緯穎 (6669)-國票-九鼎券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2290
漲跌
▲160
漲幅
+7.51%
成交量
1,980張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	2090.00	0.3	2100.00	2130.00	0.7	2,723	0.03%
2024/04/22	2	2202.46	3	2155.00	2160.00	-1	2,732	-0.04%
2024/04/19	1	2419.37	0	0.00	2315.00	1	2,709	0.04%
2024/04/18	0	2473.75	3	2488.07	2500.00	-3	2,716	-0.11%
2024/04/17	0	2375.00	0	2380.00	2390.00	0	2,756	0.00%
2024/04/15	0.2	2413.99	0	0.00	2420.00	0.2	2,796	0.01%
2024/04/12	0	0.00	1	2405.00	2405.00	-1	2,775	-0.04%
2024/04/10	3	2424.83	0.2	2390.00	2355.00	2.8	2,764	0.10%
2024/04/09	2	2402.96	2	2435.00	2475.00	0	2,776	0.00%
2024/04/08	1	2435.00	2	2505.00	2475.00	-1	2,767	-0.04%
2024/04/03	0	0.00	3	2431.59	2460.00	-3	2,749	-0.11%
2024/04/02	1.2	2240.00	0	0.00	2240.00	1.2	2,709	0.04%
2024/04/01	0	0.00	0.1	2288.75	2295.00	-0.1	2,703	0.00%
2024/03/29	0	2240.00	0	0.00	2270.00	0	2,695	0.00%
2024/03/28	0.1	2140.00	0	0.00	2190.00	0.1	2,677	0.00%
2024/03/27	0.1	2210.00	0	2185.00	2185.00	0.1	2,668	0.00%
2024/03/26	0	0.00	0.1	2220.00	2225.00	-0.1	2,721	0.00%
2024/03/25	0	2290.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	1	2290.49	1	2300.00	2295.00	0	2,756	0.00%
2024/03/21	3.1	2225.32	2	2212.50	2225.00	1.1	2,775	0.04%
2024/03/20	0.2	2275.00	0	0.00	2195.00	0.2	2,799	0.01%
2024/03/19	1	2257.32	1	2175.00	2175.00	0	2,783	0.00%
2024/03/18	1	2185.02	0	0.00	2195.00	1	2,761	0.04%
2024/03/15	3	2220.00	1	2285.00	2200.00	2	2,762	0.07%
2024/03/14	7	2268.57	3	2308.33	2260.00	4	2,732	0.15%
2024/03/13	4	2376.23	0.1	2380.00	2330.00	4	2,714	0.15%
2024/03/12	0	2420.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	1	2434.99	1.1	2435.00	2430.00	-0.1	2,679	0.00%
2024/03/08	0	2455.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	4.1	2473.78	3	2508.33	2510.00	1.1	2,696	0.04%
2024/03/06	2	2537.47	2	2574.98	2560.00	0	2,685	0.00%
2024/03/05	1.1	2460.00	3.1	2525.41	2560.00	-2	2,681	-0.07%
2024/03/04	1	2450.00	2	2497.50	2445.00	-1	2,679	-0.04%
2024/03/01	0.1	2485.00	8.1	2484.32	2500.00	-8	2,670	-0.30%
2024/02/29	1.1	2232.71	3.2	2252.50	2330.00	-2.1	2,633	-0.08%
2024/02/27	4.4	2123.70	1	2110.00	2120.00	3.4	2,574	0.13%
2024/02/26	1.6	2204.69	1	2220.00	2220.00	0.6	2,527	0.02%
2024/02/23	0	0.00	1	2224.93	2170.00	-1	2,538	-0.04%
2024/02/22	2	2159.99	1	2144.92	2115.00	1	2,538	0.04%
2024/02/21	0	2181.82	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	2	2205.06	1	2185.00	2205.00	1	2,545	0.04%
2024/02/19	2	2257.59	0	2240.00	2250.00	2	2,557	0.08%
2024/02/15	2.1	2370.37	3	2449.81	2345.00	-1	2,597	-0.04%
2024/02/05	2	2297.49	1.1	2285.59	2265.00	0.9	2,573	0.03%
2024/02/02	0	0.00	0	2285.00	2310.00	0	2,577	0.00%
2024/02/01	1	2125.57	1.1	2159.11	2170.00	-0.1	2,565	0.00%
2024/01/30	1	2180.05	0	0.00	2235.00	1	2,629	0.04%
2024/01/29	2	2190.00	4	2172.56	2190.00	-2	2,652	-0.08%
2024/01/26	0	2080.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/25	2	2104.98	1.1	2154.55	2095.00	0.9	2,664	0.03%
2024/01/24	1	2184.33	0	0.00	2125.00	1	2,644	0.04%
2024/01/23	1	2185.07	2	2197.50	2220.00	-1	2,626	-0.04%
2024/01/22	1	2179.80	3	2128.33	2185.00	-2	2,586	-0.08%
2024/01/19	2.3	1993.92	5	1997.98	1990.00	-2.7	2,564	-0.11%
2024/01/18	3	1850.00	3	1875.00	1880.00	0	2,501	0.00%
2024/01/17	0	0.00	1	1925.00	1885.00	-1	2,523	-0.04%
2024/01/16	2	1895.00	2.1	1912.33	1910.00	-0.1	2,555	0.00%
2024/01/12	0	0.00	0	1907.27	1905.00	0	2,560	0.00%
2024/01/11	0	1850.00	4.1	1856.81	1910.00	-4.1	2,556	-0.16%
2024/01/10	2	1770.00	1	1770.07	1770.00	1	2,530	0.04%
2024/01/09	6	1728.33	6	1724.17	1715.00	0	2,538	0.00%
2024/01/08	1	1715.00	1	1710.00	1690.00	0	2,514	0.00%
2024/01/05	0	0.00	1	1685.00	1710.00	-1	2,536	-0.04%
2024/01/04	2	1682.50	0	0.00	1665.00	2	2,569	0.08%
2024/01/03	6	1709.17	5	1695.00	1695.00	1	2,621	0.04%
2024/01/02	4	1780.01	2	1760.00	1760.00	2	2,617	0.08%
2023/12/29	1	1864.68	0	0.00	1825.00	1	2,640	0.04%
2023/12/28	1	1840.00	1	1820.00	1820.00	0	2,650	0.00%
2023/12/27	1	1790.26	1	1810.00	1825.00	0	2,698	0.00%
2023/12/26	0	1840.00	1	1830.00	1835.00	-1	2,729	-0.04%
2023/12/25	2	1865.00	1	1825.00	1825.00	1	2,763	0.04%
2023/12/22	1	1840.00	2	1834.61	1840.00	-1	2,775	-0.04%
2023/12/21	4	1795.02	4	1775.34	1825.00	0	2,771	0.00%
2023/12/20	1	1734.83	1	1740.00	1735.00	0	2,713	0.00%
2023/12/19	3	1708.43	3	1725.00	1690.00	0	2,708	0.00%
2023/12/18	1	1720.19	2	1777.50	1735.00	-1	2,711	-0.04%
2023/12/15	1	1730.06	1	1740.00	1740.00	0	2,695	0.00%
2023/12/14	0	1735.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/13	1	1735.00	2	1760.00	1735.00	-1	2,711	-0.04%
2023/12/12	1	1755.20	1	1755.00	1755.00	0	2,725	0.00%
2023/12/11	1	1749.97	1	1740.00	1750.00	0	2,732	0.00%
2023/12/08	3	1753.33	1	1750.00	1750.00	2	2,745	0.07%
2023/12/07	1	1725.00	1.1	1730.55	1730.00	-0.1	2,751	0.00%
2023/12/06	1	1730.00	4	1726.25	1725.00	-3	2,769	-0.11%
2023/12/05	7	1671.42	5	1677.00	1680.00	2	2,765	0.07%
2023/12/04	9	1721.58	7	1704.29	1710.00	2	2,743	0.07%
2023/12/01	2	1770.05	2	1772.50	1805.00	0	2,704	0.00%
2023/11/30	0	1755.71	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	1	1775.03	0	0.00	1780.00	1	2,708	0.04%
2023/11/28	6	1717.50	6	1709.17	1730.00	0	2,719	0.00%
2023/11/27	3	1698.41	3.1	1717.96	1690.00	0	2,801	0.00%
2023/11/24	3	1779.98	3	1773.13	1750.00	0	2,807	0.00%
2023/11/23	4	1795.00	0	0.00	1785.00	4	2,816	0.14%
2023/11/22	3	1813.32	2.4	1825.42	1825.00	0.6	2,821	0.02%
2023/11/21	3.2	1871.10	3	1880.00	1870.00	0.2	2,860	0.01%
2023/11/20	1	1800.00	1	1844.85	1845.00	0	2,910	0.00%
2023/11/17	2	1840.00	1	1830.00	1830.00	1	2,933	0.03%
2023/11/16	3	1818.34	2	1840.03	1835.00	1	2,955	0.03%
2023/11/15	2	1946.69	3	1935.00	1870.00	-1	2,939	-0.03%
2023/11/14	7.1	1922.04	7	1931.43	1890.00	0.1	2,943	0.00%
2023/11/13	22	1882.49	30	1899.17	1940.00	-8	2,956	-0.27%
2023/11/10	2	1797.52	1	1810.00	1810.00	1	2,963	0.03%
2023/11/09	1	1794.87	0	0.00	1785.00	1	2,992	0.03%
2023/11/08	3.1	1816.42	3	1836.67	1805.00	0.1	2,996	0.00%
2023/11/07	1	1765.00	2	1790.00	1770.00	-1	2,955	-0.03%
2023/11/06	4	1736.27	5	1739.00	1760.00	-1	2,985	-0.03%
2023/11/03	0	1660.00	2.1	1675.48	1690.00	-2.1	3,012	-0.07%
2023/11/02	1	1565.00	1	1580.00	1580.00	0	3,070	0.00%
2023/11/01	1	1490.00	1	1510.00	1515.00	0	3,100	0.00%
2023/10/31	2	1610.00	2	1520.00	1520.00	0	3,175	0.00%
2023/10/30	1	1649.91	2	1665.00	1620.00	-1	3,227	-0.03%
2023/10/27	2	1629.99	2	1640.00	1645.00	0	3,259	0.00%
2023/10/26	3	1576.67	3	1591.67	1585.00	0	3,313	0.00%
2023/10/25	3	1658.33	3	1665.00	1655.00	0	3,348	0.00%
2023/10/24	0	1610.00	4	1602.66	1665.00	-4	3,382	-0.12%
2023/10/18	1.1	1488.64	0.1	1485.00	1445.00	1	3,478	0.03%
2023/10/17	4	1526.23	1	1495.00	1495.00	3	3,520	0.09%
2023/10/16	1	1595.00	0	0.00	1590.00	1	3,546	0.03%
2023/10/13	2	1632.59	3	1658.33	1645.00	-1	3,598	-0.03%
2023/10/12	1	1669.98	2	1670.10	1670.00	-1	3,617	-0.03%
2023/10/11	2	1612.50	2.1	1624.05	1625.00	-0.1	3,665	0.00%
2023/10/06	1	1650.02	0	0.00	1660.00	1	3,671	0.03%
2023/10/05	3	1628.33	5	1622.00	1620.00	-2	3,699	-0.05%
2023/10/04	1	1575.15	0	0.00	1590.00	1	3,729	0.03%
2023/10/03	0	0.00	1	1615.00	1595.00	-1	3,751	-0.03%
2023/10/02	0	0.00	1.2	1598.12	1640.00	-1.2	3,785	-0.03%
2023/09/28	2	1500.00	1	1520.00	1495.00	1	3,804	0.03%
2023/09/27	0.1	1475.00	0	0.00	1470.00	0.1	3,806	0.00%
2023/09/26	0	0.00	0.1	1460.00	1435.00	-0.1	3,841	0.00%
2023/09/25	1	1445.00	2	1450.00	1450.00	-1	3,921	-0.03%
2023/09/22	1	1395.00	0	0.00	1440.00	1	3,936	0.03%
2023/09/20	3	1356.67	1	1385.00	1365.00	2	3,919	0.05%
2023/09/19	1.1	1374.09	1.1	1374.55	1375.00	0	3,911	0.00%
2023/09/18	1.1	1424.55	0	0.00	1410.00	1.1	3,910	0.03%
2023/09/15	1	1515.00	0.1	1515.00	1520.00	0.9	3,910	0.02%
2023/09/14	1.1	1494.09	1	1480.00	1480.00	0.1	3,903	0.00%
2023/09/13	1.1	1493.71	1	1465.00	1465.00	0.1	3,899	0.00%
2023/09/12	3.1	1457.58	0	0.00	1450.00	3.1	3,907	0.08%
2023/09/11	3	1501.67	2	1502.50	1490.00	1	3,897	0.03%
2023/09/08	1	1530.00	1.1	1560.46	1555.00	-0.1	3,898	0.00%
2023/09/07	0.1	1555.00	0.4	1555.00	1550.00	-0.3	3,904	-0.01%
2023/09/06	1	1595.00	0	1585.00	1580.00	1	3,909	0.03%
2023/09/04	2	1500.00	0	0.00	1555.00	2	3,925	0.05%
2023/09/01	4.3	1543.27	1	1520.00	1510.00	3.3	3,909	0.08%
2023/08/31	5	1556.01	3	1581.67	1560.00	2	3,869	0.05%
2023/08/30	1	1685.01	1.1	1704.29	1700.00	0	3,779	0.00%
2023/08/28	1	1610.00	1	1600.00	1600.00	0	3,776	0.00%
2023/08/25	5.1	1629.03	5.1	1645.10	1610.00	-0.1	3,770	0.00%
2023/08/24	3.1	1798.23	4.2	1788.33	1750.00	-1.1	3,723	-0.03%
2023/08/23	2	1695.18	3	1735.01	1770.00	-1	3,666	-0.03%
2023/08/22	3	1713.33	1	1715.00	1715.00	2	3,673	0.05%
2023/08/21	0	0.00	1	1665.00	1660.00	-1	3,666	-0.03%
2023/08/18	3	1671.67	3	1648.33	1645.00	0	3,652	0.00%
2023/08/17	1	1675.00	0	0.00	1700.00	1	3,636	0.03%
2023/08/16	2	1705.00	2	1680.00	1710.00	0	3,586	0.00%
2023/08/15	1.2	1668.22	0	0.00	1635.00	1.2	3,539	0.03%
2023/08/11	2	1615.00	1	1575.00	1575.00	1	3,478	0.03%
2023/08/10	2	1622.50	2	1605.00	1565.00	0	3,453	0.00%
2023/08/09	1	1695.00	1	1745.00	1690.00	0	3,390	0.00%
2023/08/08	4	1718.75	5	1744.80	1755.00	-1	3,328	-0.03%
2023/08/07	2	1672.50	0.1	1667.50	1665.00	2	3,245	0.06%
2023/08/04	2	1492.72	2	1530.00	1555.00	0	3,240	0.00%
2023/08/02	7.1	1669.20	1	1725.73	1555.00	6	3,177	0.19%
2023/08/01	1	1735.00	0	0.00	1725.00	1	3,113	0.03%
2023/07/28	2	1912.50	3	1891.67	1895.00	-1	2,992	-0.03%
2023/07/27	2	1995.00	2	2015.00	1955.00	0	2,929	0.00%
2023/07/26	1	2040.00	4	2061.25	2030.00	-3	2,864	-0.10%
2023/07/25	4	2106.25	4	2105.00	2045.00	0	2,845	0.00%
2023/07/24	3	2085.00	0	0.00	2115.00	3	2,827	0.11%
2023/07/21	4	2053.73	3	1976.67	2075.00	1	2,798	0.04%
2023/07/20	5	1881.00	7.5	1888.03	1900.00	-2.5	2,732	-0.09%
2023/07/19	5	1853.00	4	1830.00	1800.00	1	2,679	0.04%
2023/07/18	4	1861.25	3	1870.00	1845.00	1	2,638	0.04%
2023/07/17	1	1885.00	2	1882.50	1870.00	-1	2,580	-0.04%
2023/07/14	4	1908.75	4	1942.50	1945.00	0	2,563	0.00%
2023/07/13	1.5	1846.67	2	1865.00	1870.00	-0.5	2,496	-0.02%
2023/07/12	5	1705.00	5	1693.00	1735.00	0	2,436	0.00%
2023/07/11	3	1651.67	4	1641.13	1650.00	-1	2,395	-0.04%
2023/07/10	0	0.00	0.3	1480.41	1545.00	-0.3	2,371	-0.01%
2023/07/07	1	1499.97	2	1517.50	1505.00	-1	2,338	-0.04%
2023/07/05	0.3	1501.36	0	0.00	1495.00	0.3	2,270	0.01%
2023/06/30	0	0.00	2	1420.00	1420.00	-2	2,124	-0.09%
2023/06/29	0	0.00	0	1295.00	1295.00	0	2,132	0.00%
2023/06/27	1	1195.00	1	1145.00	1145.00	0	2,114	0.00%
2023/06/26	1	1229.51	1	1200.00	1225.00	0	2,110	0.00%
2023/06/21	1	1205.00	0	0.00	1215.00	1	2,114	0.05%
2023/06/20	2	1182.50	2	1187.50	1200.00	0	2,118	0.00%
2023/06/16	1	1185.00	2	1207.37	1190.00	-1	2,160	-0.05%
2023/06/15	1	1185.10	1	1195.00	1200.00	0	2,150	0.00%
2023/06/13	0	1150.00	0	0.00	1170.00	0	2,144	0.00%
2023/06/12	2	1165.00	2	1145.00	1140.00	0	2,133	0.00%
2023/06/09	1	1130.03	0	0.00	1160.00	1	2,122	0.05%
2023/06/08	3	1176.68	3	1150.00	1140.00	0	2,107	0.00%
2023/06/07	3	1210.00	3	1218.33	1200.00	0	2,088	0.00%
2023/06/06	0	0.00	0	1205.00	1205.00	0	2,095	0.00%
2023/06/05	2	1195.00	1	1210.00	1200.00	1	2,091	0.05%
2023/06/02	0	1195.00	1	1210.61	1205.00	-1	2,087	-0.05%
2023/06/01	0	1150.00	0	0.00	1165.00	0	2,065	0.00%
2023/05/31	0	1180.00	0	0.00	1160.00	0	2,058	0.00%
2023/05/30	0	1205.00	0	0.00	1195.00	0	2,060	0.00%
2023/05/29	5	1225.00	5	1180.00	1205.00	0	2,073	0.00%
2023/05/26	0	0.00	0.2	1195.00	1170.00	-0.2	2,115	-0.01%
2023/05/25	0	0.00	7	1147.86	1145.00	-7	2,103	-0.33%
2023/05/24	2	1090.00	0	1095.00	1100.00	2	2,067	0.10%
2023/05/23	0	0.00	6	1114.96	1125.00	-6	2,061	-0.29%
2023/05/22	0	1065.00	0	0.00	1060.00	0	2,019	0.00%
2023/05/19	0.2	1050.00	0	0.00	1080.00	0.2	2,006	0.01%
2023/05/18	0.1	1080.00	1	1070.00	1065.00	-1	1,993	-0.05%
2023/05/17	0	1065.00	2	1080.00	1065.00	-2	1,976	-0.10%
2023/05/15	1	1015.00	4	1026.25	1015.00	-3	1,959	-0.15%
2023/05/12	2	1002.51	2	1022.50	1035.00	0	1,950	0.00%
2023/05/11	1	1005.00	2	1025.00	1020.00	-1	1,933	-0.05%
2023/05/10	4.1	1044.68	0	0.00	1005.00	4.1	1,915	0.21%
2023/05/09	5	1091.10	4	1110.00	1115.00	1	1,870	0.05%
2023/05/08	1	1120.00	0	0.00	1125.00	1	1,853	0.05%
2023/05/05	2	1145.00	0	1145.00	1130.00	2	1,857	0.11%
2023/05/04	1.5	1176.67	1	1175.00	1175.00	0.5	1,879	0.03%
2023/05/03	2	1182.50	1	1180.00	1180.00	1	1,886	0.05%
2023/05/02	0.5	1193.68	0	0.00	1210.00	0.5	1,903	0.03%
2023/04/28	4	1157.50	1	1160.00	1165.00	3	1,905	0.16%
2023/04/27	1	1150.00	0	0.00	1165.00	1	1,873	0.05%
2023/04/25	2	1112.50	1	1085.00	1085.00	1	1,798	0.06%
2023/04/21	0	0.00	1	1110.00	1095.00	-1	1,766	-0.06%
2023/04/20	2	1137.50	0	0.00	1130.00	2	1,757	0.11%
2023/04/18	2	1175.00	2	1175.00	1160.00	0	1,742	0.00%
2023/04/17	0	0.00	3	1175.00	1175.00	-3	1,764	-0.17%
2023/04/14	3	1175.00	2.1	1182.86	1180.00	0.9	1,754	0.05%
2023/04/13	4.1	1170.12	2	1172.50	1175.00	2.1	1,732	0.12%
2023/04/12	1	1230.00	0	0.00	1235.00	1	1,682	0.06%
2023/04/11	2	1227.50	1	1235.00	1235.00	1	1,665	0.06%
2023/04/10	4	1240.00	6	1200.01	1240.00	-2	1,636	-0.12%
2023/04/06	2	1087.50	1	1110.00	1125.00	1	1,556	0.06%
2023/03/31	2	1117.50	1	1120.00	1125.00	1	1,534	0.07%
2023/03/30	0	0.00	2	1145.00	1130.00	-2	1,520	-0.13%
2023/03/29	2	1092.50	2	1082.50	1085.00	0	1,481	0.00%
2023/03/27	0	0.00	0	1105.00	1100.00	0	1,477	0.00%
2023/03/24	0	0.00	1	1110.00	1105.00	-1	1,458	-0.07%
2023/03/23	4	1061.25	5	1064.00	1075.00	-1	1,429	-0.07%
2023/03/22	1	1021.17	1	1035.05	1085.00	0	1,392	0.00%
2023/03/21	2	992.50	2	1009.50	990.00	0	1,337	0.00%
2023/03/17	0	946.00	0	0.00	948.00	0	1,280	0.00%
2023/03/15	1	914.00	0	0.00	912.00	1	1,237	0.08%
2023/03/10	2	934.00	0	0.00	935.00	2	1,235	0.16%
2023/03/09	1	974.00	1	952.06	950.00	0	1,239	0.00%
2023/03/08	0	942.00	0	0.00	947.00	0	1,218	0.00%
2023/03/06	0	0.00	0	940.00	942.00	0	1,201	0.00%
2023/03/03	0	920.00	0	930.00	917.00	0	1,190	0.00%
2023/02/24	0	0.00	1	990.01	969.00	-1	1,150	-0.09%
2023/02/23	3	890.33	4	893.75	908.00	-1	1,071	-0.09%
2023/02/16	1	831.00	1	849.00	838.00	0	1,093	0.00%
2023/02/10	0.2	850.72	0	0.00	841.00	0.2	1,173	0.02%
2023/02/09	0	0.00	1	858.00	858.00	-1	1,194	-0.08%
2023/02/08	1	835.00	0	0.00	850.00	1	1,215	0.08%
2023/02/02	0	0.00	2	809.50	823.00	-2	1,296	-0.15%
2023/01/31	4	757.50	1	750.00	750.00	3	1,292	0.23%
2023/01/30	3	772.00	0	0.00	772.00	3	1,270	0.24%
2023/01/16	0	0.00	1	796.00	787.00	-1	1,249	-0.08%
2023/01/12	1	764.00	1	770.00	770.00	0	1,272	0.00%
2023/01/11	1	752.00	0	0.00	752.00	1	1,267	0.08%
2023/01/05	1	733.00	0	0.00	723.00	1	1,250	0.08%
2022/12/15	0	920.00	0	0.00	936.00	0	1,257	0.00%
2022/12/14	0	0.00	0	939.00	939.00	0	1,242	0.00%
2022/12/13	0	0.00	0	915.00	909.00	0	1,236	0.00%
2022/12/12	0	900.00	0	0.00	911.00	0	1,227	0.00%
2022/12/09	0	0.00	0	925.05	906.00	0	1,217	0.00%
2022/12/08	1	905.00	1	902.00	902.00	0	1,206	0.00%
2022/12/05	1	909.00	1	908.00	905.00	0	1,206	0.00%
2022/12/02	0	913.50	1	918.00	918.00	-1	1,197	-0.08%
2022/12/01	0	0.00	0	887.00	887.00	0	1,182	0.00%
2022/11/30	0	0.00	0	879.00	880.00	0	1,168	0.00%
2022/11/25	0	0.00	2	860.00	855.00	-2	1,166	-0.17%
2022/11/24	2	864.00	0	867.00	865.00	2	1,160	0.17%
2022/11/22	0	0.00	1	865.00	869.00	-1	1,148	-0.09%
2022/11/18	1	864.00	0	0.00	852.00	1	1,128	0.09%
2022/11/17	0	0.00	1	863.00	868.00	-1	1,128	-0.09%
2022/11/16	2	858.50	0	888.00	858.00	2	1,118	0.18%
2022/11/08	0	0.00	1	850.00	840.00	-1	970	-0.10%
2022/11/03	1	840.00	1	857.94	828.00	0	899	0.00%
2022/11/02	1	745.00	1	752.00	785.00	0	837	0.00%
2022/10/24	0	0.00	0	643.00	640.00	0	747	0.00%
2022/10/21	0	626.00	0	0.00	617.00	0	749	0.00%
2022/10/20	1	656.00	1	649.00	649.00	0	737	0.00%
2022/10/19	1	670.00	1	674.00	672.00	0	716	0.00%
2022/10/17	0	0.00	1	730.00	685.00	-1	689	-0.14%
2022/10/14	1	747.01	0	0.00	747.00	1	669	0.15%
2022/10/13	1	790.00	0	0.00	779.00	1	658	0.15%
2022/10/12	0	0.00	0	804.00	790.00	0	655	0.00%
2022/10/11	0	792.50	0	0.00	792.00	0	655	0.00%
2022/10/05	1	819.00	1	829.00	824.00	0	650	0.00%
2022/10/04	0	0.00	0	823.00	804.00	0	640	0.00%
2022/09/29	1	780.00	1	799.00	783.00	0	639	0.00%
2022/09/23	0	774.90	0	0.00	765.00	0	643	0.00%
2022/08/31	0	0.00	1	768.00	770.00	-1	709	-0.14%
2022/08/29	1	760.00	0	0.00	763.00	1	716	0.14%
2022/08/15	0	0.00	1	759.00	760.00	-1	804	-0.12%
2022/08/05	0	0.00	1	692.00	707.00	-1	818	-0.12%
2022/08/03	3	706.00	1	699.00	699.00	2	793	0.25%
2022/07/20	1	733.00	2	731.00	725.00	-1	778	-0.13%
2022/07/15	1	708.00	1	700.00	715.00	0	778	0.00%
2022/07/12	1	664.00	1	655.00	670.00	0	768	0.00%
2022/07/08	2	664.00	2	668.00	669.00	0	747	0.00%
2022/07/07	1	618.00	1	627.00	651.00	0	736	0.00%
2022/07/06	1	620.00	1	615.00	617.00	0	726	0.00%
2022/07/05	1	640.00	1	633.00	645.00	0	727	0.00%
2022/07/04	1	647.00	1	658.00	650.00	0	728	0.00%
2022/06/29	1	730.00	0	0.00	720.00	1	700	0.14%
2022/06/28	1	751.00	1	759.00	751.00	0	700	0.00%
2022/06/24	0	0.00	1	754.00	752.00	-1	711	-0.14%
2022/06/21	0	0.00	1	758.00	761.00	-1	731	-0.14%
2022/06/20	1	736.00	0	0.00	730.00	1	754	0.13%
2022/06/17	0	762.00	1	761.00	755.00	-1	775	-0.13%
2022/06/16	2	820.00	0	0.00	806.00	2	767	0.26%
2022/06/13	1	870.94	1	869.00	866.00	0	750	0.00%
2022/06/09	0	0.00	1	906.00	900.00	-1	758	-0.13%
2022/06/08	1	887.00	0	0.00	887.00	1	758	0.13%
2022/05/31	2	888.50	3	896.33	923.00	-1	755	-0.13%
2022/05/30	2	852.00	2	854.50	857.00	0	734	0.00%
2022/05/24	2	894.00	0	0.00	883.00	2	675	0.30%
2022/05/18	1	969.00	2	958.00	956.00	-1	654	-0.15%
2022/05/17	1	968.00	1	969.00	969.00	0	655	0.00%
2022/05/16	1	951.00	1	969.00	969.00	0	654	0.00%
2022/05/10	1	950.00	0	0.00	946.00	1	643	0.16%
2022/04/28	0	0.00	1	993.00	1005.00	-1	650	-0.15%
2022/04/27	1	975.00	0	0.00	975.00	1	658	0.15%
2022/04/20	0	0.00	0	1030.00	1030.00	0	661	0.00%
2022/03/30	1	976.00	1	985.00	1005.00	0	648	0.00%
2022/03/29	0	0.00	1	943.00	944.00	-1	636	-0.16%
2022/03/28	1	917.00	0	0.00	920.00	1	638	0.16%
2022/03/22	1	920.00	1	931.00	921.00	0	595	0.00%
2022/03/16	1	945.00	1	956.00	956.00	0	562	0.00%
2022/03/10	1	955.00	1	963.00	954.00	0	579	0.00%
2022/03/09	0	0.00	1	924.00	951.00	-1	578	-0.17%
2022/03/08	1	888.00	1	905.00	897.00	0	577	0.00%
2022/03/02	1	963.00	1	957.00	964.00	0	586	0.00%
2022/03/01	1	969.00	0	0.00	969.00	1	587	0.17%
2022/02/21	0	1015.00	0	0.00	1005.00	0	620	0.00%
2022/01/13	1	1090.00	1	1085.00	1085.00	0	709	0.00%
2022/01/12	1	1100.00	1	1110.00	1100.00	0	707	0.00%
2022/01/11	1	1075.00	1	1100.00	1120.00	0	709	0.00%
2021/12/27	1	1125.00	1	1130.00	1125.00	0	704	0.00%
2021/12/23	1	1105.00	1	1120.00	1115.00	0	724	0.00%
2021/12/21	0	0.00	1	1075.00	1075.00	-1	716	-0.14%
2021/12/17	0	0.00	1	1065.00	1065.00	-1	717	-0.14%
2021/12/14	1	1075.00	0	0.00	1070.00	1	713	0.14%
2021/12/13	0	0.00	0	1085.00	1080.00	0	708	0.00%
2021/12/10	1	1070.00	0	0.00	1065.00	1	708	0.14%
2021/12/09	1	1075.00	1.3	1077.00	1080.00	-0.3	701	-0.04%
2021/12/01	1	1015.00	1	1025.00	1020.00	0	666	0.00%
2021/11/30	1.2	1053.91	1	1050.00	1050.00	0.2	660	0.02%
2021/11/29	0	0.00	0.2	1010.00	1020.00	-0.2	638	-0.02%
2021/11/26	0	0.00	0.1	981.61	989.00	-0.1	631	-0.02%
2021/11/23	0.1	1000.00	0	0.00	993.00	0.1	629	0.01%
2021/11/17	0.2	993.93	0	0.00	1010.00	0.2	595	0.03%
2021/11/16	0.1	993.00	0	0.00	977.00	0.1	599	0.02%
2021/11/15	0.1	972.00	0	0.00	971.00	0.1	600	0.01%
2021/11/09	1	922.00	1	929.00	941.00	0	581	0.00%
2021/11/08	2	891.50	2	905.30	910.00	0	562	0.00%
2021/11/05	1	925.00	2	932.50	939.00	-1	543	-0.18%
2021/11/04	1	890.00	2	909.50	905.00	-1	533	-0.19%
2021/11/02	0	0.00	1	921.00	886.00	-1	510	-0.20%
2021/11/01	0	0.00	1	918.00	928.00	-1	508	-0.20%
2021/10/29	1	857.00	2	886.00	889.00	-1	504	-0.20%
2021/10/26	1	862.00	6	849.00	864.00	-5	490	-1.02%
2021/10/22	0	0.00	1	813.00	810.00	-1	492	-0.20%
2021/10/18	1	773.00	2	787.00	784.00	-1	498	-0.20%
2021/10/15	3	793.67	1	780.00	781.00	2	497	0.40%
2021/10/14	1	810.00	0	0.00	808.00	1	492	0.20%
2021/10/08	0	0.00	2	832.50	827.00	-2	512	-0.39%
2021/10/07	1	808.00	0	0.00	815.00	1	514	0.19%
2021/10/06	2	811.00	0	0.00	795.00	2	519	0.38%
2021/10/04	1	830.00	0	0.00	828.00	1	532	0.19%
2021/09/30	3	877.00	0	0.00	870.00	3	533	0.56%
2021/09/27	2	945.50	0	0.00	950.00	2	530	0.38%
2021/09/23	0	0.00	1	957.00	955.00	-1	523	-0.19%
2021/09/17	0	0.00	1	928.00	930.00	-1	520	-0.19%
2021/09/16	0	0.00	1	907.00	907.00	-1	516	-0.19%
2021/09/10	1	898.00	0	0.00	898.00	1	534	0.19%
2021/09/09	2	901.00	1	909.00	908.00	1	546	0.18%
2021/09/02	0	0.00	2	982.00	984.00	-2	634	-0.32%
2021/09/01	0	0.00	1	975.00	968.00	-1	641	-0.16%
2021/08/23	0	0.00	1	943.00	943.00	-1	639	-0.16%
2021/08/13	2	864.50	2	860.50	859.00	0	633	0.00%
2021/08/09	0	0.00	1	916.00	910.00	-1	645	-0.15%
2021/08/05	2	915.00	1	918.00	916.00	1	659	0.15%
2021/08/04	0	939.00	0	0.00	930.00	0	671	0.00%
2021/08/02	2	928.50	0	0.00	930.00	2	692	0.29%
2021/07/30	1	941.00	1	946.00	937.00	0	703	0.00%
2021/07/23	0	0.00	1	966.00	945.00	-1	790	-0.13%
2021/07/22	3	973.00	2	973.50	976.00	1	797	0.13%
2021/07/21	2	972.50	2	984.00	985.00	0	796	0.00%
2021/07/20	1	988.00	2	986.00	981.00	-1	795	-0.13%
2021/07/16	0	0.00	1	1025.00	1025.00	-1	798	-0.13%
2021/07/15	3	1025.00	0	0.00	1015.00	3	796	0.38%
2021/07/14	1	1110.00	0	0.00	1110.00	1	777	0.13%
2021/07/13	1	1095.00	2	1107.50	1105.00	-1	774	-0.13%
2021/07/08	0	0.00	1	1055.00	1055.00	-1	769	-0.13%
2021/07/05	0	0.00	1	1045.00	1040.00	-1	771	-0.13%
2021/07/01	1	994.00	0	0.00	976.00	1	766	0.13%
2021/06/30	1	997.00	1	994.00	997.00	0	769	0.00%
2021/06/25	1	987.00	1	996.00	990.00	0	760	0.00%
2021/06/24	1	991.00	0	0.00	995.00	1	761	0.13%
2021/06/21	2	971.50	4	974.75	978.00	-2	744	-0.27%
2021/06/18	1	961.00	3	986.33	961.00	-2	734	-0.27%
2021/06/17	9	985.33	3	990.00	976.00	6	718	0.83%
2021/06/16	1	1020.00	2	1080.00	1020.00	-1	702	-0.14%
2021/06/15	2	1022.50	4	1006.75	992.00	-2	676	-0.30%
2021/06/11	2	951.00	2	964.50	955.00	0	651	0.00%
2021/06/02	1	910.00	1	916.00	906.00	0	693	0.00%
2021/05/31	2	925.50	1	930.00	931.00	1	704	0.14%
2021/05/28	1	903.00	1	909.00	909.00	0	705	0.00%
2021/05/27	1	895.00	1	915.00	915.00	0	713	0.00%
2021/05/25	0	0.00	1	893.00	893.00	-1	721	-0.14%
2021/05/20	0	0.00	2	824.00	827.00	-2	723	-0.28%
2021/05/14	1	816.00	0	0.00	808.00	1	755	0.13%
2021/05/13	1	828.00	1	823.00	823.00	0	770	0.00%
2021/05/12	1	831.00	1	845.00	852.00	0	777	0.00%
2021/05/11	1	882.00	0	0.00	872.00	1	781	0.13%
2021/05/10	1	952.00	0	0.00	913.00	1	780	0.13%
2021/05/07	1	953.00	2	942.42	944.00	-1	786	-0.13%
2021/05/06	1	902.06	1	915.00	905.00	0	790	0.00%
2021/05/05	1	929.00	3	951.33	931.00	-2	782	-0.26%
2021/05/04	0	0.00	1	949.14	929.00	-1	772	-0.13%
2021/05/03	3	890.67	1	903.00	906.00	2	752	0.27%
2021/04/29	0	0.00	5	907.00	914.00	-5	767	-0.65%
2021/04/27	1	881.00	0	0.00	884.00	1	853	0.12%
2021/04/26	2	887.00	0	0.00	882.00	2	873	0.23%
2021/04/23	0	0.00	2	875.50	890.00	-2	886	-0.23%
2021/04/22	1	869.00	0	0.00	854.00	1	888	0.11%
2021/04/21	0	0.00	1	858.00	858.00	-1	923	-0.11%
2021/04/16	2	865.50	2	881.50	878.00	0	1,045	0.00%
2021/04/15	0	0.00	1	845.00	842.00	-1	1,090	-0.09%
2021/04/14	0	0.00	1	824.00	826.00	-1	1,097	-0.09%
2021/04/13	0	0.00	1	828.00	821.00	-1	1,120	-0.09%
2021/04/12	1	823.00	0	0.00	822.00	1	1,127	0.09%
2021/04/09	1	835.00	1	832.00	830.00	0	1,136	0.00%
2021/04/07	1	850.00	0	0.00	835.00	1	1,142	0.09%
2021/03/29	0	0.00	1	852.00	852.00	-1	1,150	-0.09%
2021/03/26	1	835.00	0	0.00	837.00	1	1,150	0.09%
2021/03/25	0	0.00	1	837.00	837.00	-1	1,155	-0.09%
2021/03/19	1	830.00	0	0.00	835.00	1	1,217	0.08%
2021/03/17	1	865.00	0	0.00	851.00	1	1,242	0.08%
2021/03/16	2	893.00	1	891.00	882.00	1	1,240	0.08%
2021/03/12	1	888.00	0	0.00	883.00	1	1,243	0.08%
2021/03/11	1	855.00	2	882.50	883.00	-1	1,247	-0.08%
2021/03/10	1	832.00	1	839.00	832.00	0	1,244	0.00%
2021/03/09	1	829.00	1	845.00	810.00	0	1,251	0.00%
2021/03/08	1	856.00	0	0.00	837.00	1	1,260	0.08%
2021/03/05	1	844.00	1	832.00	832.00	0	1,259	0.00%
2021/03/03	0	0.00	1	839.00	852.00	-1	1,276	-0.08%
2021/03/02	0	0.00	5	824.40	828.00	-5	1,274	-0.39%
2021/02/26	2	808.50	0	0.00	804.00	2	1,281	0.16%
2021/02/25	2	834.00	0	0.00	837.00	2	1,277	0.16%
2021/02/22	4	851.25	2	843.00	843.00	2	1,299	0.15%
2021/02/19	2	853.00	1	854.00	851.00	1	1,312	0.08%
2021/02/18	1	883.00	0	0.00	876.00	1	1,335	0.07%
2021/02/17	1	862.49	1	891.00	892.00	0	1,365	0.00%
2021/02/05	1	868.00	2	874.50	872.00	-1	1,372	-0.07%
2021/02/04	0	0.00	1	857.00	865.00	-1	1,399	-0.07%
2021/02/03	0	0.00	3	843.00	843.00	-3	1,419	-0.21%
2021/02/02	4	829.25	0	0.00	828.00	4	1,427	0.28%
2021/02/01	1	822.00	1	828.00	829.00	0	1,433	0.00%
2021/01/27	0	0.00	2	851.00	842.00	-2	1,402	-0.14%
2021/01/26	2	834.50	1	868.00	836.00	1	1,400	0.07%
2021/01/25	2	851.00	0	0.00	851.00	2	1,393	0.14%
2021/01/22	3	890.67	1.1	896.36	868.00	1.9	1,384	0.14%
2021/01/21	2.1	877.83	2	878.50	894.00	0.1	1,365	0.01%
2021/01/20	2	829.00	2	841.50	833.00	0	1,311	0.00%
2021/01/19	1	802.00	0	0.00	802.00	1	1,263	0.08%
2021/01/18	0	0.00	3	780.33	789.00	-3	1,243	-0.24%
2021/01/15	2	763.00	2	771.50	767.00	0	1,237	0.00%
2021/01/14	2	780.00	5	772.40	767.00	-3	1,260	-0.24%
2021/01/13	1	758.00	2	744.00	763.00	-1	1,232	-0.08%
2021/01/12	3	723.00	4	721.00	712.00	-1	1,188	-0.08%
2021/01/11	3	701.67	1	707.00	707.00	2	1,156	0.17%
2021/01/08	1	717.00	5	707.80	735.00	-4	1,136	-0.35%
2021/01/07	3	683.33	1	689.00	683.00	2	1,081	0.18%
2021/01/06	1	689.00	1	697.00	689.00	0	1,079	0.00%
2021/01/05	2	689.50	1	694.00	694.00	1	1,072	0.09%
2021/01/04	2	698.50	0	0.00	695.00	2	1,097	0.18%
2020/12/31	1	703.00	0	0.00	704.00	1	1,105	0.09%
2020/12/30	1	703.00	1	699.00	705.00	0	1,111	0.00%
2020/12/29	1	688.00	1	697.00	689.00	0	1,123	0.00%
2020/12/28	1	692.00	0	0.00	692.00	1	1,145	0.09%
2020/12/24	0	0.00	1	701.00	700.00	-1	1,185	-0.08%
2020/12/23	1	685.00	1	694.00	697.00	0	1,200	0.00%
2020/12/22	0	0.00	1	696.00	686.00	-1	1,205	-0.08%
2020/12/21	1	701.00	1	693.00	693.00	0	1,212	0.00%
2020/12/18	5	718.80	6	717.83	703.00	-1	1,212	-0.08%
2020/12/14	1	703.00	1	697.00	703.00	0	1,181	0.00%
2020/12/11	0	0.00	1	689.00	688.00	-1	1,168	-0.09%
2020/12/10	1	679.00	0	0.00	679.00	1	1,165	0.09%
2020/12/07	0	0.00	1	688.00	692.00	-1	1,195	-0.08%
2020/12/04	1	675.00	0	0.00	673.00	1	1,213	0.08%
2020/12/02	1	667.00	1	668.00	668.00	0	1,290	0.00%
2020/11/27	1	688.00	0	0.00	688.00	1	1,296	0.08%
2020/11/26	0	0.00	1	682.00	682.00	-1	1,295	-0.08%
2020/11/18	2	684.50	4	684.00	687.00	-2	1,308	-0.15%
2020/11/17	0	0.00	1	688.00	689.00	-1	1,300	-0.08%
2020/11/16	4	688.00	1	688.00	688.00	3	1,298	0.23%
2020/11/13	2	702.00	0	0.00	697.00	2	1,274	0.16%
2020/11/12	3	729.67	1	711.00	711.00	2	1,253	0.16%
2020/11/09	0	0.00	5	763.20	780.00	-5	1,182	-0.42%
2020/11/05	0	0.00	5	733.20	745.00	-5	1,221	-0.41%
2020/11/04	1	717.00	0	0.00	721.00	1	1,282	0.08%
2020/11/03	1	724.00	0	0.00	719.00	1	1,294	0.08%
2020/11/02	3	708.67	1	736.00	707.00	2	1,296	0.15%
2020/10/30	1	732.00	0	0.00	727.00	1	1,306	0.08%
2020/10/28	0	0.00	5	759.20	736.00	-5	1,310	-0.38%
2020/10/27	1	739.00	0	0.00	735.00	1	1,303	0.08%
2020/10/23	2	745.00	0	0.00	753.00	2	1,314	0.15%
2020/10/22	7	758.71	1	760.00	758.00	6	1,320	0.45%
2020/10/19	0	0.00	3	720.00	728.00	-3	1,347	-0.22%
2020/10/16	3	714.33	0	0.00	710.00	3	1,382	0.22%
2020/10/07	0	0.00	1	710.00	715.00	-1	1,399	-0.07%
2020/10/06	0	0.00	3	693.00	709.00	-3	1,407	-0.21%
2020/10/05	0	0.00	1	681.00	681.00	-1	1,414	-0.07%
2020/09/29	1	674.00	0	0.00	654.00	1	1,457	0.07%
2020/09/28	0	0.00	1	664.00	688.00	-1	1,453	-0.07%
2020/09/25	1	652.00	0	0.00	645.00	1	1,457	0.07%
2020/09/17	1	695.00	1	685.00	683.00	0	1,597	0.00%
2020/09/14	0	0.00	2	674.00	680.00	-2	1,665	-0.12%
2020/09/11	1	658.00	0	0.00	660.00	1	1,667	0.06%
2020/09/09	2	667.00	1	665.00	665.00	1	1,678	0.06%
2020/09/07	2	708.00	0	0.00	684.00	2	1,638	0.12%
2020/09/04	0	0.00	1	759.00	759.00	-1	1,624	-0.06%
2020/09/03	3	774.33	0	0.00	775.00	3	1,670	0.18%
2020/09/02	1	807.00	2	803.50	790.00	-1	1,682	-0.06%
2020/09/01	1	775.00	0	0.00	800.00	1	1,697	0.06%
2020/08/28	1	813.00	1	824.00	808.00	0	1,738	0.00%
2020/08/27	1	812.00	1	822.00	805.00	0	1,766	0.00%
2020/08/26	1	798.00	0	0.00	796.00	1	1,802	0.06%
2020/08/17	2	782.50	4	798.00	796.00	-2	1,846	-0.11%
2020/08/10	0	0.00	1	850.00	838.00	-1	1,858	-0.05%
2020/08/05	0	0.00	2	789.50	789.00	-2	1,841	-0.11%
2020/08/04	1	776.00	3	773.00	781.00	-2	1,863	-0.11%
2020/07/31	1	770.00	1	783.00	784.00	0	1,878	0.00%
2020/07/28	0	0.00	1	778.00	778.00	-1	1,921	-0.05%
2020/07/24	2	774.00	0	0.00	773.00	2	1,948	0.10%
2020/07/23	2	823.50	4	819.00	826.00	-2	1,929	-0.10%
2020/07/22	1	813.00	4	816.25	819.00	-3	1,919	-0.16%
2020/07/20	0	0.00	2	769.50	797.00	-2	1,893	-0.11%
2020/07/17	0	0.00	2	755.00	753.00	-2	1,869	-0.11%
2020/07/16	1	770.00	0	0.00	760.00	1	1,869	0.05%
2020/07/14	1	782.00	2	782.00	782.00	-1	1,895	-0.05%
2020/07/13	1	795.00	1	796.00	792.00	0	1,894	0.00%
2020/07/10	1.2	794.67	1	801.00	781.00	0.2	1,881	0.01%
2020/07/09	1	812.00	2	831.00	812.00	-1	1,862	-0.05%
2020/07/08	3	819.67	3	825.00	812.00	0	1,809	0.00%
2020/07/07	1	816.00	0	0.00	812.00	1	1,803	0.06%
2020/07/06	1	815.00	2	818.50	817.00	-1	1,800	-0.06%
2020/07/03	2	812.00	0	0.00	805.00	2	1,807	0.11%
2020/07/02	3	837.67	3	838.33	844.00	0	1,794	0.00%
2020/07/01	1	857.00	5	839.80	839.00	-4	1,778	-0.22%
2020/06/30	0	0.00	1	801.00	802.00	-1	1,743	-0.06%
2020/06/29	2	799.50	1	810.00	790.00	1	1,761	0.06%
2020/06/24	4	792.00	2	799.50	799.00	2	1,757	0.11%
2020/06/23	1	799.00	1	793.00	793.00	0	1,758	0.00%
2020/06/22	3	818.67	0	0.00	817.00	3	1,753	0.17%
2020/06/19	1	819.00	1	837.00	830.00	0	1,764	0.00%
2020/06/18	1	820.00	4	829.75	830.00	-3	1,760	-0.17%
2020/06/17	5	821.00	1	824.00	815.00	4	1,789	0.22%
2020/06/16	1	818.00	3	828.67	833.00	-2	1,817	-0.11%
2020/06/15	3	810.67	2	792.50	793.00	1	1,845	0.05%
2020/06/12	1	806.00	6	795.83	811.00	-5	1,855	-0.27%
2020/06/11	2	808.00	3	819.33	804.00	-1	1,875	-0.05%
2020/06/10	1	825.00	1	819.00	819.00	0	1,885	0.00%
2020/06/09	1	771.00	2	792.50	790.00	-1	1,879	-0.05%
2020/06/08	1	777.00	0	0.00	776.00	1	1,890	0.05%
2020/06/05	4	749.25	4	751.00	751.00	0	1,882	0.00%
2020/06/04	2	771.00	1	790.00	764.00	1	1,868	0.05%
2020/06/03	3	751.67	5	758.60	759.00	-2	1,855	-0.11%
2020/06/02	6	772.50	4	764.25	762.00	2	1,830	0.11%
2020/05/29	3	807.67	2	817.00	801.00	1	1,814	0.06%
2020/05/28	2	868.00	2	877.00	845.00	0	1,795	0.00%
2020/05/27	3	871.67	2	872.00	866.00	1	1,794	0.06%
2020/05/26	1	867.00	2	868.50	866.00	-1	1,806	-0.06%
2020/05/22	2	851.50	2	866.00	840.00	0	1,809	0.00%
2020/05/21	1	865.00	0	0.00	852.00	1	1,803	0.06%
2020/05/20	3	863.33	1	858.00	854.00	2	1,807	0.11%
2020/05/19	2	859.50	3	869.33	857.00	-1	1,813	-0.06%
2020/05/18	2	853.00	2	851.00	835.00	0	1,817	0.00%
2020/05/15	1	832.00	2	826.00	829.00	-1	1,809	-0.06%
2020/05/14	3	820.00	1	832.00	801.00	2	1,799	0.11%
2020/05/13	3	831.33	1	828.00	829.00	2	1,821	0.11%
2020/05/12	4	854.00	1	848.00	836.00	3	1,817	0.17%
2020/05/11	1	844.00	1	844.00	873.00	0	1,799	0.00%
2020/05/07	2	790.50	2	778.50	795.00	0	1,785	0.00%
2020/05/05	0	0.00	1	785.00	750.00	-1	1,774	-0.06%
2020/05/04	0	0.00	3	751.67	768.00	-3	1,787	-0.17%
2020/04/30	2	756.00	5	759.80	770.00	-3	1,799	-0.17%
2020/04/29	5	718.00	2	724.00	725.00	3	1,777	0.17%
2020/04/28	2	703.00	2	706.50	714.00	0	1,778	0.00%
2020/04/27	1	683.00	3	682.00	683.00	-2	1,779	-0.11%
2020/04/23	1	671.00	2	665.00	674.00	-1	1,787	-0.06%
2020/04/22	2	644.00	2	645.00	647.00	0	1,769	0.00%
2020/04/21	0	0.00	1	652.00	651.00	-1	1,770	-0.06%
2020/04/20	2	648.00	2	649.00	651.00	0	1,768	0.00%
2020/04/17	3	657.00	3	655.00	663.00	0	1,773	0.00%
2020/04/15	1	673.00	0	0.00	675.00	1	1,845	0.05%
2020/04/14	2	677.00	1	676.00	675.00	1	1,847	0.05%
2020/04/13	0	0.00	1	675.00	661.00	-1	1,842	-0.05%
2020/04/10	5	673.40	0	0.00	673.00	5	1,840	0.27%
2020/04/09	3	710.33	1	703.00	698.00	2	1,849	0.11%
2020/04/08	2	728.00	0	0.00	712.00	2	1,839	0.11%
2020/04/07	1	737.00	1	731.00	738.00	0	1,823	0.00%
2020/04/06	1	714.00	8	713.25	715.00	-7	1,830	-0.38%
2020/04/01	3	698.00	3	690.67	695.00	0	1,816	0.00%
2020/03/31	0	0.00	2	702.00	702.00	-2	1,809	-0.11%
2020/03/30	1	676.00	1	674.00	674.00	0	1,785	0.00%
2020/03/27	3	699.67	0	0.00	677.00	3	1,771	0.17%
2020/03/26	1	696.00	0	0.00	697.00	1	1,755	0.06%
2020/03/25	3	688.33	1	683.00	677.00	2	1,743	0.11%
2020/03/24	2	677.00	2.1	673.24	668.00	-0.1	1,726	-0.01%
2020/03/23	1	622.00	0	0.00	639.00	1	1,701	0.06%
2020/03/20	2	613.50	4	617.75	611.00	-2	1,666	-0.12%
2020/03/19	3	585.67	3	577.00	577.00	0	1,622	0.00%
2020/03/17	0	0.00	3	652.00	674.00	-3	1,576	-0.19%
2020/03/16	2	693.50	1	661.00	661.00	1	1,549	0.06%
2020/03/13	6	652.33	18	632.72	698.00	-12	1,538	-0.78%
2020/03/12	4	663.25	3	649.67	647.00	1	1,486	0.07%
2020/03/11	1	722.00	1	730.00	709.00	0	1,460	0.00%
2020/03/09	2	703.50	1	704.00	692.00	1	1,470	0.07%
2020/03/06	2	731.50	1	727.00	725.00	1	1,458	0.07%
2020/03/05	1	735.00	2	734.00	745.00	-1	1,450	-0.07%
2020/03/03	3	730.33	2	721.27	701.00	1	1,407	0.07%
2020/03/02	1	706.00	1	720.00	712.00	0	1,393	0.00%
2020/02/27	2	732.00	5	719.60	724.00	-3	1,537	-0.20%
2020/02/26	2	748.00	0	0.00	742.00	2	1,527	0.13%
2020/02/25	2	754.00	0	0.00	757.00	2	1,528	0.13%
2020/02/24	12	760.33	1	765.00	757.00	11	1,542	0.71%
2020/02/21	2	780.50	9	773.22	775.00	-7	1,559	-0.45%
2020/02/20	1	783.00	1	783.00	784.00	0	1,568	0.00%
2020/02/19	3	748.67	6	755.67	761.00	-3	1,553	-0.19%
2020/02/18	4	739.00	1	753.00	735.00	3	1,550	0.19%
2020/02/17	1	754.00	1	748.00	757.00	0	1,568	0.00%
2020/02/14	3	753.05	9	748.89	760.00	-6	1,582	-0.38%
2020/02/13	1	741.00	1	722.00	721.00	0	1,573	0.00%
2020/02/12	1	726.00	3	730.00	740.00	-2	1,581	-0.13%
2020/02/11	2	712.50	1	716.00	723.00	1	1,628	0.06%
2020/02/10	0	0.00	1	720.00	710.00	-1	1,647	-0.06%
2020/02/07	3	740.00	1	754.00	735.00	2	1,688	0.12%
2020/02/05	2	748.50	1	742.00	724.00	1	1,796	0.06%
2020/02/04	5	720.20	2	716.00	724.00	3	1,799	0.17%
2020/02/03	2	683.50	1	692.00	686.00	1	1,811	0.06%
2020/01/31	1	701.00	3	707.00	702.00	-2	1,805	-0.11%
2020/01/30	2	692.45	1	706.00	683.00	1	1,811	0.06%
2020/01/14	2	693.00	0	0.00	707.00	2	1,870	0.11%
2020/01/13	2	704.00	0	0.00	690.00	2	1,865	0.11%
2020/01/10	1	703.00	1	707.00	704.00	0	1,861	0.00%
2020/01/09	0	0.00	2	658.00	688.00	-2	1,829	-0.11%
2020/01/07	1	640.00	0	0.00	627.00	1	1,830	0.05%
2020/01/03	3	649.00	3	651.00	625.00	0	1,885	0.00%
2019/12/31	1	633.00	1	638.00	635.00	0	1,919	0.00%
2019/12/30	1	637.00	2	638.00	639.00	-1	1,918	-0.05%
2019/12/27	0	0.00	1	618.00	606.00	-1	1,902	-0.05%
2019/12/25	1	624.00	1	632.00	622.00	0	1,910	0.00%
2019/12/24	1	627.00	0	0.00	627.00	1	1,922	0.05%
2019/12/23	0	0.00	1	625.00	627.00	-1	1,929	-0.05%
2019/12/13	0	0.00	1	616.00	619.00	-1	2,058	-0.05%
2019/12/12	5	597.20	1	599.00	594.00	4	2,040	0.20%
2019/12/11	2	598.50	3	601.00	600.00	-1	2,070	-0.05%
2019/12/10	1	595.00	3	591.33	595.00	-2	2,066	-0.10%
2019/12/09	1	576.00	1	578.00	579.00	0	2,049	0.00%
2019/12/06	6	577.33	1	585.00	575.00	5	2,075	0.24%
2019/12/05	2	566.50	4	582.25	580.00	-2	2,081	-0.10%
2019/12/04	0	0.00	2	560.50	561.00	-2	2,061	-0.10%
2019/12/03	1	549.00	1	549.00	551.00	0	2,060	0.00%
2019/11/29	2	546.50	0	0.00	553.00	2	2,078	0.10%
2019/11/28	1	548.00	2	551.00	548.00	-1	2,099	-0.05%
2019/11/27	1	544.00	1	549.00	546.00	0	2,111	0.00%
2019/11/26	2	556.00	1	553.00	557.00	1	2,118	0.05%
2019/11/25	2	553.00	1	546.00	558.00	1	1,982	0.05%
2019/11/22	1	550.00	3	552.00	548.00	-2	1,984	-0.10%
2019/11/21	2	545.50	3	543.33	550.00	-1	2,015	-0.05%
2019/11/20	4	541.75	2	551.50	539.00	2	2,032	0.10%
2019/11/19	1	550.00	0	0.00	550.00	1	2,034	0.05%
2019/11/18	0	0.00	1	553.00	554.00	-1	2,031	-0.05%
2019/11/15	1	550.00	2	548.00	547.00	-1	2,062	-0.05%
2019/11/14	1	536.00	1	533.00	536.00	0	2,078	0.00%
2019/11/13	1	514.00	1	522.00	524.00	0	2,070	0.00%
2019/11/12	1	504.00	1	508.00	523.00	0	2,070	0.00%
2019/11/08	0	0.00	5	521.40	524.00	-5	2,134	-0.23%
2019/11/07	2	495.25	1	499.00	499.00	1	2,137	0.05%
2019/11/06	0	0.00	5	501.50	507.00	-5	2,190	-0.23%
2019/11/05	7	510.29	4	498.75	490.00	3	2,147	0.14%
2019/11/04	6	534.83	3	535.67	532.00	3	2,083	0.14%
2019/11/01	4	557.25	1	555.00	558.00	3	2,066	0.15%
2019/10/31	0	0.00	1	556.00	579.00	-1	2,071	-0.05%
2019/10/29	1	539.00	1	545.00	545.00	0	2,070	0.00%
2019/10/24	2	517.50	2	522.50	525.00	0	2,089	0.00%
2019/10/23	0	0.00	2	511.50	508.00	-2	2,120	-0.09%
2019/10/22	1	495.00	2	501.00	499.00	-1	2,139	-0.05%
2019/10/21	1	490.00	2	490.75	489.50	-1	2,127	-0.05%
2019/10/18	1	494.00	0	0.00	495.00	1	2,122	0.05%
2019/10/17	1	498.00	0	0.00	505.00	1	2,119	0.05%
2019/10/16	1	485.50	0	0.00	485.50	1	2,091	0.05%
2019/10/15	4	501.38	2	513.50	494.50	2	2,073	0.10%
2019/10/14	0	0.00	4	493.13	495.00	-4	2,042	-0.20%
2019/10/09	1	482.00	4	477.75	485.00	-3	2,011	-0.15%
2019/10/08	2	480.50	3	471.67	481.00	-1	1,983	-0.05%
2019/10/04	1	454.00	2	457.00	454.00	-1	1,961	-0.05%
2019/10/03	1	450.50	1	458.00	455.50	0	1,956	0.00%
2019/10/02	0	0.00	1	449.50	449.00	-1	1,949	-0.05%
2019/10/01	1	441.50	0	0.00	437.00	1	1,950	0.05%
2019/09/27	2	444.00	0	0.00	441.50	2	1,967	0.10%
2019/09/25	0	0.00	1	456.50	457.00	-1	1,940	-0.05%
2019/09/24	1	463.00	1	465.00	459.50	0	1,940	0.00%
2019/09/23	3	463.67	0	0.00	460.50	3	1,927	0.16%
2019/09/20	4	461.50	7.1	454.08	467.00	-3.1	1,915	-0.16%
2019/09/19	4	446.88	1	451.00	440.00	3	1,836	0.16%
2019/09/17	0	0.00	2	448.00	448.50	-2	1,786	-0.11%
2019/09/16	2	441.00	2	447.50	446.50	0	1,788	0.00%
2019/09/11	1	421.00	0	0.00	422.50	1	1,762	0.06%
2019/09/10	0	0.00	1	420.00	418.50	-1	1,756	-0.06%
2019/09/09	0	0.00	1	444.00	437.00	-1	1,723	-0.06%
2019/09/06	1	440.00	0	0.00	444.50	1	1,706	0.06%
2019/09/04	1	438.00	0	0.00	440.00	1	1,678	0.06%
2019/09/03	2	445.25	0	0.00	441.50	2	1,671	0.12%
2019/09/02	1	440.50	3	443.67	450.00	-2	1,687	-0.12%
2019/08/30	2	433.00	0	0.00	430.00	2	1,667	0.12%
2019/08/27	0	0.00	1	430.00	424.00	-1	1,671	-0.06%
2019/08/26	1	419.50	0	0.00	420.50	1	1,715	0.06%
2019/08/23	6	439.75	6	439.08	431.50	0	1,669	0.00%
2019/08/22	1	458.50	3	453.67	455.00	-2	1,631	-0.12%
2019/08/21	2	451.25	1	454.50	445.00	1	1,609	0.06%
2019/08/20	5	448.80	2	452.50	448.00	3	1,592	0.19%
2019/08/19	4	438.50	14	434.96	441.00	-10	1,564	-0.64%
2019/08/16	2	422.00	7	422.07	421.00	-5	1,544	-0.32%
2019/08/15	1	413.00	1	416.00	421.50	0	1,566	0.00%
2019/08/14	0	0.00	2	428.00	422.00	-2	1,552	-0.13%
2019/08/13	12	411.04	1	413.50	415.00	11	1,498	0.73%
2019/08/12	0	0.00	1	414.00	408.00	-1	1,449	-0.07%
2019/08/08	8	406.13	10	408.40	412.00	-2	1,383	-0.14%
2019/08/06	10	375.50	10	362.00	378.50	0	1,298	0.00%
2019/08/05	1	380.00	0	0.00	375.50	1	1,281	0.08%
2019/07/30	0	0.00	1	380.50	381.00	-1	1,236	-0.08%
2019/07/29	1	400.00	6	395.00	391.00	-5	1,242	-0.40%
2019/07/26	2	390.50	2	393.75	392.50	0	1,263	0.00%
2019/07/25	6	389.75	6	388.42	381.50	0	1,233	0.00%
2019/07/24	0	0.00	2	377.75	379.00	-2	1,169	-0.17%
2019/07/23	0	0.00	2	356.75	357.00	-2	1,123	-0.18%
2019/07/19	2	360.25	0	0.00	354.00	2	1,137	0.18%
2019/07/18	0	0.00	1	360.50	360.50	-1	1,160	-0.09%
2019/07/15	0	0.00	1	355.50	354.00	-1	1,217	-0.08%
2019/07/12	1	348.00	0.5	348.00	347.50	0.5	1,223	0.04%
2019/07/11	0	0.00	2	349.25	350.50	-2	1,229	-0.16%
2019/07/10	2	356.00	0	0.00	356.50	2	1,218	0.16%
2019/07/08	1	361.00	0	0.00	360.00	1	1,201	0.08%
2019/07/04	6	365.75	1.1	359.59	366.50	4.9	1,220	0.40%
2019/06/28	1	350.50	1	353.50	353.50	0	1,350	0.00%
2019/06/27	0	0.00	1	356.50	353.50	-1	1,392	-0.07%
2019/06/26	1	352.50	1.1	357.50	352.50	-0.1	1,429	-0.01%
2019/06/25	0	0.00	2	347.50	347.50	-2	1,475	-0.14%
2019/06/21	1	346.50	0	0.00	350.00	1	1,609	0.06%
2019/06/20	1	337.00	1	349.00	349.00	0	1,607	0.00%
2019/06/19	0	0.00	1	334.00	341.50	-1	1,611	-0.06%
2019/06/18	1	326.00	0	0.00	325.50	1	1,612	0.06%
2019/06/17	0	0.00	2	333.50	332.00	-2	1,620	-0.12%
2019/06/14	1	338.00	0	0.00	334.50	1	1,636	0.06%
2019/06/12	0	0.00	1	349.50	349.50	-1	1,640	-0.06%
2019/06/11	0.1	350.00	0	0.00	350.00	0.1	1,642	0.01%
2019/06/10	2	348.75	2	352.75	355.00	0	1,659	0.00%
2019/06/06	0	0.00	1	323.00	324.50	-1	1,633	-0.06%
2019/06/04	1	314.00	0	0.00	308.50	1	1,629	0.06%
2019/06/03	2	309.75	5	309.40	323.00	-3	1,627	-0.18%
2019/05/31	4	328.25	3	328.67	327.00	1	1,604	0.06%
2019/05/30	1	360.00	0	0.00	360.00	1	1,568	0.06%
2019/05/29	0	0.00	1	357.50	358.00	-1	1,630	-0.06%
2019/05/24	1	363.50	0	0.00	364.00	1	1,663	0.06%
2019/05/23	1	359.00	2	363.75	361.00	-1	1,670	-0.06%
2019/05/22	1	369.00	0	0.00	370.00	1	1,652	0.06%
2019/05/21	0	0.00	2	351.00	358.00	-2	1,629	-0.12%
2019/05/20	0	0.00	1	326.00	327.00	-1	1,641	-0.06%
2019/05/17	1	331.50	0	0.00	323.50	1	1,658	0.06%
2019/05/15	2	345.75	1	347.50	342.00	1	1,661	0.06%
2019/05/14	1	340.50	0	0.00	342.50	1	1,653	0.06%
2019/05/13	3	346.00	0	0.00	345.00	3	1,650	0.18%
2019/05/10	2	357.25	4	360.00	357.50	-2	1,644	-0.12%
2019/05/09	4	361.00	4	369.25	354.00	0	1,630	0.00%
2019/05/08	2	371.50	2	367.50	371.50	0	1,602	0.00%
2019/05/06	5	352.70	0	0.00	358.50	5	1,555	0.32%
2019/05/03	0	0.00	3	348.83	358.00	-3	1,530	-0.20%
2019/04/24	0	0.00	2	321.00	330.00	-2	1,488	-0.13%
2019/04/23	2	315.50	0	0.00	316.00	2	1,467	0.14%
2019/04/22	2	329.00	3	334.50	328.00	-1	1,442	-0.07%
2019/04/19	2	339.00	0	0.00	342.00	2	1,424	0.14%
2019/04/18	2	363.00	0	0.00	348.00	2	1,433	0.14%
2019/04/09	0	0.00	1	349.50	350.00	-1	1,355	-0.07%
2019/04/08	3	359.33	2	360.15	354.50	1	1,316	0.07%
2019/04/01	0	0.00	2	383.50	381.00	-2	1,184	-0.17%
2019/03/29	4	394.11	0	0.00	392.50	4	1,142	0.35%
2019/03/28	1.2	390.00	14	385.89	390.50	-12.8	1,096	-1.17%
2019/03/27	15	381.10	1	373.00	378.00	14	1,032	1.36%