中揚光 (6668)-富邦-陽明券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
73.5
漲跌
▼0.4
漲幅
-0.54%
成交量
4,093張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	18	72.32	16	73.53	73.50	2	5,193	0.04%
2024/04/24	43.7	74.85	23	74.19	73.90	20.7	5,315	0.39%
2024/04/23	13.3	71.15	11.4	71.95	73.70	2	5,262	0.04%
2024/04/22	0	0.00	1	67.50	67.20	-1	5,178	-0.02%
2024/04/19	1	70.30	8	69.46	70.20	-7	5,154	-0.14%
2024/04/18	6	69.38	0	0.00	68.90	6	5,162	0.12%
2024/04/17	20	70.25	1	71.10	69.00	19	5,212	0.36%
2024/04/16	9	68.56	21	68.44	67.30	-12	5,194	-0.23%
2024/04/15	7	72.36	7	74.20	70.70	0	5,167	0.00%
2024/04/12	22	72.50	3	72.97	72.80	19	5,147	0.37%
2024/04/11	3	71.50	1	72.10	71.80	2	5,072	0.04%
2024/04/10	37	73.31	15	73.92	72.00	22	5,079	0.43%
2024/04/09	15	73.75	24	73.71	73.50	-9	5,045	-0.18%
2024/04/08	49.1	75.85	13.1	75.83	75.30	36	5,042	0.71%
2024/04/03	26	71.80	24.4	74.82	77.30	1.6	4,924	0.03%
2024/04/02	15	66.99	54	68.63	70.30	-39	4,762	-0.82%
2024/04/01	16	65.38	48.2	65.29	66.50	-32.2	4,681	-0.69%
2024/03/29	17	63.57	16	64.21	63.70	1	4,666	0.02%
2024/03/28	56	64.62	58	63.24	63.50	-2	4,588	-0.04%
2024/03/27	20	61.41	9	62.87	60.80	11	4,479	0.25%
2024/03/26	54	63.40	36	63.14	63.20	18	4,451	0.40%
2024/03/25	12	63.44	35	64.91	65.20	-23	4,233	-0.54%
2024/03/22	19	60.40	44	60.58	59.30	-25	4,178	-0.60%
2024/03/21	1	60.60	8	60.95	60.60	-7	4,152	-0.17%
2024/03/20	11	60.14	10	60.24	60.00	1	4,156	0.02%
2024/03/19	5.5	59.60	11	59.85	60.00	-5.5	4,138	-0.13%
2024/03/18	7	56.20	17	57.03	57.50	-10	4,306	-0.23%
2024/03/15	20	53.30	26	53.93	53.00	-6	4,351	-0.14%
2024/03/14	1	53.60	19	53.12	52.80	-18	4,446	-0.40%
2024/03/13	4	53.45	0	0.00	53.50	4	4,502	0.09%
2024/03/12	14	52.84	27	53.14	52.80	-13	4,484	-0.29%
2024/03/11	36	53.06	41	53.54	52.70	-5	4,467	-0.11%
2024/03/08	11.3	54.91	11	55.91	54.10	0.3	4,437	0.01%
2024/03/07	12	56.57	19	57.23	56.00	-7	4,402	-0.16%
2024/03/06	9.2	58.47	9	58.58	57.40	0.2	4,359	0.00%
2024/03/05	5	59.50	6	60.58	59.40	-1	4,317	-0.02%
2024/03/04	14	58.61	14	59.16	60.10	0	4,237	0.00%
2024/03/01	27	59.13	21	59.12	58.60	6	4,141	0.14%
2024/02/29	28	62.52	33.1	62.92	59.70	-5.1	4,068	-0.12%
2024/02/27	54	59.82	46	59.90	59.80	8	3,794	0.21%
2024/02/26	3	58.17	10	56.32	58.50	-7	3,562	-0.20%
2024/02/23	8	53.55	12	53.91	53.20	-4	3,473	-0.12%
2024/02/22	18.5	56.90	19	56.11	55.60	-0.5	3,397	-0.01%
2024/02/21	4	54.48	31.1	56.00	56.40	-27.1	3,250	-0.83%
2024/02/20	11	52.56	14	53.44	51.30	-3	3,102	-0.10%
2024/02/19	58.2	53.45	26	52.63	52.80	32.2	3,034	1.06%
2024/02/16	3	50.67	6	51.18	52.70	-3	2,942	-0.10%
2024/02/15	12	50.28	0	0.00	50.50	12	2,881	0.42%
2024/02/05	2	49.05	3	48.68	48.55	-1	2,857	-0.03%
2024/02/02	7	49.04	0	0.00	48.50	7	2,841	0.25%
2024/02/01	3	50.08	5	49.76	49.15	-2	2,821	-0.07%
2024/01/31	11	48.97	11	48.55	49.00	0	2,794	0.00%
2024/01/30	11	49.28	10	49.55	48.60	1	2,783	0.04%
2024/01/29	0	0.00	4	49.10	49.05	-4	2,764	-0.14%
2024/01/26	22	47.83	22	48.04	47.70	0	2,740	0.00%
2024/01/25	4	49.09	15	48.25	48.10	-11	2,737	-0.40%
2024/01/24	28	50.85	7.5	50.89	50.20	20.5	2,714	0.76%
2024/01/23	7	51.07	10	51.03	50.70	-3	2,695	-0.11%
2024/01/22	5	52.04	23	51.58	50.00	-18	2,645	-0.68%
2024/01/19	19.6	50.58	9	51.87	52.00	10.6	2,504	0.42%
2024/01/18	16	51.61	4	51.00	49.90	12	2,414	0.50%
2024/01/17	3	50.47	2	50.10	49.80	1	2,227	0.04%
2024/01/16	9	47.17	0	0.00	47.10	9	2,116	0.43%
2024/01/15	2	48.93	3	48.37	47.40	-1	2,096	-0.05%
2024/01/12	7	49.72	8	49.60	48.40	-1	2,075	-0.05%
2024/01/11	11	49.81	17	50.41	49.95	-6	2,015	-0.30%
2024/01/10	0	0.00	15	46.93	46.45	-15	1,941	-0.77%
2024/01/08	6	51.00	11	49.85	49.20	-5	1,890	-0.26%
2024/01/05	8	50.16	0	50.40	50.20	8	1,857	0.43%
2024/01/04	4	51.00	4	50.73	50.60	0	1,828	0.00%
2024/01/03	16	51.56	21	52.62	52.70	-5	1,769	-0.28%
2024/01/02	46	52.42	52	52.10	52.20	-6	1,695	-0.35%
2023/12/29	46	51.10	43	50.88	50.50	3	1,600	0.19%
2023/12/28	26	49.10	16	48.80	49.25	10	1,456	0.69%
2023/12/27	56	47.87	41	47.94	46.90	15	1,380	1.09%
2023/12/26	3	46.98	24	46.68	48.45	-21	1,278	-1.64%
2023/12/25	21	44.36	1	44.10	44.05	20	1,210	1.65%
2023/12/22	3	43.98	5	43.82	44.85	-2	1,192	-0.17%
2023/12/21	7	45.18	4	44.64	43.50	3	1,160	0.26%
2023/12/20	5	44.30	5	44.81	44.15	0	1,115	0.00%
2023/12/19	2	44.68	0	0.00	44.60	2	1,097	0.18%
2023/12/18	27	46.68	17	47.19	46.15	10	1,055	0.95%
2023/12/15	9	49.10	12	48.95	47.80	-3	1,011	-0.30%
2023/12/14	13	50.86	3	50.70	50.10	10	934	1.07%
2023/12/13	99	53.32	73	52.50	52.00	26	854	3.04%
2023/12/12	18	49.96	32	52.35	52.80	-14	593	-2.36%
2023/12/11	36	46.16	37	45.89	48.00	-1	456	-0.22%
2023/12/08	6	42.67	8	43.35	43.65	-2	328	-0.61%
2023/12/07	1	39.50	0	0.00	39.70	1	258	0.39%
2023/12/04	0	0.00	0	38.75	38.50	0	242	-0.01%
2023/12/01	0	0.00	1	38.90	38.95	-1	238	-0.42%
2023/11/24	2	39.75	2	40.08	39.25	0	225	0.00%
2023/11/22	2	37.88	11	37.84	37.70	-9	203	-4.41%
2023/11/17	10	37.30	0	0.00	37.10	10	198	5.04%
2023/11/15	1	36.60	1	36.75	36.60	0	202	0.00%
2023/11/14	1	36.20	0	0.00	36.30	1	213	0.47%
2023/11/03	0	0.00	6	37.38	37.10	-6	227	-2.63%
2023/11/02	11	38.56	5	37.90	37.65	6	223	2.69%
2023/11/01	1	39.00	1	37.75	38.50	0	210	0.00%
2023/10/31	2	38.93	1	38.75	38.70	1	189	0.53%
2023/10/25	0	0.00	2	36.90	36.90	-2	169	-1.18%
2023/10/24	1	36.40	0	0.00	36.35	1	181	0.55%
2023/10/11	1	38.05	1	36.70	36.70	0	194	0.00%
2023/09/25	6	37.36	0	0.00	37.35	6	222	2.70%
2023/09/21	0	0.00	1	36.15	36.30	-1	228	-0.44%
2023/09/15	2	38.35	0	0.00	37.90	2	240	0.83%
2023/09/14	0	0.00	1	35.70	37.15	-1	226	-0.44%
2023/09/12	1	35.10	2	35.10	35.15	-1	223	-0.45%
2023/09/06	1	36.90	1	37.15	36.55	0	270	0.00%
2023/09/05	1	37.00	1	37.05	37.10	0	294	0.00%
2023/08/30	1	36.40	0	0.00	36.55	1	300	0.33%
2023/08/18	1	38.90	1	38.50	38.35	0	343	0.00%
2023/08/16	1	37.20	2	37.20	37.20	-1	326	-0.31%
2023/08/15	1	38.00	0	0.00	37.20	1	325	0.31%
2023/08/14	1	35.30	1	37.35	37.50	0	319	0.00%
2023/08/08	0.5	36.40	0	0.00	36.80	0.5	317	0.15%
2023/08/01	0.1	37.10	0	0.00	37.15	0.1	319	0.03%
2023/07/31	1	37.10	1	37.60	37.30	0	320	0.00%
2023/07/28	2	37.00	0.3	37.35	37.10	1.7	318	0.53%
2023/07/27	2	37.85	2	37.60	37.70	0	313	0.00%
2023/07/26	2	37.50	0	0.00	37.70	2	301	0.66%
2023/07/21	0.3	38.65	0	0.00	38.75	0.3	295	0.10%
2023/07/19	0	39.10	0	0.00	39.05	0	295	0.00%
2023/07/17	0	0.00	1	39.60	39.35	-1	296	-0.34%
2023/07/13	3	39.67	2	39.50	39.50	1	299	0.33%
2023/07/12	2	39.93	2	39.75	39.70	0	298	0.00%
2023/07/11	1	40.35	1	40.35	40.35	0	297	0.00%
2023/07/10	4	41.26	0	0.00	40.35	4	297	1.34%
2023/07/07	1	40.50	2	40.50	40.30	-1	293	-0.34%
2023/07/05	1	41.40	0	0.00	40.95	1	295	0.34%
2023/06/27	2	40.13	0	0.00	40.10	2	282	0.71%
2023/06/20	0	0.00	2	41.75	41.80	-2	319	-0.63%
2023/06/19	2	41.50	0	0.00	41.20	2	318	0.63%
2023/06/14	1	42.45	0	0.00	42.45	1	319	0.31%
2023/06/13	2	44.00	0	0.00	42.30	2	319	0.63%
2023/06/12	2	43.60	2	43.00	42.95	0	308	0.00%
2023/06/09	0	0.00	8	42.96	43.60	-8	281	-2.84%
2023/06/08	0	0.00	1	39.90	39.65	-1	259	-0.39%
2023/06/07	1	39.50	0	0.00	39.95	1	263	0.38%
2023/06/06	1	40.20	0	0.00	40.00	1	268	0.37%
2023/06/02	0	0.00	1	41.05	40.65	-1	332	-0.30%
2023/06/01	1	41.70	1	42.75	41.65	0	359	0.00%
2023/05/31	1	41.80	0	0.00	41.65	1	360	0.28%
2023/05/30	1	41.65	2	41.75	41.65	-1	359	-0.28%
2023/05/29	3	42.30	0	0.00	42.30	3	356	0.84%
2023/05/26	0	0.00	1.3	41.64	41.80	-1.3	336	-0.38%
2023/05/24	0	0.00	2	39.85	39.75	-2	328	-0.61%
2023/05/19	1	39.60	0	0.00	39.30	1	336	0.30%
2023/05/02	1	40.50	0	0.00	40.50	1	384	0.26%
2023/04/17	0	0.00	2	42.95	42.95	-2	379	-0.53%
2023/03/29	1	41.75	0	0.00	41.50	1	365	0.27%
2023/03/27	0	0.00	2	44.18	43.70	-2	359	-0.56%
2023/03/24	2	44.78	1	45.05	44.60	1	358	0.28%
2023/03/23	1	44.85	0	0.00	44.95	1	337	0.30%
2023/03/17	0.1	41.25	0	0.00	41.25	0.1	334	0.03%
2023/03/10	0	0.00	1	44.10	43.85	-1	394	-0.25%
2023/03/09	1	45.55	0	0.00	45.35	1	403	0.25%
2023/03/07	0	0.00	1.2	44.50	46.00	-1.2	395	-0.30%
2023/03/06	1	43.30	5	43.63	43.25	-4	343	-1.16%
2023/02/14	0	0.00	4	41.20	41.30	-4	345	-1.16%
2023/02/13	0	0.00	0.1	41.00	40.70	-0.1	345	-0.03%
2023/02/09	0	0.00	0	41.95	42.00	0	347	0.00%
2023/02/08	1.1	43.14	1	42.25	41.70	0.1	343	0.03%
2023/02/07	0	0.00	10.1	41.55	41.90	-10.1	319	-3.16%
2023/02/03	0	0.00	0	43.95	40.25	0	310	0.00%
2023/02/02	0	0.00	12	40.53	40.35	-12	308	-3.89%
2023/02/01	0	0.00	17.1	39.51	39.60	-17.1	306	-5.58%
2023/01/17	6	37.75	0	0.00	37.75	6	306	1.96%
2023/01/10	0	0.00	1	39.30	38.45	-1	319	-0.31%
2023/01/09	0.1	39.20	0	0.00	39.05	0.1	320	0.02%
2023/01/05	7	38.78	0	0.00	39.00	7	322	2.17%
2023/01/03	5	37.56	0	0.00	38.10	5	324	1.54%
2022/12/30	12	37.78	0	0.00	38.00	12	325	3.69%
2022/12/19	1	39.15	0	0.00	38.90	1	326	0.31%
2022/12/16	0	0.00	1	39.85	39.80	-1	325	-0.31%
2022/12/15	1	40.20	0	0.00	40.95	1	323	0.31%
2022/12/13	2	40.13	1	39.50	39.45	1	318	0.31%
2022/12/09	1	42.00	2	41.33	41.40	-1	317	-0.31%
2022/12/08	0	0.00	2	42.60	42.65	-2	309	-0.65%
2022/12/07	1	42.60	1	41.50	39.80	0	288	0.00%
2022/12/06	1	42.35	4	42.65	42.25	-3	275	-1.09%
2022/12/05	2	41.25	2	40.98	40.65	0	260	0.00%
2022/12/02	4	40.84	3	41.20	41.20	1	250	0.40%
2022/12/01	2	39.38	3	39.53	39.05	-1	240	-0.42%
2022/11/30	1	38.35	0	0.00	38.35	1	235	0.42%
2022/11/28	1	37.05	0	0.00	37.20	1	229	0.43%
2022/11/25	1	38.30	1	38.05	37.15	0	251	0.00%
2022/11/23	1	37.85	0	0.00	37.80	1	254	0.39%
2022/11/22	3	38.03	1	38.05	37.95	2	253	0.79%
2022/11/21	0	0.00	6	38.67	38.70	-6	247	-2.42%
2022/11/17	0	0.00	10	38.65	38.20	-10	237	-4.20%
2022/11/16	1	37.45	3	37.07	37.00	-2	231	-0.86%
2022/11/08	0	0.00	1	37.90	36.50	-1	236	-0.42%
2022/11/07	1	36.85	0	0.00	37.30	1	238	0.42%
2022/11/04	0	36.45	0	0.00	36.45	0	247	0.00%
2022/10/21	1	35.00	0	0.00	35.15	1	308	0.32%
2022/10/17	0	0.00	1	33.55	34.05	-1	373	-0.27%
2022/10/14	0	0.00	1	34.65	34.45	-1	383	-0.26%
2022/10/13	9	33.26	0	0.00	32.80	9	389	2.31%
2022/10/12	5	35.20	0	0.00	35.65	5	396	1.26%
2022/10/11	10	35.69	5	35.60	35.75	5	423	1.18%
2022/09/28	5	37.10	0	0.00	37.00	5	509	0.98%
2022/09/26	0.1	38.70	0	0.00	38.00	0.1	506	0.02%
2022/09/23	1	40.00	0	0.00	39.80	1	506	0.20%
2022/09/20	0.1	39.80	0	0.00	39.90	0.1	509	0.02%
2022/09/19	1.1	40.10	0	0.00	39.30	1.1	510	0.22%
2022/09/16	2.2	41.60	15	41.67	41.25	-12.8	509	-2.51%
2022/09/15	1.1	42.59	0	0.00	42.25	1.1	509	0.22%
2022/09/14	5	42.30	0	0.00	42.30	5	510	0.98%
2022/09/07	1	42.60	0	0.00	43.00	1	521	0.19%
2022/09/02	5	45.13	0	0.00	45.00	5	523	0.96%
2022/09/01	1	46.30	1	46.90	45.75	0	522	0.00%
2022/08/31	0	0.00	1	45.40	45.75	-1	503	-0.20%
2022/08/30	1	44.80	0	0.00	44.60	1	498	0.20%
2022/08/29	6	43.60	0	0.00	43.50	6	502	1.19%
2022/08/25	2	43.50	0	0.00	43.65	2	502	0.40%
2022/08/22	0	0.00	4	45.05	44.25	-4	511	-0.78%
2022/08/19	1	45.45	3	45.97	45.80	-2	510	-0.39%
2022/08/18	0	0.00	0.1	44.95	44.95	-0.1	504	-0.02%
2022/08/16	2	45.10	1	45.78	44.40	1	499	0.20%
2022/08/15	0	0.00	3	43.98	44.00	-3	494	-0.61%
2022/08/12	1	44.25	0	0.00	44.25	1	491	0.20%
2022/08/11	7	45.54	9	44.75	45.00	-2	488	-0.41%
2022/08/10	12	46.07	5	46.26	45.35	7	476	1.47%
2022/08/09	0	0.00	4	43.20	43.20	-4	439	-0.91%
2022/08/08	0	0.00	2	42.70	42.75	-2	437	-0.46%
2022/08/02	0	0.00	1	43.20	43.00	-1	424	-0.24%
2022/08/01	0	0.00	1	44.75	44.75	-1	425	-0.24%
2022/07/29	4	44.83	0	0.00	44.65	4	423	0.94%
2022/07/27	1	44.85	1	44.55	44.85	0	415	0.00%
2022/07/26	1	46.00	1	43.80	43.70	0	412	0.00%
2022/07/25	1	46.40	2	46.48	46.00	-1	402	-0.25%
2022/07/22	4	47.89	2	48.08	46.25	2	397	0.50%
2022/07/20	3	45.23	6	44.87	44.40	-3	333	-0.90%
2022/07/19	4	46.03	6	45.16	44.85	-2	328	-0.61%
2022/07/18	3	45.83	0	0.00	46.00	3	316	0.95%
2022/07/15	9	45.67	12	46.01	45.90	-3	289	-1.04%
2022/07/14	17	43.41	113	42.40	43.75	-96	229	-41.85%	大賣/
2022/07/13	2	42.25	182	42.02	41.50	-180	218	-82.44%	大賣/鉅額交易
2022/07/12	1	40.85	51	40.97	41.00	-50	204	-24.48%
2022/07/08	1	40.70	20	40.97	40.35	-19	204	-9.31%
2022/07/07	1	40.00	19	39.97	39.75	-18	202	-8.89%
2022/07/06	5	38.30	0	0.00	38.25	5	199	2.50%
2022/07/05	1	39.30	0	0.00	39.25	1	200	0.50%
2022/07/04	0	0.00	24	38.49	38.45	-24	200	-11.98%
2022/07/01	2.1	38.58	1	38.45	37.50	1.1	199	0.55%
2022/06/29	1	43.95	0	0.00	43.35	1	192	0.52%
2022/06/27	2	43.98	12	44.23	44.25	-10	194	-5.15%
2022/06/24	1	42.80	2	42.95	42.70	-1	192	-0.52%
2022/06/23	0.1	41.00	0	0.00	40.95	0.1	189	0.05%
2022/06/22	3.1	42.51	2	43.05	41.75	1.1	187	0.59%
2022/06/21	0	0.00	0.1	43.40	43.70	-0.1	185	-0.03%
2022/06/20	4.2	44.23	2	44.90	42.55	2.2	184	1.17%
2022/06/17	0	0.00	1	41.80	42.05	-1	172	-0.58%
2022/06/16	0.5	43.10	0	0.00	41.75	0.5	172	0.29%
2022/06/15	3	43.80	0	0.00	43.50	3	172	1.74%
2022/06/13	1	44.80	41	45.47	44.30	-40	168	-23.69%
2022/06/10	2	45.68	2	44.78	44.70	0	157	0.00%
2022/06/09	0	0.00	1	44.80	44.80	-1	151	-0.66%
2022/06/08	1	44.00	1	43.25	43.25	0	149	0.00%
2022/06/07	16.1	44.63	3	44.75	44.20	13.1	147	8.90%
2022/06/06	1	44.80	0	0.00	43.65	1	137	0.73%
2022/06/02	1	42.90	0	0.00	42.85	1	134	0.75%
2022/06/01	0	0.00	48	43.87	43.45	-48	136	-35.06%
2022/05/31	1	42.70	1	42.80	42.90	0	134	0.00%
2022/05/30	4	41.84	13.1	42.84	42.55	-9.1	130	-6.99%
2022/05/27	1	41.65	29	41.48	41.65	-28	126	-22.10%
2022/05/24	0.1	39.80	0	0.00	39.75	0.1	128	0.08%
2022/05/11	41.2	37.44	0	0.00	37.50	41.2	137	29.90%
2022/05/10	0	0.00	1	37.00	38.00	-1	137	-0.73%
2022/05/09	22	37.99	1.1	39.95	37.90	20.9	136	15.33%
2022/04/29	1	41.10	0	0.00	40.50	1	138	0.72%
2022/04/27	13	41.45	1	43.00	40.50	12	140	8.55%
2022/04/26	15	44.10	0	0.00	43.90	15	135	11.07%
2022/04/25	1	45.00	0	0.00	44.85	1	142	0.70%
2022/04/19	0	0.00	1	46.90	46.80	-1	161	-0.62%
2022/04/14	0	0.00	1	50.60	48.10	-1	173	-0.57%
2022/04/13	0	0.00	5	47.94	48.10	-5	175	-2.85%
2022/04/11	0	0.00	1	47.85	46.50	-1	236	-0.42%
2022/04/08	0	0.00	1	47.60	47.85	-1	240	-0.42%
2022/03/29	10	48.03	0	0.00	47.65	10	268	3.73%
2022/03/23	0	0.00	1	48.80	48.70	-1	310	-0.32%
2022/03/22	1	48.50	3	48.30	48.50	-2	332	-0.60%
2022/03/21	0	0.00	8.5	49.09	48.95	-8.5	388	-2.19%
2022/03/11	2.1	46.83	0	0.00	46.70	2.1	457	0.45%
2022/03/10	3	47.93	1	47.35	47.35	2	458	0.44%
2022/03/08	16.1	45.66	7	45.89	45.80	9.1	469	1.94%
2022/03/07	0	47.50	0	0.00	47.30	0	470	0.01%
2022/03/04	2	49.63	1	49.65	49.70	1	476	0.21%
2022/03/02	1	49.85	2	49.80	50.00	-1	498	-0.20%
2022/03/01	0	0.00	10	50.15	50.10	-10	528	-1.89%
2022/02/25	1	49.70	2	49.80	49.80	-1	563	-0.18%
2022/02/24	0.3	50.40	0	0.00	49.50	0.3	677	0.04%
2022/02/23	3	51.00	1	51.30	51.00	2	694	0.29%
2022/02/18	0	0.00	5	50.32	50.40	-5	751	-0.67%
2022/02/17	1	50.80	1	50.90	50.60	0	762	0.00%
2022/02/14	2	49.93	3	50.37	50.30	-1	781	-0.13%
2022/02/10	1	51.80	0	0.00	51.80	1	776	0.13%
2022/02/09	1	52.50	0	0.00	52.80	1	775	0.13%
2022/02/08	2	52.10	0	0.00	52.10	2	775	0.26%
2022/02/07	1	51.00	0	0.00	51.60	1	777	0.13%
2022/01/26	28	50.53	0	0.00	50.40	28	779	3.59%
2022/01/21	1	51.40	0	0.00	51.50	1	786	0.13%
2022/01/17	6	50.57	7	55.19	55.00	-1	784	-0.13%
2022/01/13	2	53.05	0	0.00	53.00	2	770	0.26%
2022/01/11	0	0.00	2	54.20	54.00	-2	769	-0.26%
2022/01/05	17	58.37	7	59.74	58.10	10	766	1.31%
2022/01/04	0	0.00	3	57.23	57.10	-3	725	-0.41%
2022/01/03	2	55.20	0	0.00	54.70	2	709	0.28%
2021/12/29	0	0.00	2	55.70	55.80	-2	707	-0.28%
2021/12/20	11	59.43	1	59.80	59.20	10	712	1.40%
2021/12/17	1	58.40	0	0.00	58.10	1	696	0.14%
2021/12/15	5	59.50	1	58.30	59.10	4	666	0.60%
2021/12/14	6	56.58	1	57.90	57.80	5	611	0.82%
2021/12/13	1	57.30	6	55.28	57.60	-5	587	-0.85%
2021/12/08	0	0.00	1	55.20	55.00	-1	572	-0.17%
2021/12/07	0	0.00	1	54.40	54.50	-1	568	-0.18%
2021/12/06	2	52.80	0	0.00	53.00	2	562	0.36%
2021/12/02	0	0.00	1	54.00	52.00	-1	565	-0.18%
2021/12/01	1	53.90	1	53.90	54.00	0	564	0.00%
2021/11/30	2	54.50	2	54.40	54.20	0	565	0.00%
2021/11/29	4	52.78	3	52.67	52.50	1	568	0.18%
2021/11/26	0	0.00	3	56.17	55.20	-3	593	-0.51%
2021/11/25	0	58.80	0	0.00	57.40	0	587	0.00%
2021/11/24	5	55.54	3	55.53	56.00	2	596	0.34%
2021/11/23	22	61.17	4	59.75	58.30	18	565	3.18%
2021/11/22	0	0.00	2	64.50	64.50	-2	473	-0.42%
2021/11/19	0	0.00	3	58.70	58.70	-3	478	-0.63%
2021/11/18	4	53.55	4	53.48	53.40	0	443	0.00%
2021/11/17	0	0.00	1	50.80	51.20	-1	424	-0.24%
2021/11/16	4	51.55	0	0.00	50.70	4	427	0.94%
2021/11/15	2	51.70	5	51.78	52.50	-3	424	-0.71%
2021/11/11	10	49.50	0	0.00	49.15	10	435	2.30%
2021/11/08	0	0.00	2	49.75	49.80	-2	448	-0.45%
2021/11/04	3	51.00	1	50.90	50.70	2	460	0.43%
2021/11/02	1	51.70	0	0.00	50.10	1	474	0.21%
2021/10/20	0	48.30	0	0.00	48.45	0	488	0.00%
2021/10/19	0	0.00	1	49.35	49.20	-1	494	-0.20%
2021/10/18	0	0.00	1.3	47.30	47.60	-1.3	498	-0.27%
2021/10/15	0.2	46.00	2.3	46.04	46.45	-2.1	504	-0.41%
2021/10/14	5	45.06	0.8	45.37	45.20	4.2	512	0.83%
2021/10/13	41	44.82	0	45.50	44.65	41	514	7.97%
2021/10/08	10	48.10	0	0.00	48.10	10	518	1.93%
2021/10/07	1	49.00	0	0.00	49.00	1	521	0.19%
2021/10/06	23	48.08	0	0.00	48.00	23	542	4.24%
2021/10/05	1	48.00	1	49.00	49.00	0	549	0.00%
2021/10/04	1	49.00	0	0.00	49.00	1	553	0.18%
2021/10/01	0.5	50.50	1	52.70	50.20	-0.5	554	-0.09%
2021/09/30	2	52.70	3	51.27	53.50	-1	555	-0.18%
2021/09/29	4	50.00	0	0.00	50.00	4	557	0.72%
2021/09/27	1	51.80	2	52.00	51.60	-1	576	-0.17%
2021/09/24	3	50.77	0	50.90	50.70	3	590	0.50%
2021/09/17	1	51.30	0	0.00	51.10	1	741	0.13%
2021/09/15	0	0.00	0.1	55.70	50.80	-0.1	861	-0.01%
2021/09/14	14	50.76	0	0.00	50.70	14	868	1.61%
2021/09/13	34	51.50	4	51.73	51.70	30	880	3.41%
2021/09/09	2	51.80	2	52.95	52.60	0	958	0.00%
2021/09/08	2	51.90	2	53.20	51.80	0	973	0.00%
2021/09/07	2	53.30	2	53.40	52.90	0	980	0.00%
2021/09/06	3	54.60	3	54.30	53.90	0	986	0.00%
2021/09/02	5	56.48	3	56.23	55.80	2	1,023	0.20%
2021/09/01	3.3	57.38	7	57.20	55.70	-3.7	1,017	-0.37%
2021/08/31	0.1	53.70	1	53.70	54.10	-0.9	985	-0.09%
2021/08/30	1.3	53.88	1	54.30	53.70	0.3	987	0.03%
2021/08/27	9	54.30	1	54.10	53.80	8	955	0.84%
2021/08/26	5	53.86	0	0.00	53.90	5	962	0.52%
2021/08/25	0	0.00	2	54.75	56.80	-2	1,014	-0.20%
2021/08/24	1	51.70	1	52.80	51.70	0	1,023	0.00%
2021/08/23	2	52.60	2	52.80	52.60	0	1,032	0.00%
2021/08/20	1	51.80	1	52.10	51.60	0	1,041	0.00%
2021/08/19	3	51.13	7	52.11	51.30	-4	1,068	-0.37%
2021/08/18	3	52.73	0	0.00	53.00	3	1,096	0.27%
2021/08/17	7	54.11	1	53.00	53.00	6	1,113	0.54%
2021/08/16	10	54.60	0	0.00	54.90	10	1,109	0.90%
2021/08/13	6	56.83	0	0.00	56.00	6	1,110	0.54%
2021/08/11	2	57.25	2	57.80	56.40	0	1,117	0.00%
2021/08/10	4	59.00	6	59.42	58.70	-2	1,123	-0.18%
2021/08/09	2	60.75	0	0.00	60.50	2	1,138	0.18%
2021/08/06	17	61.42	1	61.50	61.60	16	1,151	1.39%
2021/08/04	2	66.10	0	0.00	65.20	2	1,186	0.17%
2021/08/03	3	65.00	1	65.00	65.00	2	1,206	0.17%
2021/08/02	1	65.20	5	66.00	65.50	-4	1,238	-0.32%
2021/07/30	3	65.60	1	65.50	64.80	2	1,258	0.16%
2021/07/29	6	65.05	1	65.90	65.90	5	1,269	0.39%
2021/07/27	12	68.63	0	0.00	67.80	12	1,329	0.90%
2021/07/26	8	68.54	0	0.00	69.60	8	1,349	0.59%
2021/07/22	2	68.10	1	67.80	67.70	1	1,383	0.07%
2021/07/21	20	67.40	3	68.13	67.80	17	1,407	1.21%
2021/07/20	23	68.33	1	69.50	68.30	22	1,409	1.56%
2021/07/19	2	71.35	1	71.00	71.00	1	1,410	0.07%
2021/07/16	5	72.00	0	0.00	71.80	5	1,436	0.35%
2021/07/15	0	0.00	4	72.05	71.50	-4	1,450	-0.28%
2021/07/14	1	70.90	2	71.15	70.90	-1	1,457	-0.07%
2021/07/13	4	72.85	5	72.60	71.50	-1	1,486	-0.07%
2021/07/12	2	71.05	2	71.35	71.40	0	1,479	0.00%
2021/07/09	1	70.50	2	70.60	70.20	-1	1,497	-0.07%
2021/07/08	11	71.92	2	72.35	71.40	9	1,549	0.58%
2021/07/07	19	70.98	3	71.43	71.10	16	1,597	1.00%
2021/07/06	3	73.73	5	74.48	72.30	-2	1,778	-0.11%
2021/07/05	4	73.70	5	73.50	73.80	-1	2,008	-0.05%
2021/07/02	4	73.73	1	73.20	73.00	3	2,067	0.15%
2021/07/01	0	0.00	3	74.50	72.20	-3	2,269	-0.13%
2021/06/30	3	75.80	3	75.07	75.60	0	2,287	0.00%
2021/06/29	30	74.80	3	75.30	74.60	27	2,326	1.16%
2021/06/28	8	80.01	47	81.90	78.00	-39	2,306	-1.69%
2021/06/25	5	75.82	83	75.49	77.40	-78	2,227	-3.50%
2021/06/24	6	71.05	0	0.00	70.40	6	2,134	0.28%
2021/06/23	0	0.00	1	71.00	70.30	-1	2,129	-0.05%
2021/06/22	16	69.13	2	69.90	69.20	14	2,167	0.65%
2021/06/21	28	69.69	9	70.67	69.40	19	2,265	0.84%
2021/06/18	6	71.55	65	72.55	72.30	-59	2,338	-2.52%
2021/06/16	9	67.64	0	0.00	67.00	9	2,283	0.39%
2021/06/11	5	70.70	10	68.50	68.20	-5	2,279	-0.22%
2021/06/10	15	69.20	1	70.90	69.00	14	2,264	0.62%
2021/06/09	2	67.15	0	0.00	66.70	2	2,244	0.09%
2021/06/08	0	0.00	4.3	67.04	66.70	-4.3	2,241	-0.19%
2021/06/07	1	69.00	6	67.80	67.50	-5	2,242	-0.22%
2021/06/03	0	0.00	1	69.80	69.20	-1	2,230	-0.04%
2021/06/02	45	70.22	27	72.67	70.50	18	2,219	0.81%
2021/06/01	0	0.00	68	71.20	71.20	-68	2,147	-3.17%
2021/05/28	0	0.00	14	66.48	66.40	-14	2,108	-0.66%
2021/05/27	4	67.48	2	67.70	66.80	2	2,096	0.10%
2021/05/26	6	65.95	9	66.47	66.00	-3	2,068	-0.15%
2021/05/25	11	63.94	4	65.38	64.40	7	2,035	0.34%
2021/05/21	1	61.10	1	62.10	62.10	0	2,005	0.00%
2021/05/19	2	60.90	1	61.70	60.60	1	2,024	0.05%
2021/05/18	1	57.30	23	59.10	59.70	-22	2,025	-1.09%
2021/05/17	25	54.25	3	54.50	54.30	22	2,013	1.09%
2021/05/14	24	60.37	5	60.00	59.90	19	1,996	0.95%
2021/05/13	12	63.71	0	0.00	61.80	12	1,984	0.60%
2021/05/12	25	61.78	0	0.00	61.80	25	1,976	1.26%
2021/05/11	28	66.58	1	66.10	66.70	27	1,954	1.38%
2021/05/10	7	72.00	0	0.00	72.00	7	1,934	0.36%
2021/05/07	0	0.00	2	77.20	77.20	-2	1,912	-0.10%
2021/05/05	1	72.00	1	72.00	70.10	0	1,882	0.00%
2021/05/04	28	69.42	4	70.13	69.70	24	1,862	1.29%
2021/05/03	78	76.92	10	77.48	75.00	68	1,820	3.74%
2021/04/29	1	81.50	8	82.09	81.50	-7	1,800	-0.39%
2021/04/28	47	82.63	1	81.80	81.20	46	1,785	2.58%
2021/04/27	93	85.97	1.3	85.02	84.00	91.7	1,764	5.20%
2021/04/26	27	86.17	0	0.00	87.10	27	1,746	1.55%
2021/04/23	10	87.45	8	88.56	88.20	2	1,743	0.11%
2021/04/22	7	87.53	18	90.69	85.40	-11	1,741	-0.63%
2021/04/21	1	91.10	14	92.71	91.10	-13	1,719	-0.76%
2021/04/20	3	96.47	1	97.00	96.20	2	1,702	0.12%
2021/04/19	29	97.03	3	97.43	98.00	26	1,702	1.53%
2021/04/16	2	92.00	2	90.50	91.20	0	1,681	0.00%
2021/04/15	7	90.53	5	89.26	92.50	2	1,684	0.12%
2021/04/14	18	87.97	16	89.52	89.50	2	1,683	0.12%
2021/04/13	13	96.28	2	96.55	95.50	11	1,678	0.66%
2021/04/12	60	97.04	57.1	97.66	90.90	2.9	1,658	0.18%
2021/04/09	34	103.10	123	104.29	98.30	-89	1,485	-5.99%	大賣/
2021/04/08	1	92.00	18	95.62	97.20	-17	1,247	-1.36%
2021/04/07	18.8	85.68	23	85.74	88.40	-4.2	1,173	-0.36%
2021/04/06	2	78.90	10	80.68	80.70	-8	962	-0.83%
2021/04/01	6	71.75	83	73.24	73.40	-77	925	-8.32%
2021/03/31	4	67.70	1	66.80	66.80	3	860	0.35%
2021/03/30	1	67.20	6	66.37	65.50	-5	850	-0.59%
2021/03/29	3	65.73	1	65.70	65.30	2	835	0.24%
2021/03/26	6	66.28	2	66.60	65.20	4	825	0.48%
2021/03/25	51	67.80	16	68.93	66.10	35	811	4.31%
2021/03/24	2	68.00	5	68.82	68.80	-3	760	-0.39%
2021/03/23	12	67.23	62	68.18	68.20	-50	644	-7.75%
2021/03/22	64	63.21	1	62.60	62.00	63	545	11.55%
2021/03/19	1	62.10	0	0.00	64.00	1	537	0.19%
2021/03/18	4	62.83	4	61.60	63.40	0	528	0.00%
2021/03/17	1	62.40	0	0.00	61.60	1	529	0.19%
2021/03/16	0	0.00	9	62.09	62.30	-9	534	-1.68%
2021/03/15	1	61.70	1	61.50	61.40	0	543	0.00%
2021/03/11	1	61.20	1	60.80	60.60	0	553	0.00%
2021/03/08	1	61.30	2	60.15	60.00	-1	550	-0.18%
2021/03/05	1	60.20	2	60.40	60.10	-1	550	-0.18%
2021/03/03	2	59.50	0	0.00	60.30	2	560	0.36%
2021/03/02	3	60.63	4	60.83	60.30	-1	563	-0.18%
2021/02/26	7	60.84	1	60.70	61.20	6	567	1.06%
2021/02/25	2	62.35	0	0.00	61.90	2	569	0.35%
2021/02/24	4	61.50	0	0.00	61.50	4	568	0.70%
2021/02/23	16	63.09	0	0.00	62.50	16	564	2.83%
2021/02/22	33	64.76	1	64.80	64.70	32	566	5.65%
2021/02/19	5	65.50	1	64.80	65.20	4	563	0.71%
2021/02/18	0	0.00	14	62.47	61.80	-14	541	-2.59%
2021/02/17	0	0.00	5	60.00	60.00	-5	530	-0.94%
2021/02/05	18	58.98	2	59.40	58.90	16	528	3.03%
2021/02/03	5	61.46	3	61.93	61.10	2	521	0.38%
2021/02/01	1	56.50	7	58.46	59.10	-6	501	-1.20%
2021/01/29	12	59.16	1	59.30	59.00	11	496	2.22%
2021/01/28	1	59.20	2	59.25	59.10	-1	483	-0.21%
2021/01/27	3	58.43	0	0.00	59.80	3	480	0.62%
2021/01/22	2	59.20	0	0.00	59.10	2	472	0.42%
2021/01/21	1	57.80	0	0.00	57.30	1	465	0.21%
2021/01/20	7.2	58.75	3	57.83	57.90	4.2	461	0.91%
2021/01/19	10	61.63	5	62.10	61.10	5	451	1.11%
2021/01/18	4	59.15	2	59.90	60.10	2	439	0.46%
2021/01/15	21	60.27	1	60.50	60.20	20	430	4.65%
2021/01/14	4	62.38	0	0.00	62.50	4	420	0.95%
2021/01/13	14	61.18	0	0.00	60.90	14	411	3.40%
2021/01/12	8	62.09	2	61.65	60.20	6	407	1.47%
2021/01/11	11	63.97	10	64.00	64.10	1	392	0.25%
2021/01/08	6	64.20	62	62.71	63.40	-56	379	-14.77%
2021/01/07	82	62.93	30	63.20	62.60	52	359	14.47%
2021/01/06	16	64.41	9	62.04	61.40	7	333	2.10%
2021/01/05	16	60.19	5	59.96	64.50	11	277	3.97%
2021/01/04	8	58.24	3	58.17	58.70	5	240	2.08%
2020/12/25	1	53.90	1	53.80	53.80	0	213	0.00%
2020/12/24	2	54.20	3	54.30	54.20	-1	210	-0.48%
2020/12/23	1	52.70	0	0.00	52.70	1	207	0.48%
2020/12/22	1	53.00	0	0.00	52.20	1	209	0.48%
2020/12/21	3	53.30	0	0.00	53.60	3	212	1.41%
2020/12/18	4	54.40	0	0.00	54.30	4	214	1.86%
2020/12/17	0	0.00	10	53.50	53.70	-10	213	-4.68%
2020/12/16	5	54.28	0	0.00	54.50	5	212	2.35%
2020/12/14	1	54.50	0	0.00	54.10	1	210	0.48%
2020/12/11	0	0.00	3	55.60	54.30	-3	209	-1.43%
2020/12/10	2	59.45	0	0.00	58.00	2	198	1.01%
2020/12/09	19	60.38	3	58.57	60.50	16	188	8.50%
2020/12/07	1	58.80	0	0.00	57.30	1	167	0.60%
2020/12/03	2	55.80	2	56.70	55.50	0	154	0.00%
2020/12/02	1	56.30	0	0.00	55.60	1	152	0.66%
2020/11/30	1	58.00	2	57.00	57.10	-1	154	-0.65%
2020/11/27	1	57.70	1	58.10	57.50	0	151	0.00%
2020/11/26	1	56.90	0	0.00	56.60	1	141	0.71%
2020/11/25	1	56.20	0	0.00	55.50	1	135	0.74%
2020/11/24	2	55.25	2	55.80	55.00	0	130	0.00%
2020/11/23	2	53.20	3	53.00	53.30	-1	125	-0.80%
2020/11/18	0	0.00	2	53.70	53.90	-2	117	-1.70%
2020/11/16	1	51.50	0	0.00	51.60	1	126	0.79%
2020/11/09	0	0.00	2	51.00	51.00	-2	149	-1.33%
2020/10/22	1	51.30	0	0.00	50.80	1	217	0.46%
2020/10/20	0	0.00	6	51.02	50.80	-6	256	-2.34%
2020/10/14	0	0.00	4	51.20	51.10	-4	457	-0.87%
2020/10/12	0	0.00	10	52.31	52.10	-10	506	-1.97%
2020/10/06	0	0.00	1	53.40	53.70	-1	547	-0.18%
2020/10/05	1	52.70	0	0.00	53.00	1	556	0.18%
2020/09/28	1	50.00	0	0.00	50.70	1	607	0.16%
2020/09/24	1	51.60	0	0.00	50.70	1	629	0.16%
2020/09/17	0	0.00	1	55.30	55.30	-1	643	-0.16%
2020/09/14	10	55.02	0	0.00	55.10	10	654	1.53%
2020/09/11	0	0.00	2	53.90	54.00	-2	655	-0.31%
2020/08/28	3	55.10	0	0.00	54.80	3	691	0.43%
2020/08/26	0	0.00	1	55.20	55.50	-1	703	-0.14%
2020/08/24	1	54.30	1	54.50	54.20	0	703	0.00%
2020/08/21	2	53.00	1	53.50	53.70	1	705	0.14%
2020/08/20	2	53.00	1	52.00	52.60	1	704	0.14%
2020/08/19	1	58.50	0	0.00	57.50	1	695	0.14%
2020/08/13	3	58.80	1	58.50	58.50	2	692	0.29%
2020/08/12	1	60.00	0	0.00	59.70	1	689	0.15%
2020/08/11	1	60.50	0	0.00	60.50	1	688	0.15%
2020/08/10	0	0.00	1	62.70	61.70	-1	690	-0.14%
2020/08/07	1	62.80	0	0.00	62.40	1	705	0.14%
2020/08/05	0	0.00	4	64.35	64.20	-4	713	-0.56%
2020/08/04	0	0.00	2	62.05	62.00	-2	712	-0.28%
2020/08/03	3	62.30	0	0.00	61.40	3	721	0.42%
2020/07/31	2	63.10	1	62.80	62.80	1	739	0.14%
2020/07/30	1	63.40	2	62.20	63.00	-1	747	-0.13%
2020/07/29	1	60.70	0	0.00	61.50	1	748	0.13%
2020/07/28	2	61.00	0	0.00	60.10	2	746	0.27%
2020/07/27	2	65.30	1	66.40	63.80	1	741	0.13%
2020/07/24	2	66.85	1	67.70	65.20	1	735	0.14%
2020/07/23	6	66.57	2	66.85	66.30	4	721	0.55%
2020/07/22	3	69.50	5	69.76	68.40	-2	708	-0.28%
2020/07/21	2	67.70	2	68.70	70.00	0	666	0.00%
2020/07/20	7	67.76	3	68.50	68.70	4	640	0.62%
2020/07/17	0	0.00	2	64.60	65.00	-2	549	-0.36%
2020/07/14	2	61.40	0	0.00	61.00	2	536	0.37%
2020/07/13	0	0.00	12	62.57	62.50	-12	532	-2.26%
2020/07/10	12	60.62	1	61.00	60.10	11	521	2.11%
2020/07/09	0	0.00	1	63.20	62.80	-1	521	-0.19%
2020/07/08	1	61.30	18	62.54	63.20	-17	510	-3.33%
2020/07/07	2	60.60	0	0.00	60.00	2	493	0.41%
2020/07/06	8	60.96	2	61.50	61.60	6	492	1.22%
2020/07/03	1	58.60	0	0.00	58.90	1	485	0.21%
2020/07/02	1	58.60	0	0.00	59.10	1	494	0.20%
2020/07/01	0	0.00	7	59.14	58.50	-7	495	-1.41%
2020/06/29	1	57.00	0	0.00	56.80	1	498	0.20%
2020/06/24	2	57.70	1	58.20	58.10	1	502	0.20%
2020/06/23	1	58.00	0	0.00	57.60	1	515	0.19%
2020/06/22	0	0.00	1	60.50	59.00	-1	524	-0.19%
2020/06/19	0	0.00	1	60.20	60.30	-1	542	-0.18%
2020/06/18	1	59.60	0	0.00	60.10	1	546	0.18%
2020/06/12	1	57.10	5	57.24	58.10	-4	601	-0.66%
2020/06/11	2	61.00	1	61.20	59.00	1	621	0.16%
2020/06/05	0	0.00	1	60.90	61.10	-1	692	-0.14%
2020/06/04	2	59.95	1	60.30	60.10	1	700	0.14%
2020/06/02	1	58.80	1	59.20	58.80	0	710	0.00%
2020/05/28	0	0.00	9	58.43	57.20	-9	712	-1.26%
2020/05/27	2	58.40	0	0.00	58.50	2	724	0.28%
2020/05/26	2	57.80	2	58.30	58.00	0	734	0.00%
2020/05/25	0	0.00	6	56.78	56.80	-6	738	-0.81%
2020/05/22	0	0.00	14	57.36	57.20	-14	743	-1.88%
2020/05/21	6	58.75	0	0.00	59.30	6	750	0.80%
2020/05/20	0	0.00	6	57.83	57.80	-6	755	-0.79%
2020/05/19	4	58.43	5	58.28	58.40	-1	775	-0.13%
2020/05/18	1	57.10	0	0.00	57.10	1	781	0.13%
2020/05/15	8	59.73	4	58.95	58.60	4	795	0.50%
2020/05/14	13	59.26	5	60.52	58.80	8	799	1.00%
2020/05/13	1	62.50	0	0.00	62.50	1	790	0.13%
2020/05/12	10	63.72	4	64.68	63.30	6	815	0.74%
2020/05/11	0	0.00	2	63.90	63.40	-2	816	-0.24%
2020/05/08	0	0.00	9	63.68	63.20	-9	823	-1.09%
2020/05/07	0	0.00	3	65.60	65.20	-3	818	-0.37%
2020/05/06	3	61.03	1	61.10	61.00	2	810	0.25%
2020/05/05	1	62.70	0	0.00	61.90	1	819	0.12%
2020/05/04	7	61.69	0	0.00	61.90	7	831	0.84%
2020/04/30	5	62.68	19	63.14	63.70	-14	849	-1.65%
2020/04/29	3	61.60	7	61.40	61.50	-4	859	-0.47%
2020/04/28	1	60.40	0	0.00	60.50	1	880	0.11%
2020/04/27	0	0.00	3	59.33	59.90	-3	900	-0.33%
2020/04/24	1	58.00	0	0.00	58.20	1	906	0.11%
2020/04/21	10	58.02	1	61.30	57.90	9	1,035	0.87%
2020/04/20	6	59.85	6	60.38	61.00	0	1,042	0.00%
2020/04/17	10	61.24	5	62.04	58.50	5	1,074	0.47%
2020/04/16	0	0.00	5	57.62	57.90	-5	1,224	-0.41%
2020/04/15	3	58.10	36	57.56	57.90	-33	1,300	-2.54%
2020/04/14	4	56.48	2	57.25	57.00	2	1,306	0.15%
2020/04/13	12	55.70	1	56.10	55.20	11	1,328	0.83%
2020/04/08	6	54.70	0	0.00	56.40	6	1,396	0.43%
2020/04/07	5	53.00	0	0.00	54.00	5	1,449	0.34%
2020/04/01	1	49.50	7	49.78	50.20	-6	1,491	-0.40%
2020/03/27	1	50.00	0	0.00	49.30	1	1,706	0.06%
2020/03/24	0	0.00	3	45.28	46.30	-3	1,750	-0.17%
2020/03/23	2	42.65	1	42.30	42.10	1	1,766	0.06%
2020/03/20	0	0.00	1	45.95	46.60	-1	1,784	-0.06%
2020/03/19	1	44.00	0	0.00	43.65	1	1,818	0.06%
2020/03/18	1	50.50	0	0.00	48.50	1	1,882	0.05%
2020/03/17	0	0.00	4	51.25	51.20	-4	1,909	-0.21%
2020/03/16	3	60.20	0	0.00	56.50	3	1,983	0.15%
2020/03/05	1	76.40	0	0.00	76.40	1	1,869	0.05%
2020/03/02	2	72.90	4	73.03	74.60	-2	1,858	-0.11%
2020/02/27	6	77.78	0	0.00	75.20	6	1,848	0.32%
2020/02/26	12	79.76	0	0.00	78.60	12	1,840	0.65%
2020/02/18	0	0.00	12	81.87	80.70	-12	1,777	-0.68%
2020/02/14	0	0.00	23	80.21	80.20	-23	1,753	-1.31%
2020/02/13	1	80.80	3	80.57	79.50	-2	1,745	-0.11%
2020/02/12	3	78.20	0	0.00	78.60	3	1,725	0.17%
2020/02/11	1	77.50	0	0.00	77.60	1	1,726	0.06%
2020/02/07	4	79.45	0	0.00	78.00	4	1,712	0.23%
2020/02/06	0	0.00	1	81.00	81.00	-1	1,706	-0.06%
2020/02/05	1	79.80	1	79.40	78.20	0	1,694	0.00%
2020/02/03	6	77.47	0	0.00	77.20	6	1,680	0.36%
2020/01/31	0	0.00	7	81.39	80.80	-7	1,658	-0.42%
2020/01/30	1	84.60	0	0.00	84.60	1	1,635	0.06%
2020/01/17	4	96.10	0	0.00	94.30	4	1,596	0.25%
2020/01/16	1	97.10	2	95.70	95.20	-1	1,569	-0.06%
2020/01/15	1	92.60	0	0.00	92.90	1	1,497	0.07%
2020/01/14	0	0.00	1	92.40	92.10	-1	1,462	-0.07%
2020/01/13	5	91.16	0	0.00	92.00	5	1,443	0.35%
2020/01/10	10	96.49	2	97.35	91.10	8	1,421	0.56%
2020/01/09	2	93.80	3	94.33	94.00	-1	1,261	-0.08%
2020/01/07	11	89.23	2	89.50	89.80	9	1,229	0.73%
2020/01/06	3	92.00	1	91.30	90.90	2	1,208	0.17%
2020/01/03	9	91.83	0	0.00	91.80	9	1,217	0.74%
2020/01/02	3	92.50	6	91.92	93.00	-3	1,206	-0.25%
2019/12/31	5	92.20	11	91.59	90.70	-6	1,169	-0.51%
2019/12/30	1	89.50	0	0.00	88.00	1	1,102	0.09%
2019/12/27	5	89.24	1	89.80	89.30	4	1,077	0.37%
2019/12/26	5	90.78	1	90.50	90.30	4	1,046	0.38%
2019/12/25	1	88.00	4	88.58	88.80	-3	968	-0.31%
2019/12/24	9	87.01	5	87.24	86.50	4	910	0.44%
2019/12/23	1	86.00	4	83.83	84.10	-3	817	-0.37%
2019/12/19	0	0.00	1	81.60	81.60	-1	744	-0.13%
2019/12/18	2	80.75	0	0.00	79.00	2	727	0.27%
2019/12/16	7	82.20	4	83.05	80.50	3	680	0.44%
2019/12/13	7	80.41	6	79.62	80.50	1	624	0.16%
2019/12/12	1	76.20	1	78.70	76.50	0	549	0.00%
2019/12/11	2	75.95	2	77.30	79.20	0	506	0.00%
2019/11/07	0	0.00	2	71.40	71.50	-2	440	-0.45%
2019/10/30	0	0.00	2	68.30	68.60	-2	402	-0.50%
2019/10/29	0	0.00	1	70.00	68.50	-1	404	-0.25%
2019/10/23	0	0.00	2	70.70	69.70	-2	453	-0.44%
2019/10/18	0	0.00	3	73.80	71.80	-3	440	-0.68%
2019/10/17	1	72.20	0	0.00	72.20	1	421	0.24%
2019/10/16	1	72.30	1	71.20	71.10	0	414	0.00%
2019/10/15	4	71.90	9	72.73	73.50	-5	399	-1.25%
2019/10/14	0	0.00	1	69.80	69.10	-1	360	-0.28%
2019/10/09	1	71.60	0	0.00	69.10	1	350	0.29%
2019/10/02	0	0.00	1	67.70	67.80	-1	312	-0.32%
2019/10/01	1	67.40	0	0.00	68.20	1	311	0.32%
2019/09/18	0	0.00	6	67.13	67.30	-6	319	-1.88%
2019/09/17	0	0.00	7	67.90	67.80	-7	331	-2.11%
2019/09/11	0	0.00	14	67.84	67.60	-14	343	-4.07%
2019/09/10	0	0.00	3	70.40	70.40	-3	304	-0.99%
2019/09/05	2	63.30	0	0.00	63.20	2	287	0.69%
2019/09/04	5	63.20	0	0.00	63.10	5	286	1.75%
2019/09/03	8	62.05	0	0.00	62.00	8	286	2.80%
2019/08/30	6	62.67	0	0.00	61.50	6	286	2.10%
2019/08/29	0	0.00	1	60.80	60.70	-1	283	-0.35%
2019/08/23	3	62.27	0	0.00	62.20	3	287	1.04%
2019/08/22	6	63.98	3	63.03	63.30	3	287	1.04%
2019/08/21	4	61.60	0	0.00	62.00	4	282	1.42%
2019/08/19	2	62.60	0	0.00	61.90	2	291	0.69%
2019/08/15	1	60.20	0	0.00	60.00	1	294	0.34%
2019/08/13	2	61.55	0	0.00	61.20	2	295	0.68%
2019/08/06	2	62.15	0	0.00	64.30	2	313	0.64%
2019/08/05	2	65.85	0	0.00	64.60	2	323	0.62%
2019/08/02	1	66.60	0	0.00	66.40	1	327	0.31%
2019/08/01	0	0.00	1	67.80	67.70	-1	333	-0.30%
2019/07/30	1	70.00	2	71.10	68.80	-1	332	-0.30%
2019/07/26	0	0.00	2	72.00	71.90	-2	313	-0.64%
2019/07/18	0	0.00	2	66.50	66.50	-2	296	-0.67%
2019/07/17	0	0.00	8	67.91	67.90	-8	306	-2.61%
2019/07/10	2	65.40	0	0.00	66.20	2	492	0.41%
2019/07/03	1	67.90	0	0.00	66.40	1	548	0.18%
2019/07/02	0	0.00	3	67.60	67.60	-3	549	-0.55%
2019/06/26	2	65.95	0	0.00	66.10	2	547	0.37%
2019/06/25	7	69.01	0	0.00	66.60	7	551	1.27%
2019/06/24	0	0.00	1	68.30	68.10	-1	560	-0.18%
2019/06/21	2	66.35	2	68.65	69.10	0	551	0.00%
2019/06/11	0	0.00	2	60.20	59.30	-2	686	-0.29%
2019/05/31	0	0.00	2	65.00	64.00	-2	724	-0.28%
2019/05/28	0	0.00	1	60.60	61.70	-1	758	-0.13%
2019/05/27	0	0.00	2	60.00	60.00	-2	773	-0.26%
2019/05/24	2	63.95	0	0.00	62.00	2	788	0.25%
2019/05/17	1	69.00	0	0.00	66.90	1	962	0.10%
2019/05/14	1	72.00	0	0.00	72.10	1	966	0.10%
2019/05/13	0	0.00	3	74.80	73.90	-3	963	-0.31%
2019/05/10	3	80.57	0	0.00	80.20	3	954	0.31%
2019/05/08	1	83.60	0	0.00	84.40	1	953	0.10%
2019/05/06	1	85.20	0	0.00	85.10	1	961	0.10%
2019/05/03	1	87.40	0	0.00	87.90	1	961	0.10%
2019/04/29	0	0.00	9	84.94	86.00	-9	971	-0.93%
2019/04/26	1	87.10	0	0.00	85.50	1	979	0.10%
2019/04/25	0	0.00	1	88.50	88.10	-1	976	-0.10%
2019/04/23	3	88.50	1	90.30	88.00	2	985	0.20%
2019/04/22	4	91.05	6	91.22	90.00	-2	982	-0.20%
2019/04/19	16	93.73	2	93.25	93.10	14	989	1.41%
2019/04/18	4	92.25	5	92.42	91.30	-1	951	-0.11%
2019/04/17	2	90.15	11	92.49	92.70	-9	925	-0.97%
2019/04/16	0	0.00	1	88.50	88.00	-1	885	-0.11%
2019/04/15	6	87.35	0	0.00	89.20	6	887	0.68%
2019/04/12	2	87.00	1	87.20	86.10	1	887	0.11%
2019/04/11	1	85.60	2	86.50	87.30	-1	887	-0.11%
2019/04/01	0	0.00	1	84.60	84.20	-1	988	-0.10%
2019/03/29	1	83.00	0	0.00	83.80	1	995	0.10%
2019/03/27	1	83.40	4.1	83.71	83.70	-3.1	1,064	-0.29%
2019/03/26	1	86.00	3	85.53	85.50	-2	1,111	-0.18%
2019/03/25	2	86.10	2	85.20	85.20	0	1,164	0.00%
2019/03/22	2	91.00	1	89.00	89.40	1	1,203	0.08%
2019/03/21	1	91.00	5	90.52	90.80	-4	1,318	-0.30%
2019/03/20	0	0.00	3	90.37	89.10	-3	1,382	-0.22%
2019/03/19	3	90.00	2	91.50	89.60	1	1,460	0.07%
2019/03/18	4	91.30	1	92.50	91.50	3	1,459	0.21%
2019/03/15	1	90.80	4	91.15	91.20	-3	1,443	-0.21%
2019/03/14	6	90.47	3	92.37	92.50	3	1,417	0.21%
2019/03/07	1	86.60	0	0.00	85.60	1	1,372	0.07%
2019/02/27	0	0.00	1	86.40	87.00	-1	1,336	-0.07%
2019/02/26	0	0.00	2	90.20	88.60	-2	1,321	-0.15%
2019/02/25	3	90.23	5	91.26	91.00	-2	1,305	-0.15%
2019/02/22	12	90.05	2	93.00	91.50	10	1,281	0.78%
2019/02/20	1	82.80	2	84.00	82.80	-1	1,176	-0.09%
2019/02/19	3	83.30	5	80.50	85.90	-2	1,146	-0.17%
2019/02/15	1	78.50	0	0.00	78.00	1	1,096	0.09%
2019/02/13	1	80.50	1	80.20	80.50	0	1,084	0.00%
2019/02/11	0	0.00	5	78.40	78.40	-5	1,069	-0.47%
2019/01/29	0	0.00	3	78.40	78.40	-3	1,055	-0.28%
2019/01/28	1	79.80	1	79.10	79.10	0	1,050	0.00%
2019/01/25	2	80.00	1	80.20	79.90	1	1,045	0.10%
2019/01/23	0	0.00	2	80.50	79.50	-2	1,032	-0.19%
2019/01/22	0	0.00	1	81.20	80.30	-1	1,026	-0.10%
2019/01/21	0	0.00	5	82.50	82.00	-5	1,019	-0.49%
2019/01/18	0	0.00	1	80.50	83.30	-1	1,017	-0.10%
2019/01/16	1	82.10	0	0.00	82.20	1	1,000	0.10%
2019/01/15	1	85.40	1	84.30	84.10	0	990	0.00%
2019/01/14	1	86.40	2	85.60	85.00	-1	984	-0.10%
2019/01/11	3	87.70	2	87.45	87.00	1	975	0.10%
2019/01/10	7	86.61	0	0.00	87.40	7	947	0.74%
2019/01/08	0	0.00	1	85.50	87.00	-1	902	-0.11%
2019/01/07	1	83.30	0	0.00	84.50	1	878	0.11%
2019/01/04	0	0.00	2	83.55	82.10	-2	864	-0.23%
2019/01/03	2	87.45	1	86.80	86.50	1	849	0.12%
2019/01/02	2	87.90	4	88.23	89.40	-2	829	-0.24%
2018/12/28	0	0.00	5	84.26	87.10	-5	799	-0.63%
2018/12/27	4	85.88	7	84.10	84.00	-3	776	-0.39%
2018/12/26	5	87.46	4	88.00	86.20	1	755	0.13%
2018/12/25	8	87.63	5	86.38	87.20	3	735	0.41%
2018/12/24	4	92.98	1	93.30	93.40	3	704	0.43%
2018/12/22	1	96.50	1	96.10	96.00	0	685	0.00%
2018/12/21	2	95.80	2	98.60	99.20	0	671	0.00%
2018/12/20	8	96.05	1	94.50	94.90	7	630	1.11%
2018/12/19	9	99.62	2	99.00	99.90	7	594	1.18%
2018/12/18	3	95.93	4	94.00	97.40	-1	534	-0.19%
2018/12/17	10	99.47	5	100.76	98.90	5	477	1.05%
2018/12/14	15	99.05	17	98.45	106.50	-2	421	-0.47%
2018/12/13	18	91.57	1	89.70	94.70	17	291	5.83%
2018/12/12	6	90.22	3	90.97	89.50	3	207	1.45%