台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲2.7
  • 漲幅
    +4.44%
  • 成交量
    8,605
  • 產業
    上市 光電類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中揚光 (6668)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28663.83664.7063.5004,5880.00%
2024/03/27160.10262.4060.80-14,479-0.02%
2024/03/26265.60263.5563.2004,4510.00%
2024/03/25165.00165.2065.2004,2330.00%
2024/03/212059.902060.4160.6004,1520.00%
2024/03/20261.25160.0060.0014,1560.02%
2024/03/1800.00158.3057.50-14,306-0.02%
2024/03/1500.00155.0053.00-14,351-0.02%
2024/03/1400.00253.0052.80-24,446-0.04%
2024/03/1200.00552.7452.80-54,484-0.11%
2024/03/11152.801753.6052.70-164,467-0.36%
2024/03/08854.1000.0054.1084,4370.18%
2024/03/0700.00456.2056.00-44,402-0.09%
2024/03/06857.8500.0057.4084,3590.18%
2024/03/05559.40660.9359.40-14,317-0.02%
2024/03/04858.43159.6060.1074,2370.17%
2024/03/01259.20359.0758.60-14,141-0.02%
2024/02/29162.80863.7459.70-74,068-0.17%
2024/02/271760.352260.1959.80-53,794-0.13%
2024/02/263.156.81355.5758.500.13,5620.00%
2024/02/231053.80453.7053.2063,4730.17%
2024/02/22158.00356.4055.60-23,397-0.06%
2024/02/21154.60554.8256.40-43,250-0.12%
2024/02/201453.3200.0051.30143,1020.45%
2024/02/16152.90651.1852.70-52,942-0.17%
2024/02/15650.0000.0050.5062,8810.21%
2024/02/0200.00548.7348.50-52,841-0.18%
2024/02/01949.93449.1949.1552,8210.18%
2024/01/3100.00148.9049.00-12,794-0.04%
2024/01/2900.00749.4149.05-72,764-0.25%
2024/01/26347.80147.8547.7022,7400.07%
2024/01/25449.931648.8048.10-122,737-0.44%
2024/01/24851.09650.7350.2022,7140.07%
2024/01/23651.25451.3050.7022,6950.07%
2024/01/221051.891151.7950.00-12,645-0.04%
2024/01/19451.851451.9052.00-102,504-0.40%
2024/01/18651.353051.6449.90-242,414-0.99%
2024/01/1700.00150.8049.80-12,227-0.04%
2024/01/12149.0000.0048.4012,0750.05%
2024/01/1100.00149.9549.95-12,015-0.05%
2024/01/0500.00750.2050.20-71,857-0.38%
2024/01/04150.50151.2050.6001,8280.00%
2024/01/03452.053.552.5552.700.51,7690.03%
2023/12/29250.55150.7050.5011,6000.06%
2023/12/28147.1500.0049.2511,4560.07%
2023/12/27147.3000.0046.9011,3800.07%
2023/12/2600.00246.8048.45-21,278-0.16%
2023/12/2500.00744.1644.05-71,210-0.58%
2023/12/22444.8600.0044.8541,1920.34%
2023/12/21145.0000.0043.5011,1600.09%
2023/12/19144.3000.0044.6011,0970.09%
2023/12/18146.3000.0046.1511,0550.09%
2023/12/15148.5000.0047.8011,0110.10%
2023/12/14351.23150.5050.1029340.21%
2023/12/13354.20153.1052.0028540.23%
2023/12/12350.93252.8052.8015930.17%
2023/12/112145.932646.4048.00-5456-1.09%
2023/12/080.443.65843.6543.65-7.6328-2.32%
2023/11/2700.00138.1038.10-1231-0.43%
2023/11/24140.00238.9039.25-1225-0.44%
2023/11/2000.00137.3538.00-1202-0.49%
2023/11/02538.2000.0037.6552232.24%
2023/10/31139.05138.7038.7001890.00%
2023/10/0600.00137.6037.30-1195-0.51%
2023/10/0200.00136.5537.00-1209-0.48%
2023/09/15137.9000.0037.9012400.42%
2023/08/18138.75138.9038.3503430.00%
2023/08/1700.00238.5038.45-2331-0.60%
2023/08/1600.00137.3037.20-1326-0.31%
2023/08/15137.2500.0037.2013250.31%
2023/08/0700.00137.1037.10-1319-0.31%
2023/08/0400.00136.8036.90-1319-0.31%
2023/07/27137.70237.9037.70-1313-0.32%
2023/07/10241.6000.0040.3522970.67%
2023/06/29242.4800.0041.9022880.69%
2023/06/28340.20140.2541.7522860.70%
2023/06/1500.00142.2541.70-1319-0.31%
2023/06/13143.4000.0042.3013190.31%
2023/06/12644.1400.0042.9563081.94%
2023/06/0900.00243.5043.60-2281-0.71%
2023/05/31541.9500.0041.6553601.39%
2023/05/30142.3000.0041.6513590.28%
2023/05/2900.00242.3842.30-2356-0.56%
2023/05/12138.6000.0038.5013380.30%
2023/05/1000.00239.2539.75-2367-0.54%
2023/05/09139.6500.0039.0513760.27%
2023/04/1800.00143.2543.40-1381-0.26%
2023/04/10343.88243.9843.7513730.27%
2023/03/2100.00142.0542.05-1326-0.31%
2023/03/1000.00244.1543.85-2394-0.51%
2023/03/0800.00245.4045.50-2409-0.49%
2023/03/072246.29345.6346.00193954.80%
2023/03/06143.95443.4643.25-3343-0.87%
2023/02/2300.00241.5341.40-2330-0.61%
2023/02/17141.0000.0041.1013380.30%
2023/02/1600.00141.3541.60-1337-0.30%
2023/02/15141.1000.0041.3013390.29%
2023/02/14140.7000.0041.3013450.29%
2023/02/10241.0300.0041.0023470.57%
2023/02/08642.6500.0041.7063431.75%
2023/02/0700.00141.0041.90-1319-0.31%
2023/01/09139.0000.0039.0513200.31%
2022/12/21138.0000.0037.8513240.31%
2022/12/1600.00140.1539.80-1325-0.31%
2022/12/1200.00341.2741.00-3318-0.94%
2022/12/0800.00141.0042.65-1309-0.32%
2022/12/0500.00141.0040.65-1260-0.38%
2022/12/0200.00141.2541.20-1250-0.40%
2022/12/01439.5800.0039.0542401.66%
2022/11/30238.10138.3538.3512350.42%
2022/11/29137.3500.0037.5012250.44%
2022/11/2800.00137.1537.20-1229-0.43%
2022/11/25138.5000.0037.1512510.40%
2022/11/23138.35238.3537.80-1254-0.39%
2022/11/22239.0000.0037.9522530.79%
2022/11/2100.00238.6338.70-2247-0.81%
2022/11/18138.6000.0037.2012410.41%
2022/10/2500.00134.8034.60-1302-0.33%
2022/10/21135.5000.0035.1513080.32%
2022/09/20140.0000.0039.9015090.20%
2022/08/30244.3000.0044.6024980.40%
2022/08/15143.85144.2044.0004940.00%
2022/08/1200.00244.7044.25-2491-0.41%
2022/08/11445.28345.3845.0014880.20%
2022/08/10546.22446.5545.3514760.21%
2022/08/0900.00143.3543.20-1439-0.23%
2022/07/2600.00143.9543.70-1412-0.24%
2022/07/2500.00346.1546.00-3402-0.75%
2022/07/226048.08646.5646.255439713.60%
2022/07/18145.85245.9046.00-1316-0.32%
2022/07/15245.63146.3045.9012890.35%
2022/07/133142.49143.4041.503021813.74%
2022/07/1100.00140.3540.50-1201-0.50%
2022/07/0600.00138.4038.25-1199-0.50%
2022/07/04138.5000.0038.4512000.50%
2022/07/01138.0000.0037.5011990.50%
2022/06/2800.00143.5544.00-1192-0.52%
2022/06/2000.00144.6042.55-1184-0.54%
2022/06/1000.00145.2044.70-1157-0.63%
2022/06/0800.00144.6043.25-1149-0.67%
2022/06/07444.6300.0044.2041472.72%
2022/06/0100.00144.0043.45-1136-0.73%
2022/05/31242.8800.0042.9021341.49%
2022/04/27140.9500.0040.5011400.71%
2022/04/25145.0500.0044.8511420.70%
2022/04/1300.000.247.1548.10-0.2175-0.09%
2022/04/1100.000.146.5046.50-0.1236-0.03%
2022/03/220.448.9000.0048.500.43320.12%
2022/03/180.248.9500.0048.800.24140.05%
2022/02/21150.1000.0050.1017490.13%
2022/02/11151.50150.9050.9007780.00%
2022/02/100.152.0000.0051.800.17760.01%
2022/01/2000.00152.7052.70-1784-0.13%
2022/01/18154.0000.0053.7017920.13%
2022/01/0700.00255.4055.00-2767-0.26%
2022/01/05258.50358.9758.10-1766-0.13%
2022/01/04157.5000.0057.1017250.14%
2021/12/24156.4000.0056.1017200.14%
2021/12/2300.00558.0257.80-5717-0.70%
2021/12/2200.00258.9058.90-2716-0.28%
2021/12/21158.10159.1058.1007140.00%
2021/12/17558.00558.1858.1006960.00%
2021/12/16159.00258.1058.20-1684-0.15%
2021/12/151158.94259.8559.1096661.35%
2021/12/14857.04657.6757.8026110.33%
2021/12/1300.000.157.5057.60-0.1587-0.02%
2021/11/2500.00159.0057.40-1587-0.17%
2021/11/24156.3000.0056.0015960.17%
2021/11/23362.203.160.4658.30-0.1565-0.01%
2021/11/1900.00158.0058.70-1478-0.21%
2021/11/18154.0000.0053.4014430.23%
2021/11/09049.6000.0049.6004440.00%
2021/10/2900.00149.1049.10-1469-0.21%
2021/10/2600.00150.3049.20-1471-0.21%
2021/10/25148.6000.0049.5014680.21%
2021/10/1300.00145.0044.65-1514-0.19%
2021/10/0800.00149.3548.10-1518-0.19%
2021/10/07148.7500.0049.0015210.19%
2021/09/0200.00157.1055.80-11,023-0.10%
2021/09/01157.00157.7055.7001,0170.00%
2021/08/27554.3000.0053.8059550.52%
2021/08/26654.07153.5053.9059620.52%
2021/08/25654.0300.0056.8061,0140.59%
2021/08/230.152.6000.0052.600.11,0320.01%
2021/08/17155.0000.0053.0011,1130.09%
2021/08/13156.4000.0056.0011,1100.09%
2021/08/11157.2000.0056.4011,1170.09%
2021/08/06162.5000.0061.6011,1510.09%
2021/07/2900.00165.2065.90-11,269-0.08%
2021/07/280.165.4000.0065.200.11,2900.01%
2021/07/2600.00168.3069.60-11,349-0.07%
2021/07/0900.00170.4070.20-11,497-0.07%
2021/07/072.172.5800.0071.102.11,5970.13%
2021/07/010.172.30472.8372.20-3.92,269-0.17%
2021/06/30575.4400.0075.6052,2870.22%
2021/06/2900.00175.3074.60-12,326-0.04%
2021/06/28378.83578.0078.00-22,306-0.09%
2021/06/2500.00376.2077.40-32,227-0.13%
2021/06/23570.30170.0070.3042,1290.19%
2021/06/2100.00270.9069.40-22,265-0.09%
2021/06/18272.50671.2072.30-42,338-0.17%
2021/06/10368.50570.5669.00-22,264-0.09%
2021/06/0900.00167.1066.70-12,244-0.04%
2021/06/08167.1000.0066.7012,2410.04%
2021/06/04368.4300.0067.7032,2350.13%
2021/06/03369.7300.0069.2032,2300.13%
2021/06/02370.40269.7570.5012,2190.05%
2021/05/2600.00165.2066.00-12,068-0.05%
2021/05/25265.55165.3064.4012,0350.05%
2021/05/200.159.0000.0059.800.12,0080.00%
2021/05/1800.00559.1459.70-52,025-0.25%
2021/05/14163.30161.5059.9001,9960.00%
2021/05/13359.031359.9261.80-101,984-0.50%
2021/05/119.169.18767.0666.702.11,9540.11%
2021/05/10672.95371.9372.0031,9340.16%
2021/05/041.167.5800.0069.701.11,8620.06%
2021/05/032.176.73175.0075.001.11,8200.06%
2021/04/29283.7000.0081.5021,8000.11%
2021/04/28382.50282.4581.2011,7850.06%
2021/04/273.187.0400.0084.003.11,7640.17%
2021/04/2600.00186.2087.10-11,746-0.06%
2021/04/23288.6000.0088.2021,7430.11%
2021/04/220.188.4000.0085.400.11,7410.01%
2021/04/210.192.2000.0091.100.11,7190.01%
2021/04/2000.00796.0396.20-71,702-0.41%
2021/04/19693.25495.9598.0021,7020.12%
2021/04/16191.0000.0091.2011,6810.06%
2021/04/1500.00189.4092.50-11,684-0.06%
2021/04/141.288.334.291.1989.50-31,683-0.18%
2021/04/135.394.391095.9595.50-4.71,678-0.28%
2021/04/121697.48995.5090.9071,6580.42%
2021/04/0916103.788104.8898.3081,4850.54%
2021/04/0800.001694.4497.20-161,247-1.28%
2021/04/072284.63685.4288.40161,1731.36%
2021/04/06180.7000.0080.7019620.10%
2021/04/0100.00370.5773.40-3925-0.32%
2021/03/3100.00366.9066.80-3860-0.35%
2021/03/30266.20267.0565.5008500.00%
2021/03/29265.60166.6065.3018350.12%
2021/03/25768.16369.1066.1048110.49%
2021/03/24667.53568.4068.8017600.13%
2021/03/2300.00267.4568.20-2644-0.31%
2021/03/19162.10162.6064.0005370.00%
2021/03/1800.00163.4063.40-1528-0.19%
2021/03/17162.9000.0061.6015290.19%
2021/03/1200.00260.7060.60-2542-0.37%
2021/03/0300.00160.5060.30-1560-0.18%
2021/02/2300.00163.6062.50-1564-0.18%
2021/02/22165.70264.6064.70-1566-0.18%
2021/02/19264.30365.0065.20-1563-0.18%
2021/02/0400.00159.5059.40-1526-0.19%
2021/02/03162.2000.0061.1015210.19%
2021/01/2700.00159.7059.80-1480-0.21%
2021/01/26159.3000.0058.1014770.21%
2021/01/1500.003160.2360.20-31430-7.20%
2021/01/12461.9000.0060.2044070.98%
2021/01/1100.00163.9064.10-1392-0.25%
2021/01/08362.80163.8063.4023790.53%
2021/01/07162.60164.2062.6003590.00%
2021/01/061365.6600.0061.40133333.90%
2021/01/051358.94359.0064.50102773.61%
2021/01/04358.50156.8058.7022400.83%
2020/12/31255.45155.9055.4012200.45%
2020/12/2100.00253.6553.60-2212-0.94%
2020/12/1500.00153.5053.00-1212-0.47%
2020/12/08257.00256.6056.6001690.00%
2020/12/07657.4800.0057.3061673.57%
2020/11/30258.10258.0057.1001540.00%
2020/11/2600.00456.5856.60-4141-2.82%
2020/11/23353.8000.0053.3031252.39%
2020/11/1800.00553.1053.90-5117-4.25%
2020/11/17552.0000.0051.1051134.39%
2020/11/06249.5000.0049.6521541.29%
2020/09/2300.00254.3553.00-2629-0.32%
2020/08/2700.00254.8055.00-2695-0.29%
2020/08/2000.00556.8052.60-5704-0.71%
2020/08/0600.00163.1063.10-1708-0.14%
2020/08/05164.5000.0064.2017130.14%
2020/08/0300.00461.2361.40-4721-0.55%
2020/07/27165.30166.3063.8007410.00%
2020/07/24165.3000.0065.2017350.14%
2020/07/23166.5000.0066.3017210.14%
2020/07/22870.85170.5068.4077080.99%
2020/07/21967.97267.6070.0076661.05%
2020/07/20269.5000.0068.7026400.31%
2020/07/17663.95165.0065.0055490.91%
2020/07/08562.7000.0063.2055100.98%
2020/07/06260.4000.0061.6024920.41%
2020/06/2900.00957.1156.80-9498-1.80%
2020/06/0500.00261.0061.10-2692-0.29%
2020/06/04259.90161.1060.1017000.14%
2020/06/03259.80260.4560.1007070.00%
2020/06/02159.40459.7358.80-3710-0.42%
2020/05/2800.00358.2357.20-3712-0.42%
2020/05/27259.155858.4558.50-56724-7.73%
2020/05/26158.501957.4858.00-18734-2.45%
2020/05/25256.70357.0756.80-1738-0.14%
2020/05/22458.2500.0057.2047430.54%
2020/05/21259.15758.9359.30-5750-0.67%
2020/05/20358.00458.6057.80-1755-0.13%
2020/05/19558.06958.1758.40-4775-0.52%
2020/05/181157.45357.5057.1087811.02%
2020/05/15458.78859.2858.60-4795-0.50%
2020/05/14260.85761.1058.80-5799-0.63%
2020/05/13362.7300.0062.5037900.38%
2020/05/12264.05264.7563.3008150.00%
2020/05/11163.80463.9563.40-3816-0.37%
2020/05/08963.98664.1063.2038230.36%
2020/05/07764.37664.3265.2018180.12%
2020/05/06361.53261.2061.0018100.12%
2020/05/05462.28263.1561.9028190.24%
2020/05/04161.50661.8761.90-5831-0.60%
2020/04/301362.311062.7763.7038490.35%
2020/04/2900.00361.1761.50-3859-0.35%
2020/04/28460.50760.9960.50-3880-0.34%
2020/04/27659.92259.0559.9049000.44%
2020/04/24158.1000.0058.2019060.11%
2020/04/23358.47359.0358.5009310.00%
2020/04/22258.00358.7058.80-11,005-0.10%
2020/04/21559.54459.5857.9011,0350.10%
2020/04/20459.95659.8861.00-21,042-0.19%
2020/04/171160.55660.3358.5051,0740.47%
2020/04/16156.60357.6757.90-21,224-0.16%
2020/04/15958.341158.0957.90-21,300-0.15%
2020/04/14256.951056.9957.00-81,306-0.61%
2020/04/13455.752156.6755.20-171,328-1.28%
2020/04/10356.63857.0956.10-51,345-0.37%
2020/04/09456.432056.9756.30-161,364-1.17%
2020/04/08456.231556.0656.40-111,396-0.79%
2020/04/071152.471952.8854.00-81,449-0.55%
2020/04/06149.75250.0350.60-11,464-0.07%
2020/04/0100.00148.8550.20-11,491-0.07%
2020/03/31249.93150.5049.2011,5680.06%
2020/03/30247.10547.3749.00-31,619-0.19%
2020/03/27749.98650.0849.3011,7060.06%
2020/03/26148.45248.5049.15-11,742-0.06%
2020/03/25348.78349.2048.9001,7520.00%
2020/03/2400.00844.7446.30-81,750-0.46%
2020/03/23442.711642.8242.10-121,766-0.68%
2020/03/201446.401445.2646.6001,7840.00%
2020/03/19944.89244.1043.6571,8180.39%
2020/03/182350.382050.1548.5031,8820.16%
2020/03/17752.57453.4851.2031,9090.16%
2020/03/16960.96859.9056.5011,9830.05%
2020/03/133962.321962.6662.70201,9631.02%
2020/03/12170.0000.0069.0011,9380.05%
2020/03/111275.92475.6874.1081,9240.42%
2020/03/10369.73671.0373.20-31,900-0.16%
2020/03/09172.6000.0071.4011,8860.05%
2020/03/06576.30276.1075.1031,8760.16%
2020/03/05276.70176.6076.4011,8690.05%
2020/03/04175.20176.6075.4001,8660.00%
2020/03/03176.501475.9476.00-131,862-0.70%
2020/03/022873.15474.2074.60241,8581.29%
2020/02/27278.20279.3075.2001,8480.00%
2020/02/26379.73280.4078.6011,8400.05%
2020/02/25379.53480.1380.30-11,832-0.05%
2020/02/24580.2400.0080.1051,8250.27%
2020/02/21282.15482.7082.10-21,814-0.11%
2020/02/20482.88583.5482.60-11,808-0.06%
2020/02/19281.60781.6482.10-51,787-0.28%
2020/02/18581.381181.6880.70-61,777-0.34%
2020/02/17479.95880.2980.50-41,762-0.23%
2020/02/14179.70180.2080.2001,7530.00%
2020/02/132080.57581.1079.50151,7450.86%
2020/02/12578.50478.5378.6011,7250.06%
2020/02/11677.77378.2077.6031,7260.17%
2020/02/10177.10277.5577.10-11,716-0.06%
2020/02/07379.63579.5678.00-21,712-0.12%
2020/02/06680.32780.5681.00-11,706-0.06%
2020/02/05779.27579.6478.2021,6940.12%
2020/02/04777.611178.2777.70-41,692-0.24%
2020/02/03676.82877.6477.20-21,680-0.12%
2020/01/31682.48482.7580.8021,6580.12%
2020/01/301285.231285.4484.6001,6350.00%
2020/01/20494.35494.8594.0001,6100.00%
2020/01/17695.17296.7594.3041,5960.25%
2020/01/16395.87795.4095.20-41,569-0.25%
2020/01/15793.11793.1392.9001,4970.00%
2020/01/14791.591092.0092.10-31,462-0.21%
2020/01/13991.72992.0892.0001,4430.00%
2020/01/104598.24494.7591.10411,4212.88%
2020/01/09292.90193.5094.0011,2610.08%
2020/01/0800.00489.7589.70-41,201-0.33%
2020/01/07187.90289.8589.80-11,229-0.08%
2020/01/03290.80191.8091.8011,2170.08%
2020/01/02192.80191.4093.0001,2060.00%
2019/12/31592.22491.2590.7011,1690.09%
2019/12/30689.8000.0088.0061,1020.54%
2019/12/27189.20189.5089.3001,0770.00%
2019/12/26390.50290.8590.3011,0460.10%
2019/12/25287.70388.6088.80-1968-0.10%
2019/12/24186.60388.1086.50-2910-0.22%
2019/12/23384.07683.4384.10-3817-0.37%
2019/12/20582.0200.0081.2057660.65%
2019/12/19281.60180.9081.6017440.13%
2019/12/18181.70181.3079.0007270.00%
2019/12/1700.00282.2082.40-2707-0.28%
2019/12/16383.07382.2780.5006800.00%
2019/12/13179.20179.9080.5006240.00%
2019/12/12377.80276.8076.5015490.18%
2019/12/11178.60179.1079.2005060.00%
2019/12/0400.00170.3070.60-1463-0.22%
2019/11/2800.001570.6070.50-15465-3.22%
2019/11/0600.00371.5771.60-3437-0.69%
2019/10/3100.00270.5070.70-2413-0.48%
2019/10/2800.00169.7069.40-1407-0.25%
2019/10/2500.00170.5070.00-1421-0.24%
2019/10/15373.531272.7573.50-9399-2.25%
2019/10/141669.6700.0069.10163604.44%
2019/10/09470.33669.5269.10-2350-0.57%
2019/10/08869.23170.7070.5073192.19%
2019/10/0400.00167.7067.80-1310-0.32%
2019/10/01368.3000.0068.2033110.96%
2019/09/2400.00267.8568.00-2314-0.64%
2019/09/1700.00168.8067.80-1331-0.30%
2019/09/1600.00167.7068.80-1352-0.28%
2019/09/12268.3000.0068.4023490.57%
2019/09/1100.00470.1067.60-4343-1.16%
2019/09/1000.00170.4070.40-1304-0.33%
2019/09/05263.7500.0063.2022870.69%
2019/08/29160.9000.0060.7012830.35%
2019/08/27361.2000.0060.8032851.05%
2019/08/19362.0000.0061.9032911.03%
2019/08/0100.00168.0067.70-1333-0.30%
2019/07/31168.9000.0068.9013340.30%
2019/07/2900.00273.6072.10-2327-0.61%
2019/07/26272.25571.9071.90-3313-0.96%
2019/07/16167.40367.4769.00-2321-0.62%
2019/07/1200.00166.8066.40-1423-0.24%
2019/07/1100.00366.9366.40-3485-0.62%
2019/07/10165.50765.8166.20-6492-1.22%
2019/07/04166.50166.4066.2005470.00%
2019/07/03267.8500.0066.4025480.36%
2019/07/02167.6000.0067.6015490.18%
2019/07/0100.00169.8068.70-1549-0.18%
2019/06/28567.1200.0067.5055460.92%
2019/06/2700.00166.6067.90-1551-0.18%
2019/06/26166.30166.1066.1005470.00%
2019/06/25467.73166.6066.6035510.54%
2019/06/241068.4400.0068.10105601.79%
2019/06/2100.001368.7869.10-13551-2.36%
2019/06/20162.80462.7862.90-3545-0.55%
2019/06/14561.60361.6061.6025980.33%
2019/06/10161.0000.0060.0016910.14%
2019/06/03161.90362.6061.90-2718-0.28%
2019/05/31164.2000.0064.0017240.14%
2019/05/29160.9000.0061.4017440.13%
2019/05/2800.00760.8061.70-7758-0.92%
2019/05/2700.00259.4060.00-2773-0.26%
2019/05/2400.00162.8062.00-1788-0.13%
2019/05/23365.0300.0063.8038530.35%
2019/05/22667.8800.0067.1068880.68%
2019/05/20166.30166.5066.4009580.00%
2019/05/17267.5000.0066.9029620.21%
2019/05/14172.001772.1072.10-16966-1.66%
2019/05/13674.35176.5073.9059630.52%
2019/05/10380.1000.0080.2039540.31%
2019/05/091781.1100.0081.20179571.78%
2019/05/0800.00284.1084.40-2953-0.21%
2019/05/06185.1000.0085.1019610.10%
2019/05/03286.80187.1087.9019610.10%
2019/05/02185.9000.0085.8019620.10%
2019/04/30286.30386.4086.40-1967-0.10%
2019/04/24288.1000.0088.0029840.20%
2019/04/23288.1500.0088.0029850.20%
2019/04/22590.2600.0090.0059820.51%
2019/04/19893.18693.3893.1029890.20%
2019/04/18692.47592.2891.3019510.11%
2019/04/1600.00188.1088.00-1885-0.11%
2019/04/15187.60287.2089.20-1887-0.11%
2019/04/1200.00187.3086.10-1887-0.11%
2019/04/11188.7000.0087.3018870.11%
2019/04/0800.00184.0083.80-1928-0.11%
2019/04/03183.70184.2083.7009430.00%
2019/04/0100.00184.8084.20-1988-0.10%
2019/03/28183.0000.0083.0011,0330.10%
2019/03/27284.1000.0083.7021,0640.19%
2019/03/25185.5000.0085.2011,1640.09%
2019/03/2200.00189.6089.40-11,203-0.08%
2019/03/21191.7000.0090.8011,3180.08%
2019/03/2000.00389.5089.10-31,382-0.22%
2019/03/15291.35291.5091.2001,4430.00%
2019/03/14691.7300.0092.5061,4170.42%
2019/03/12189.0000.0087.6011,3800.07%
2019/03/0800.00185.0086.00-11,375-0.07%
2019/03/07286.5000.0085.6021,3720.15%
2019/03/0600.00389.0088.10-31,364-0.22%
2019/03/05289.90191.3089.5011,3590.07%
2019/02/27187.0000.0087.0011,3360.07%
2019/02/26689.75189.9088.6051,3210.38%
2019/02/25390.83191.0091.0021,3050.15%
2019/02/22891.64288.2091.5061,2810.47%
2019/02/21285.4500.0087.3021,2130.16%
2019/02/20184.80182.9082.8001,1760.00%
2019/02/19184.101181.5485.90-101,146-0.87%
2019/02/1800.00178.1078.10-11,103-0.09%
2019/02/15378.1700.0078.0031,0960.27%
2019/02/13180.3000.0080.5011,0840.09%
2019/01/2800.00280.0079.10-21,050-0.19%
2019/01/25280.00179.8079.9011,0450.10%
2019/01/2400.00180.7080.90-11,037-0.10%
2019/01/23179.5000.0079.5011,0320.10%
2019/01/2100.00182.4082.00-11,019-0.10%
2019/01/17181.3000.0081.3011,0050.10%
2019/01/16483.1000.0082.2041,0000.40%
2019/01/1400.00185.8085.00-1984-0.10%
2019/01/0800.00283.2087.00-2902-0.22%
2019/01/07383.2300.0084.5038780.34%
2019/01/0400.00182.7082.10-1864-0.12%
2019/01/0300.00188.0086.50-1849-0.12%
2019/01/02187.3000.0089.4018290.12%
2018/12/2800.00383.3087.10-3799-0.38%
2018/12/27184.5000.0084.0017760.13%
2018/12/25388.27189.7087.2027350.27%
2018/12/22396.0000.0096.0036850.44%
2018/12/21295.90399.2099.20-1671-0.15%
2018/12/20596.40195.0094.9046300.63%
2018/12/19699.5500.0099.9065941.01%
2018/12/18295.45295.7597.4005340.00%
2018/12/17399.10198.5098.9024770.42%
2018/12/145103.3600.00106.5054211.19%
2018/12/13194.00190.0094.7002910.00%
2018/12/12691.20291.8089.5042071.93%
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨-2024/01/26
光學元件需求回溫 中揚光首季營運表現將優於去年同期Anue鉅亨-2024/01/22
散熱模組廠雙鴻結盟中揚光 出資1億元參與私募持股3.6%Anue鉅亨-2023/12/21
中揚光 相關文章