81	50.24	49.30	-37	1,706	-2.17%
2020/03/26	81	48.45	25	48.10	49.15	56	1,742	3.21%
2020/03/25	29	49.07	93	49.01	48.90	-64	1,752	-3.65%
2020/03/24	58	45.68	14	45.24	46.30	44	1,750	2.51%
2020/03/23	28	43.05	45	42.47	42.10	-17	1,766	-0.96%
2020/03/20	84	46.24	61	46.51	46.60	23	1,784	1.29%
2020/03/19	54	44.01	54	44.48	43.65	0	1,818	0.00%
2020/03/18	43	50.63	67	50.58	48.50	-24	1,882	-1.27%
2020/03/17	125	52.55	118	53.09	51.20	7	1,909	0.37%	大買/大賣/
2020/03/16	63	60.63	70	61.77	56.50	-7	1,983	-0.35%
2020/03/13	122	62.49	129	62.45	62.70	-7	1,963	-0.36%	大買/大賣/
2020/03/12	20	71.07	70	70.40	69.00	-50	1,938	-2.58%
2020/03/11	126	75.74	84	75.45	74.10	42	1,924	2.18%	大買/
2020/03/10	93	70.46	40	70.98	73.20	53	1,900	2.79%
2020/03/09	35	72.78	63	72.65	71.40	-28	1,886	-1.48%
2020/03/06	27	76.39	108	75.77	75.10	-81	1,876	-4.32%	大賣/
2020/03/05	26	76.61	9	76.64	76.40	17	1,869	0.91%
2020/03/04	28	76.13	50	75.67	75.40	-22	1,866	-1.18%
2020/03/03	19	76.37	22	76.25	76.00	-3	1,862	-0.16%
2020/03/02	95	73.63	21	73.42	74.60	74	1,858	3.98%
2020/02/27	35	76.99	47	77.44	75.20	-12	1,848	-0.65%
2020/02/26	20	80.10	33	79.72	78.60	-13	1,840	-0.71%
2020/02/25	35	80.03	6	80.15	80.30	29	1,832	1.58%
2020/02/24	29	80.84	30	80.61	80.10	-1	1,825	-0.05%
2020/02/21	19	82.95	39	82.78	82.10	-20	1,814	-1.10%
2020/02/20	37	83.55	69	82.95	82.60	-32	1,808	-1.77%
2020/02/19	50	81.80	26	81.49	82.10	24	1,787	1.34%
2020/02/18	52	81.97	68	81.56	80.70	-16	1,777	-0.90%
2020/02/17	42	80.50	21	80.45	80.50	21	1,762	1.19%
2020/02/14	13	79.96	23	80.08	80.20	-10	1,753	-0.57%
2020/02/13	63	80.03	138	80.86	79.50	-75	1,745	-4.30%	大賣/
2020/02/12	23	78.42	32	78.52	78.60	-9	1,725	-0.52%
2020/02/11	6	78.45	30	77.86	77.60	-24	1,726	-1.39%
2020/02/10	64	77.45	13	77.14	77.10	51	1,716	2.97%
2020/02/07	15	79.55	66	79.93	78.00	-51	1,712	-2.98%
2020/02/06	92	80.13	37	79.99	81.00	55	1,706	3.22%
2020/02/05	52	79.25	60	78.37	78.20	-8	1,694	-0.47%
2020/02/04	19	77.87	87	77.81	77.70	-68	1,692	-4.02%
2020/02/03	133	76.75	56	76.56	77.20	77	1,680	4.58%	大買/
2020/01/31	94	81.19	50	82.09	80.80	44	1,658	2.65%
2020/01/30	65	85.83	50	85.77	84.60	15	1,635	0.92%
2020/01/20	24	94.74	34	94.53	94.00	-10	1,610	-0.62%
2020/01/17	25	95.62	77	96.09	94.30	-52	1,596	-3.26%
2020/01/16	121	95.29	101	95.11	95.20	20	1,569	1.27%	大買/大賣/
2020/01/15	117	92.97	106	93.37	92.90	11	1,497	0.73%	大買/大賣/
2020/01/14	48	92.11	52	92.14	92.10	-4	1,462	-0.27%
2020/01/13	134	92.03	66	91.70	92.00	68	1,443	4.71%	大買/
2020/01/10	142	96.46	204	97.02	91.10	-62	1,421	-4.36%	大買/大賣/
2020/01/09	135	93.57	146	93.29	94.00	-11	1,261	-0.87%	大買/大賣/
2020/01/08	50	89.79	60	88.88	89.70	-10	1,201	-0.83%
2020/01/07	90	90.17	61	90.97	89.80	29	1,229	2.36%
2020/01/06	62	91.83	45	92.37	90.90	17	1,208	1.41%
2020/01/03	35	92.69	56	92.46	91.80	-21	1,217	-1.72%
2020/01/02	61	92.93	118	92.44	93.00	-57	1,206	-4.72%	大賣/
2019/12/31	106	90.88	71	91.36	90.70	35	1,169	2.99%	大買/
2019/12/30	64	88.82	54	88.77	88.00	10	1,102	0.91%
2019/12/27	59	89.72	49	89.53	89.30	10	1,077	0.93%
2019/12/26	139	90.62	122	90.57	90.30	17	1,046	1.62%	大買/大賣/
2019/12/25	68	87.99	63	87.99	88.80	5	968	0.52%
2019/12/24	60	86.64	125	87.08	86.50	-65	910	-7.14%	大賣/
2019/12/23	54	83.49	52	82.87	84.10	2	817	0.24%
2019/12/20	41	81.73	40	81.53	81.20	1	766	0.13%
2019/12/19	79	80.61	6	80.95	81.60	73	744	9.81%
2019/12/18	23	81.86	77	81.62	79.00	-54	727	-7.42%
2019/12/17	95	81.09	54	81.25	82.40	41	707	5.80%
2019/12/16	67	82.08	90	82.84	80.50	-23	680	-3.38%
2019/12/13	147	79.99	101	80.20	80.50	46	624	7.37%	大買/大賣/
2019/12/12	44	77.90	93	77.99	76.50	-49	549	-8.92%
2019/12/11	125	76.11	95	76.54	79.20	30	506	5.92%	大買/
2019/12/10	11	71.58	3	71.40	72.00	8	414	1.93%
2019/12/09	0	0.00	11	71.75	71.30	-11	451	-2.43%
2019/12/06	7	71.56	6	71.25	71.90	1	463	0.22%
2019/12/05	15	71.02	1	70.90	70.60	14	462	3.03%
2019/12/04	2	70.30	4	70.20	70.60	-2	463	-0.43%
2019/12/03	16	69.93	3	70.37	70.20	13	465	2.79%
2019/12/02	2	69.80	6	70.35	69.80	-4	467	-0.86%
2019/11/29	9	69.96	15	70.45	69.70	-6	467	-1.28%
2019/11/28	1	70.80	16	71.04	70.50	-15	465	-3.22%
2019/11/27	2	71.80	9	71.94	71.60	-7	467	-1.50%
2019/11/26	8	72.78	42	72.59	71.60	-34	466	-7.29%
2019/11/25	36	71.40	12	71.50	72.20	24	462	5.19%
2019/11/22	0	0.00	1	70.60	70.70	-1	456	-0.22%
2019/11/21	12	69.98	9	69.34	70.90	3	456	0.66%
2019/11/20	2	70.80	19	70.74	70.00	-17	456	-3.72%
2019/11/19	13	70.92	0	0.00	70.60	13	461	2.82%
2019/11/18	21	69.97	4	69.55	70.00	17	461	3.68%
2019/11/15	11	69.10	5	69.28	69.00	6	460	1.30%
2019/11/14	12	69.55	11	69.65	68.70	1	460	0.22%
2019/11/13	2	70.45	5	70.56	70.00	-3	459	-0.65%
2019/11/12	11	70.05	2	70.55	70.10	9	461	1.95%
2019/11/11	13	70.37	65	70.01	69.50	-52	462	-11.25%
2019/11/08	54	72.76	15	72.19	72.40	39	451	8.63%
2019/11/07	4	71.35	6	71.28	71.50	-2	440	-0.45%
2019/11/06	5	71.70	4	71.73	71.60	1	437	0.23%
2019/11/05	26	72.90	22	72.79	72.10	4	436	0.92%
2019/11/04	28	71.77	30	71.88	72.00	-2	430	-0.46%
2019/11/01	13	71.83	42	72.46	71.20	-29	426	-6.80%
2019/10/31	58	70.75	20	70.75	70.70	38	413	9.19%
2019/10/29	7	69.90	23	68.77	68.50	-16	404	-3.95%
2019/10/28	6	70.18	6	70.02	69.40	0	407	0.00%
2019/10/25	9	70.11	7	70.43	70.00	2	421	0.47%
2019/10/24	4	70.50	5	70.48	70.70	-1	453	-0.22%
2019/10/23	23	69.87	14	69.97	69.70	9	453	1.98%
2019/10/22	4	70.93	5	71.10	70.70	-1	448	-0.22%
2019/10/21	5	71.28	9	71.27	70.80	-4	445	-0.90%
2019/10/18	45	73.22	59	73.56	71.80	-14	440	-3.18%
2019/10/17	25	72.17	17	72.06	72.20	8	421	1.90%
2019/10/16	20	72.41	58	72.29	71.10	-38	414	-9.18%
2019/10/15	131	71.52	70	71.43	73.50	61	399	15.28%	大買/
2019/10/14	8	70.41	0	0.00	69.10	8	360	2.22%
2019/10/09	25	71.58	76	71.27	69.10	-51	350	-14.56%
2019/10/08	40	70.37	36	69.77	70.50	4	319	1.25%
2019/10/07	40	69.26	22	69.05	69.30	18	312	5.76%
2019/10/04	15	67.50	1	67.80	67.80	14	310	4.51%
2019/10/03	0	0.00	1	67.20	67.10	-1	312	-0.32%
2019/10/02	1	68.00	14	67.74	67.80	-13	312	-4.16%
2019/10/01	18	67.87	1	68.10	68.20	17	311	5.46%
2019/09/27	0	0.00	9	66.97	66.50	-9	309	-2.91%
2019/09/26	7	67.49	10	67.70	67.20	-3	310	-0.97%
2019/09/25	1	66.80	25	67.70	66.90	-24	310	-7.73%
2019/09/24	6	67.77	3	67.60	68.00	3	314	0.95%
2019/09/23	5	68.22	12	68.22	68.00	-7	315	-2.22%
2019/09/20	26	68.43	3	68.33	68.60	23	318	7.22%
2019/09/19	9	67.48	5	67.70	67.50	4	315	1.27%
2019/09/18	4	67.98	5	67.66	67.30	-1	319	-0.31%
2019/09/17	6	67.95	22	68.25	67.80	-16	331	-4.82%
2019/09/16	28	68.80	8	68.25	68.80	20	352	5.68%
2019/09/12	10	68.26	9	68.23	68.40	1	349	0.29%
2019/09/11	11	70.86	51	71.39	67.60	-40	343	-11.63%
2019/09/09	1	64.40	4	64.05	64.00	-3	290	-1.03%
2019/09/06	12	63.75	3	63.47	63.60	9	289	3.11%
2019/09/05	12	64.11	16	63.34	63.20	-4	287	-1.39%
2019/09/04	14	62.98	4	63.18	63.10	10	286	3.49%
2019/09/03	10	62.23	5	62.36	62.00	5	286	1.75%
2019/09/02	4	62.03	3	62.23	62.20	1	286	0.35%
2019/08/30	9	62.10	10	62.13	61.50	-1	286	-0.35%
2019/08/29	7	61.11	5	61.22	60.70	2	283	0.70%
2019/08/28	0	0.00	3	61.20	61.00	-3	283	-1.06%
2019/08/27	0	0.00	2	61.25	60.80	-2	285	-0.70%
2019/08/26	1	61.40	2	60.90	60.80	-1	287	-0.35%
2019/08/23	4	62.20	4	62.35	62.20	0	287	0.00%
2019/08/22	8	62.85	2	64.50	63.30	6	287	2.09%
2019/08/21	13	61.48	2	61.50	62.00	11	282	3.90%
2019/08/20	0	0.00	10	61.89	61.60	-10	289	-3.46%
2019/08/19	25	61.80	21	62.00	61.90	4	291	1.37%
2019/08/16	21	61.47	5	60.90	62.90	16	294	5.42%
2019/08/15	7	60.33	3	60.37	60.00	4	294	1.36%
2019/08/14	1	61.20	7	61.46	61.20	-6	293	-2.04%
2019/08/13	2	61.50	5	62.14	61.20	-3	295	-1.02%
2019/08/12	5	62.70	2	62.70	62.50	3	300	1.00%
2019/08/08	6	63.95	8	63.88	63.30	-2	305	-0.65%
2019/08/07	0	0.00	34	63.98	63.10	-34	308	-11.02%
2019/08/06	47	62.33	12	62.78	64.30	35	313	11.17%
2019/08/05	1	64.70	5	65.74	64.60	-4	323	-1.24%
2019/08/02	5	67.00	2	67.00	66.40	3	327	0.92%
2019/08/01	0	0.00	3	68.07	67.70	-3	333	-0.90%
2019/07/31	10	68.84	8	69.28	68.90	2	334	0.60%
2019/07/30	18	69.53	18	69.97	68.80	0	332	0.00%
2019/07/29	34	73.19	56	73.07	72.10	-22	327	-6.72%
2019/07/26	57	71.52	54	71.75	71.90	3	313	0.96%
2019/07/25	21	67.52	8	66.71	68.00	13	281	4.62%
2019/07/24	7	66.79	1	65.70	66.70	6	280	2.14%
2019/07/23	0	0.00	2	66.25	65.70	-2	283	-0.71%
2019/07/22	4	66.68	2	67.00	66.30	2	291	0.69%
2019/07/19	4	67.10	3	66.90	66.80	1	291	0.34%
2019/07/17	0	0.00	33	68.33	67.90	-33	306	-10.77%
2019/07/16	29	68.42	3	67.00	69.00	26	321	8.09%
2019/07/12	0	0.00	1	67.10	66.40	-1	423	-0.24%
2019/07/11	4	67.35	12	67.02	66.40	-8	485	-1.65%
2019/07/10	13	65.70	1	65.50	66.20	12	492	2.44%
2019/07/09	0	0.00	11	66.46	65.30	-11	503	-2.19%
2019/07/08	0	0.00	12	67.08	66.80	-12	519	-2.31%
2019/07/05	9	66.86	4	66.30	67.00	5	542	0.92%
2019/07/04	0	0.00	3	66.60	66.20	-3	547	-0.55%
2019/07/03	0	0.00	17	67.22	66.40	-17	548	-3.10%
2019/07/02	1	68.00	3	68.00	67.60	-2	549	-0.36%
2019/07/01	24	69.30	11	69.01	68.70	13	549	2.36%
2019/06/28	0	0.00	5	67.48	67.50	-5	546	-0.92%
2019/06/27	23	67.70	5	68.34	67.90	18	551	3.27%
2019/06/26	0	0.00	2	67.00	66.10	-2	547	-0.37%
2019/06/25	2	68.25	15	68.07	66.60	-13	551	-2.36%
2019/06/24	41	68.50	36	68.58	68.10	5	560	0.89%
2019/06/21	28	69.06	20	67.98	69.10	8	551	1.45%
2019/06/20	18	62.37	3	61.83	62.90	15	545	2.75%
2019/06/19	5	61.94	0	0.00	62.20	5	556	0.90%
2019/06/18	0	0.00	7	61.39	61.20	-7	574	-1.22%
2019/06/17	2	61.70	0	0.00	61.60	2	582	0.34%
2019/06/14	1	61.70	5	61.90	61.60	-4	598	-0.67%
2019/06/12	7	60.44	0	0.00	60.50	7	645	1.08%
2019/06/11	0	0.00	6	60.00	59.30	-6	686	-0.87%
2019/06/10	0	0.00	1	61.60	60.00	-1	691	-0.14%
2019/06/06	0	0.00	1	60.50	60.50	-1	701	-0.14%
2019/06/05	0	0.00	9	61.90	61.10	-9	705	-1.28%
2019/06/04	0	0.00	2	61.90	61.60	-2	708	-0.28%
2019/06/03	1	62.00	19	62.37	61.90	-18	718	-2.50%
2019/05/31	4	64.03	10	64.82	64.00	-6	724	-0.83%
2019/05/30	3	62.80	0	0.00	63.20	3	737	0.41%
2019/05/29	0	0.00	3	60.87	61.40	-3	744	-0.40%
2019/05/28	19	61.06	3	60.60	61.70	16	758	2.11%
2019/05/27	25	59.27	13	61.62	60.00	12	773	1.55%
2019/05/24	11	63.75	0	0.00	62.00	11	788	1.39%
2019/05/23	0	0.00	6	66.10	63.80	-6	853	-0.70%
2019/05/22	0	0.00	26	68.01	67.10	-26	888	-2.93%
2019/05/21	30	67.54	1	67.30	68.30	29	918	3.16%
2019/05/20	3	66.30	3	66.90	66.40	0	958	0.00%
2019/05/17	5	67.04	4	69.13	66.90	1	962	0.10%
2019/05/16	0	0.00	45	71.40	69.90	-45	960	-4.68%
2019/05/15	15	73.85	8	72.93	73.10	7	959	0.73%
2019/05/14	46	70.67	12	72.04	72.10	34	966	3.52%
2019/05/13	13	75.38	3	75.53	73.90	10	963	1.04%
2019/05/10	2	81.90	25	80.50	80.20	-23	954	-2.41%
2019/05/09	25	80.48	11	84.45	81.20	14	957	1.46%
2019/05/08	7	84.23	0	0.00	84.40	7	953	0.73%
2019/05/06	2	85.40	27	85.33	85.10	-25	961	-2.60%
2019/05/03	29	87.26	0	0.00	87.90	29	961	3.01%
2019/04/30	0	0.00	7	86.40	86.40	-7	967	-0.72%
2019/04/29	8	84.50	1	87.50	86.00	7	971	0.72%
2019/04/26	0	0.00	12	87.27	85.50	-12	979	-1.23%
2019/04/25	0	0.00	1	88.60	88.10	-1	976	-0.10%
2019/04/24	4	88.50	13	88.06	88.00	-9	984	-0.91%
2019/04/23	0	0.00	11	89.43	88.00	-11	985	-1.12%
2019/04/22	6	91.02	4	90.60	90.00	2	982	0.20%
2019/04/19	31	93.18	44	93.29	93.10	-13	989	-1.31%
2019/04/18	26	92.56	55	93.14	91.30	-29	951	-3.05%
2019/04/17	74	91.13	21	89.52	92.70	53	925	5.72%
2019/04/16	2	88.45	28	88.45	88.00	-26	885	-2.94%
2019/04/15	34	87.71	10	87.07	89.20	24	887	2.70%
2019/04/12	17	87.65	19	87.97	86.10	-2	887	-0.23%
2019/04/11	25	87.00	2	87.40	87.30	23	887	2.59%
2019/04/10	1	83.10	4	84.18	83.00	-3	892	-0.34%
2019/04/09	3	84.30	0	0.00	84.20	3	910	0.33%
2019/04/08	1	84.00	0	0.00	83.80	1	928	0.11%
2019/04/02	0	0.00	10	84.24	83.90	-10	973	-1.03%
2019/04/01	10	84.73	1	84.30	84.20	9	988	0.91%
2019/03/29	1	83.40	2	83.20	83.80	-1	995	-0.10%
2019/03/28	2	82.80	0	0.00	83.00	2	1,033	0.19%
2019/03/26	0	0.00	4	85.88	85.50	-4	1,111	-0.36%
2019/03/25	4	85.43	14	86.10	85.20	-10	1,164	-0.86%
2019/03/22	8	90.10	33	89.92	89.40	-25	1,203	-2.08%
2019/03/21	39	90.79	6	91.37	90.80	33	1,318	2.50%
2019/03/20	4	90.50	5	90.62	89.10	-1	1,382	-0.07%
2019/03/19	6	90.58	19	90.66	89.60	-13	1,460	-0.89%
2019/03/18	13	91.67	28	91.78	91.50	-15	1,459	-1.03%
2019/03/15	29	91.48	52	91.89	91.20	-23	1,443	-1.59%
2019/03/14	39	89.39	4	90.13	92.50	35	1,417	2.47%
2019/03/13	8	88.24	32	87.08	87.40	-24	1,381	-1.74%
2019/03/12	36	88.29	8	87.40	87.60	28	1,380	2.03%
2019/03/11	1	86.70	10	86.70	86.40	-9	1,374	-0.65%
2019/03/08	24	85.28	0	0.00	86.00	24	1,375	1.74%
2019/03/07	5	87.10	1	88.40	85.60	4	1,372	0.29%
2019/03/06	1	89.10	1	89.50	88.10	0	1,364	0.00%
2019/03/05	1	90.50	20	89.88	89.50	-19	1,359	-1.40%
2019/03/04	20	88.29	7	88.24	88.70	13	1,344	0.97%
2019/02/27	6	87.52	17	87.12	87.00	-11	1,336	-0.82%
2019/02/26	2	90.30	39	89.89	88.60	-37	1,321	-2.80%
2019/02/25	4	90.60	20	90.77	91.00	-16	1,305	-1.23%
2019/02/22	29	88.93	52	89.42	91.50	-23	1,281	-1.79%
2019/02/21	23	84.68	21	85.79	87.30	2	1,213	0.16%
2019/02/20	7	84.59	28	84.58	82.80	-21	1,176	-1.79%
2019/02/19	43	81.23	3	79.87	85.90	40	1,146	3.49%
2019/02/18	3	78.20	0	0.00	78.10	3	1,103	0.27%
2019/02/15	0	0.00	17	78.78	78.00	-17	1,096	-1.55%
2019/02/14	2	80.10	5	79.74	79.70	-3	1,090	-0.28%
2019/02/13	20	80.48	2	79.60	80.50	18	1,084	1.66%
2019/02/12	2	79.00	1	79.40	79.00	1	1,073	0.09%
2019/02/11	1	78.50	15	78.59	78.40	-14	1,069	-1.31%
2019/01/30	15	80.32	0	0.00	80.10	15	1,064	1.41%
2019/01/29	12	78.38	0	0.00	78.40	12	1,055	1.14%
2019/01/28	13	79.72	0	0.00	79.10	13	1,050	1.24%
2019/01/25	15	80.11	1	80.80	79.90	14	1,045	1.34%
2019/01/24	16	80.99	0	0.00	80.90	16	1,037	1.54%
2019/01/23	15	80.11	0	0.00	79.50	15	1,032	1.45%
2019/01/21	0	0.00	12	82.33	82.00	-12	1,019	-1.18%
2019/01/18	12	83.68	0	0.00	83.30	12	1,017	1.18%
2019/01/11	0	0.00	11	87.65	87.00	-11	975	-1.13%
2019/01/10	11	86.89	28	86.23	87.40	-17	947	-1.79%
2019/01/09	28	86.63	2	86.45	87.20	26	929	2.80%
2019/01/08	2	85.25	3	83.90	87.00	-1	902	-0.11%
2019/01/07	3	83.83	8	83.36	84.50	-5	878	-0.57%
2019/01/04	8	83.89	0	0.00	82.10	8	864	0.93%
2019/01/03	0	0.00	8	88.19	86.50	-8	849	-0.94%
2019/01/02	8	88.18	2	87.65	89.40	6	829	0.72%
2018/12/28	2	83.70	0	0.00	87.10	2	799	0.25%
2018/12/27	0	0.00	7	87.64	84.00	-7	776	-0.90%
2018/12/26	7	88.37	0	0.00	86.20	7	755	0.93%